美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

第一聯合

199.84

-1.5100-0.75%

成交量：18.71萬

成交額：3,753.30萬

市值：36.13億

市盈率：26.44

高：205.00

開：201.38

低：198.10

收：201.35

52周最高：222.15

52周最低：147.66

股本：1,808.18萬

流通股本：1,438.88萬

量比：1.24

換手率：1.30%

股息：1.42

股息率：0.71%

每股收益(TTM):7.56

每股收益(LYR):8.01

淨資產收益率：6.50%

總資產收益率：4.12%

市淨率：1.67

市盈率(LYR):24.96

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/UNF/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UNF","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UNF\",,,,,undefined,":{"symbol":"UNF","market":"US","secType":"STK","nameCN":"第一聯合","latestPrice":199.84,"timestamp":1770670800000,"preClose":201.35,"halted":0,"volume":187138,"delay":0,"changeRate":-0.007499379190464321,"floatShares":14388800,"shares":18081813,"eps":7.558066,"marketStatus":"盤前交易","change":-1.51,"latestTime":"02-10 06:16:58 EST","open":201.38,"high":205,"low":198.1,"amount":37532999.86436,"amplitude":0.034269,"askPrice":205,"askSize":5,"bidPrice":173.01,"bidSize":4,"shortable":3,"etf":0,"ttmEps":7.558066,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770733800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":199.84,"dividendRate":0.007081,"postHourTrading":{"tag":"盘后","latestPrice":199.84,"preClose":199.84,"latestTime":"16:49 EST","volume":3438,"amount":687048.08,"timestamp":1770673771312,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.24001595509548,"impliedVol":0.6456,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UNF\",,,,,undefined,":{"symbol":"UNF","floatShares":14388800,"roa":"4.12%","roe":"6.50%","lyrEps":8.005561,"volumeRatio":1.24001595509548,"shares":18081813,"dividePrice":1.415,"high":205,"amplitude":0.034269,"preClose":201.35,"low":198.1,"week52Low":147.66,"pbRate":"1.67","psRate":"1.48","week52High":222.151,"institutionHeld":0.9317,"latestPrice":199.84,"committee":-0.111111,"eps":7.558066,"divideRate":0.007081,"volume":187138,"delay":0,"ttmEps":7.558066,"open":201.38,"prevYearClose":192.9,"prevWeekClose":201.35,"prevMonthClose":215,"prevQuarterClose":192.9,"fiveDayClose":208.02,"twentyDayClose":203.3,"sixtyDayClose":153.05,"dividendPayoutRate":0.17238017423138738,"dividendFrequency":"Q","dividendGrowthYears":9,"dividendGrowthRate":0.06153846153846142,"fiveYearAvgDividendRate":0.006467468969605332},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UNF\",params:#limit:5,,,undefined,":[{"date":"2026-03-06","symbol":"UNF","amount":0.365,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-06","defaultRemindTime":1772807400000,"name":"第一联合","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-27","payableDate":"2026-03-06","currency":"USD","dateTimestamp":1772773200000,"payDate":"2026-03-27"},{"market":"US","date":"2026-01-07","symbol":"UNF","fiscalQuarterEnding":"2025/11","expectedEps":2.05,"name":null,"time":"盤前","type":"earning","dateTimestamp":1767762000000,"reportTimeType":"pre","actualEps":1.98},{"date":"2025-12-05","symbol":"UNF","amount":0.365,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-05","defaultRemindTime":1764945000000,"name":"第一联合","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-02","payableDate":"2025-12-05","currency":"USD","dateTimestamp":1764910800000,"payDate":"2026-01-02"},{"market":"US","date":"2025-10-22","symbol":"UNF","fiscalQuarterEnding":"2025/08","expectedEps":2.15,"name":null,"time":"盤前","type":"earning","dateTimestamp":1761105600000,"reportTimeType":"pre","actualEps":2.28},{"date":"2025-09-05","symbol":"UNF","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-05","defaultRemindTime":1757079000000,"name":"第一联合","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-09-05","currency":"USD","dateTimestamp":1757044800000,"payDate":"2025-09-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UNF\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-04-01","value":0.0375,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-01","value":0.0375,"currency":"USD"},{"executeDate":"2016-09-07","recordDate":"2016-09-09","paymentDate":"2016-09-30","value":0.0375,"currency":"USD"},{"executeDate":"2016-12-07","recordDate":"2016-12-09","paymentDate":"2017-01-06","value":0.0375,"currency":"USD"},{"executeDate":"2017-03-08","recordDate":"2017-03-10","paymentDate":"2017-03-31","value":0.0375,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UNF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.8,"sell":0.2,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8,"analysts":5,"updateTime":1752642000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UNF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UNF","date":"2026-02-06","current":26.440626,"percent":0.379984,"low":18.330631,"twenty":23.779109,"median":27.572471,"eighty":32.012886,"high":37.497667,"avg":27.708511,"sd":4.296984,"marketCap":3660410833},"quantilePoints":[{"date":"2021-02-12","current":34.627241,"twenty":18.609737,"median":22.054465,"eighty":27.010519,"marketCap":4481596095},{"date":"2021-02-19","current":34.906999,"twenty":18.642511,"median":22.068028,"eighty":27.085024,"marketCap":4517803393},{"date":"2021-02-26","current":35.303321,"twenty":18.714799,"median":22.097067,"eighty":27.270248,"marketCap":4569097066},{"date":"2021-03-05","current":36.225646,"twenty":18.749267,"median":22.170573,"eighty":27.336017,"marketCap":4688468004},{"date":"2021-03-12","current":37.180026,"twenty":18.768562,"median":22.212708,"eighty":27.429926,"marketCap":4811987694},{"date":"2021-03-19","current":32.839418,"twenty":18.809782,"median":22.243769,"eighty":27.519491,"marketCap":4250208827},{"date":"2021-03-26","current":33.530069,"twenty":18.831171,"median":22.26018,"eighty":27.629022,"marketCap":4339595596},{"date":"2021-04-01","current":33.321979,"twenty":18.865096,"median":22.309196,"eighty":27.866958,"marketCap":4242854220},{"date":"2021-04-09","current":33.160412,"twenty":18.891299,"median":22.376927,"eighty":27.993379,"marketCap":4222282050},{"date":"2021-04-16","current":33.759446,"twenty":18.938658,"median":22.470258,"eighty":28.072157,"marketCap":4298556506},{"date":"2021-04-23","current":34.17017,"twenty":18.981349,"median":22.515163,"eighty":28.133871,"marketCap":4350853597},{"date":"2021-04-30","current":33.241963,"twenty":19.00521,"median":22.647596,"eighty":28.233184,"marketCap":4232665949},{"date":"2021-05-07","current":33.431756,"twenty":19.026795,"median":22.727212,"eighty":28.284548,"marketCap":4256832113},{"date":"2021-05-14","current":33.350205,"twenty":19.068489,"median":22.754113,"eighty":28.353034,"marketCap":4246448214},{"date":"2021-05-21","current":32.024619,"twenty":19.135907,"median":22.792879,"eighty":28.396155,"marketCap":4077662659},{"date":"2021-05-28","current":32.869791,"twenty":19.170178,"median":22.856861,"eighty":28.488726,"marketCap":4185277610},{"date":"2021-06-04","current":32.899446,"twenty":19.199469,"median":22.910028,"eighty":28.520222,"marketCap":4189053574},{"date":"2021-06-11","current":33.961101,"twenty":19.26632,"median":22.968113,"eighty":28.601294,"marketCap":4324233056},{"date":"2021-06-18","current":33.289412,"twenty":19.298931,"median":23.02615,"eighty":28.65126,"marketCap":4238707490},{"date":"2021-06-25","current":34.920446,"twenty":19.339839,"median":23.069287,"eighty":28.704725,"marketCap":4446385466},{"date":"2021-07-02","current":28.884614,"twenty":19.384441,"median":23.090978,"eighty":28.766439,"marketCap":4276655920},{"date":"2021-07-09","current":28.345459,"twenty":19.418133,"median":23.140191,"eighty":28.766439,"marketCap":4196828697},{"date":"2021-07-16","current":27.575022,"twenty":19.459962,"median":23.221189,"eighty":28.766439,"marketCap":4082757753},{"date":"2021-07-23","current":27.679618,"twenty":19.514205,"median":23.289464,"eighty":28.766439,"marketCap":4098244206},{"date":"2021-07-30","current":27.777836,"twenty":19.623277,"median":23.368651,"eighty":28.766439,"marketCap":4112786362},{"date":"2021-08-06","current":27.446191,"twenty":19.719053,"median":23.408278,"eighty":28.766439,"marketCap":4063682976},{"date":"2021-08-13","current":28.03805,"twenty":19.859472,"median":23.453377,"eighty":28.766439,"marketCap":4151313635},{"date":"2021-08-20","current":28.892674,"twenty":19.879196,"median":23.463823,"eighty":28.789986,"marketCap":4277849286},{"date":"2021-08-27","current":29.188603,"twenty":19.879196,"median":23.50463,"eighty":28.840155,"marketCap":4321664615},{"date":"2021-09-03","current":29.214115,"twenty":19.879196,"median":23.521805,"eighty":28.891062,"marketCap":4325441799},{"date":"2021-09-10","current":28.649042,"twenty":19.879196,"median":23.553598,"eighty":28.891062,"marketCap":4241777182},{"date":"2021-09-17","current":28.411788,"twenty":19.879196,"median":23.573125,"eighty":28.891062,"marketCap":4206649375},{"date":"2021-09-24","current":28.137543,"twenty":19.879196,"median":23.597779,"eighty":28.891062,"marketCap":4166044651},{"date":"2021-10-01","current":27.248479,"twenty":19.879196,"median":23.624445,"eighty":28.891062,"marketCap":4034409803},{"date":"2021-10-08","current":28.438575,"twenty":19.891264,"median":23.641552,"eighty":28.887838,"marketCap":4210615418},{"date":"2021-10-15","current":27.040563,"twenty":19.891264,"median":23.651662,"eighty":28.887838,"marketCap":4003625756},{"date":"2021-10-22","current":25.807209,"twenty":20.020008,"median":23.667856,"eighty":28.887838,"marketCap":3899753207},{"date":"2021-10-29","current":24.719133,"twenty":20.141925,"median":23.698624,"eighty":28.887838,"marketCap":3735332974},{"date":"2021-11-05","current":25.91663,"twenty":20.220268,"median":23.724986,"eighty":28.887838,"marketCap":3916287931},{"date":"2021-11-12","current":25.051286,"twenty":20.220268,"median":23.761091,"eighty":28.887838,"marketCap":3785524860},{"date":"2021-11-19","current":24.555555,"twenty":20.220268,"median":23.804066,"eighty":28.887838,"marketCap":3710614414},{"date":"2021-11-26","current":23.974912,"twenty":20.220268,"median":23.816277,"eighty":28.887838,"marketCap":3622872960},{"date":"2021-12-03","current":24.469119,"twenty":20.220268,"median":23.832785,"eighty":28.887838,"marketCap":3697552975},{"date":"2021-12-10","current":25.473057,"twenty":20.220268,"median":23.841488,"eighty":28.887838,"marketCap":3849259068},{"date":"2021-12-17","current":25.590433,"twenty":20.220268,"median":23.891911,"eighty":28.887838,"marketCap":3866995849},{"date":"2021-12-23","current":25.376908,"twenty":20.220268,"median":23.930894,"eighty":28.887838,"marketCap":3834730001},{"date":"2021-12-31","current":26.272211,"twenty":20.220268,"median":23.954792,"eighty":28.887838,"marketCap":3970020136},{"date":"2022-01-07","current":25.787515,"twenty":20.227626,"median":24.015166,"eighty":28.886226,"marketCap":3685551580},{"date":"2022-01-14","current":25.703099,"twenty":20.227626,"median":24.064529,"eighty":28.886226,"marketCap":3673486964},{"date":"2022-01-21","current":24.873457,"twenty":20.227626,"median":24.127168,"eighty":28.886226,"marketCap":3554914413},{"date":"2022-01-28","current":24.893241,"twenty":20.227626,"median":24.165334,"eighty":28.886226,"marketCap":3557742058},{"date":"2022-02-04","current":23.847285,"twenty":20.227626,"median":24.207471,"eighty":28.886226,"marketCap":3408253929},{"date":"2022-02-11","current":23.582168,"twenty":20.227626,"median":24.21114,"eighty":28.886226,"marketCap":3370363495},{"date":"2022-02-18","current":23.641523,"twenty":20.227626,"median":24.21114,"eighty":28.886226,"marketCap":3378846428},{"date":"2022-02-25","current":23.838052,"twenty":20.227626,"median":24.21114,"eighty":28.886226,"marketCap":3406934362},{"date":"2022-03-04","current":23.454227,"twenty":20.227626,"median":24.21114,"eighty":28.886226,"marketCap":3352078062},{"date":"2022-03-11","current":22.730103,"twenty":20.227626,"median":24.21114,"eighty":28.886226,"marketCap":3248586281},{"date":"2022-03-18","current":24.112401,"twenty":20.227626,"median":24.21114,"eighty":28.886226,"marketCap":3446144363},{"date":"2022-03-25","current":24.068875,"twenty":20.227626,"median":24.218297,"eighty":28.886226,"marketCap":3439923545},{"date":"2022-04-01","current":26.389824,"twenty":20.227626,"median":24.255881,"eighty":28.886226,"marketCap":3398639938},{"date":"2022-04-08","current":25.236811,"twenty":20.227626,"median":24.321838,"eighty":28.886226,"marketCap":3250147971},{"date":"2022-04-14","current":25.036751,"twenty":20.227626,"median":24.348222,"eighty":28.886226,"marketCap":3224382997},{"date":"2022-04-22","current":25.219288,"twenty":20.227626,"median":24.394739,"eighty":28.886226,"marketCap":3247891185},{"date":"2022-04-29","current":25.160876,"twenty":20.227626,"median":24.430869,"eighty":28.886226,"marketCap":3240368565},{"date":"2022-05-06","current":24.233589,"twenty":20.227626,"median":24.489601,"eighty":28.886226,"marketCap":3120946972},{"date":"2022-05-13","current":23.569155,"twenty":20.227626,"median":24.489601,"eighty":28.886226,"marketCap":3035377170},{"date":"2022-05-20","current":23.383697,"twenty":20.227626,"median":24.489601,"eighty":28.886226,"marketCap":3011492851},{"date":"2022-05-27","current":24.096321,"twenty":20.227626,"median":24.489601,"eighty":28.886226,"marketCap":3103268815},{"date":"2022-06-03","current":25.048433,"twenty":20.227626,"median":24.511903,"eighty":28.886226,"marketCap":3225887521},{"date":"2022-06-10","current":24.402983,"twenty":20.227626,"median":24.529193,"eighty":28.886226,"marketCap":3142762570},{"date":"2022-06-17","current":22.779135,"twenty":20.227626,"median":24.529193,"eighty":28.886226,"marketCap":2933633734},{"date":"2022-06-24","current":23.94007,"twenty":20.220268,"median":24.529332,"eighty":28.887838,"marketCap":3083145807},{"date":"2022-07-01","current":29.007662,"twenty":20.220268,"median":24.55056,"eighty":28.907905,"marketCap":3244129875},{"date":"2022-07-08","current":29.880432,"twenty":20.220268,"median":24.565317,"eighty":28.920868,"marketCap":3341737837},{"date":"2022-07-15","current":29.570781,"twenty":20.220268,"median":24.651233,"eighty":28.942258,"marketCap":3307107460},{"date":"2022-07-22","current":31.70988,"twenty":20.220268,"median":24.719133,"eighty":29.036766,"marketCap":3546337852},{"date":"2022-07-29","current":32.787798,"twenty":20.220268,"median":24.766073,"eighty":29.143354,"marketCap":3666889004},{"date":"2022-08-05","current":32.205321,"twenty":20.220268,"median":24.832172,"eighty":29.200851,"marketCap":3601746456},{"date":"2022-08-12","current":32.690719,"twenty":20.220268,"median":24.873457,"eighty":29.249981,"marketCap":3656031913},{"date":"2022-08-19","current":32.36433,"twenty":20.220268,"median":24.909462,"eighty":29.266366,"marketCap":3619529623},{"date":"2022-08-26","current":30.647026,"twenty":20.220268,"median":24.946213,"eighty":29.321843,"marketCap":3427471421},{"date":"2022-09-02","current":29.301302,"twenty":20.220268,"median":24.994402,"eighty":29.43924,"marketCap":3276969672},{"date":"2022-09-09","current":30.280467,"twenty":20.220268,"median":25.048433,"eighty":29.578401,"marketCap":3386476541},{"date":"2022-09-16","current":28.569857,"twenty":20.220268,"median":25.074234,"eighty":29.603489,"marketCap":3195167104},{"date":"2022-09-23","current":28.623418,"twenty":20.220268,"median":25.138971,"eighty":29.603489,"marketCap":3201157224},{"date":"2022-09-30","current":28.158106,"twenty":20.220268,"median":25.145928,"eighty":29.603489,"marketCap":3149118062},{"date":"2022-10-07","current":27.962273,"twenty":20.220268,"median":25.145928,"eighty":29.603489,"marketCap":3127216688},{"date":"2022-10-14","current":27.666013,"twenty":20.220268,"median":25.145928,"eighty":29.603489,"marketCap":3094083840},{"date":"2022-10-21","current":30.081589,"twenty":20.220268,"median":25.145928,"eighty":29.725834,"marketCap":3110556668},{"date":"2022-10-28","current":33.063004,"twenty":20.220268,"median":25.145928,"eighty":29.858805,"marketCap":3418846897},{"date":"2022-11-04","current":32.416692,"twenty":20.220268,"median":25.145928,"eighty":29.982539,"marketCap":3352015665},{"date":"2022-11-11","current":34.969444,"twenty":20.220268,"median":25.145928,"eighty":30.072369,"marketCap":3615980365},{"date":"2022-11-18","current":34.581296,"twenty":20.220268,"median":25.145928,"eighty":30.340078,"marketCap":3575844290},{"date":"2022-11-25","current":34.673368,"twenty":20.220268,"median":25.145928,"eighty":30.602838,"marketCap":3585364940},{"date":"2022-12-02","current":35.171789,"twenty":20.220268,"median":25.145928,"eighty":30.942118,"marketCap":3636903666},{"date":"2022-12-09","current":34.194243,"twenty":20.220268,"median":25.145928,"eighty":31.097494,"marketCap":3535821473},{"date":"2022-12-16","current":33.484121,"twenty":20.220268,"median":25.145928,"eighty":31.178907,"marketCap":3462392080},{"date":"2022-12-23","current":34.355059,"twenty":20.220268,"median":25.145928,"eighty":31.243007,"marketCap":3552450522},{"date":"2022-12-30","current":34.871839,"twenty":20.220268,"median":25.145928,"eighty":31.294702,"marketCap":3605887688},{"date":"2023-01-06","current":36.203142,"twenty":20.220268,"median":25.145928,"eighty":31.294702,"marketCap":3752672888},{"date":"2023-01-13","current":35.84075,"twenty":20.220268,"median":25.145928,"eighty":31.294702,"marketCap":3715108781},{"date":"2023-01-20","current":34.596718,"twenty":20.220268,"median":25.145928,"eighty":31.294702,"marketCap":3586157372},{"date":"2023-01-27","current":35.422467,"twenty":20.220268,"median":25.145928,"eighty":31.294702,"marketCap":3671751206},{"date":"2023-02-03","current":36.938744,"twenty":20.220268,"median":25.145928,"eighty":31.294702,"marketCap":3828922416},{"date":"2023-02-10","current":35.658653,"twenty":20.220268,"median":25.145928,"eighty":31.294702,"marketCap":3696233285},{"date":"2023-02-17","current":36.241004,"twenty":20.220268,"median":25.145928,"eighty":31.294702,"marketCap":3756597496},{"date":"2023-02-24","current":35.422467,"twenty":20.220268,"median":25.145928,"eighty":31.294702,"marketCap":3671751206},{"date":"2023-03-03","current":36.026453,"twenty":20.220268,"median":25.145928,"eighty":31.294702,"marketCap":3734358050},{"date":"2023-03-10","current":34.306444,"twenty":20.220268,"median":25.145928,"eighty":31.294702,"marketCap":3556068710},{"date":"2023-03-17","current":34.198267,"twenty":20.220268,"median":25.145928,"eighty":31.294702,"marketCap":3544855544},{"date":"2023-03-24","current":34.329882,"twenty":20.220268,"median":25.145928,"eighty":31.294702,"marketCap":3558498230},{"date":"2023-03-31","current":31.773305,"twenty":20.227626,"median":25.153402,"eighty":31.306743,"marketCap":3293493740},{"date":"2023-04-06","current":30.246211,"twenty":20.227626,"median":25.153402,"eighty":31.336077,"marketCap":3135201213},{"date":"2023-04-14","current":30.64107,"twenty":20.220268,"median":25.145928,"eighty":31.353109,"marketCap":3156489835},{"date":"2023-04-21","current":30.79169,"twenty":20.220268,"median":25.145928,"eighty":31.353109,"marketCap":3172005894},{"date":"2023-04-28","current":29.737354,"twenty":20.220268,"median":25.145928,"eighty":31.353109,"marketCap":3063393481},{"date":"2023-05-05","current":29.249202,"twenty":20.220268,"median":25.145928,"eighty":31.353109,"marketCap":3013106495},{"date":"2023-05-12","current":29.63936,"twenty":20.220268,"median":25.145928,"eighty":31.353109,"marketCap":3053298696},{"date":"2023-05-19","current":30.339831,"twenty":20.220268,"median":25.145928,"eighty":31.353109,"marketCap":3125457717},{"date":"2023-05-26","current":30.84976,"twenty":20.220268,"median":25.145928,"eighty":31.353109,"marketCap":3177987990},{"date":"2023-06-02","current":30.639255,"twenty":20.220268,"median":25.145928,"eighty":31.353109,"marketCap":3156302895},{"date":"2023-06-09","current":32.793295,"twenty":20.220268,"median":25.145928,"eighty":31.446622,"marketCap":3378201233},{"date":"2023-06-16","current":32.011162,"twenty":20.220268,"median":25.145928,"eighty":31.583,"marketCap":3297629890},{"date":"2023-06-23","current":30.880609,"twenty":20.212909,"median":25.14245,"eighty":31.59237,"marketCap":3181165977},{"date":"2023-06-30","current":28.616024,"twenty":20.205551,"median":25.138971,"eighty":31.601739,"marketCap":2925244474},{"date":"2023-07-07","current":27.655939,"twenty":20.205551,"median":25.138971,"eighty":31.601739,"marketCap":2827100727},{"date":"2023-07-14","current":28.515876,"twenty":20.198192,"median":25.134155,"eighty":31.611109,"marketCap":2915006876},{"date":"2023-07-21","current":28.53965,"twenty":20.197898,"median":25.12934,"eighty":31.616063,"marketCap":2917437139},{"date":"2023-07-28","current":28.387862,"twenty":20.197898,"median":25.12934,"eighty":31.616063,"marketCap":2901920845},{"date":"2023-08-04","current":30.342808,"twenty":20.197898,"median":25.12934,"eighty":31.616063,"marketCap":3101763233},{"date":"2023-08-11","current":30.514712,"twenty":20.197898,"median":25.12934,"eighty":31.616063,"marketCap":3119335903},{"date":"2023-08-18","current":31.458353,"twenty":20.197898,"median":25.12934,"eighty":31.616063,"marketCap":3215798646},{"date":"2023-08-25","current":31.739982,"twenty":20.197898,"median":25.12934,"eighty":31.650679,"marketCap":3244587914},{"date":"2023-09-01","current":32.209974,"twenty":20.197898,"median":25.12934,"eighty":31.77077,"marketCap":3292632342},{"date":"2023-09-08","current":31.800331,"twenty":20.197898,"median":25.12934,"eighty":31.812529,"marketCap":3250757043},{"date":"2023-09-15","current":32.003324,"twenty":20.197898,"median":25.12934,"eighty":31.856106,"marketCap":3271507750},{"date":"2023-09-22","current":30.454363,"twenty":20.197898,"median":25.12934,"eighty":31.856106,"marketCap":3113166774},{"date":"2023-09-29","current":30.176391,"twenty":20.197898,"median":25.12934,"eighty":31.856106,"marketCap":3084751393},{"date":"2023-10-06","current":29.093764,"twenty":20.197898,"median":25.12934,"eighty":31.856106,"marketCap":2974080959},{"date":"2023-10-13","current":29.949625,"twenty":20.197898,"median":25.160876,"eighty":31.856106,"marketCap":3061570424},{"date":"2023-10-20","current":29.283708,"twenty":20.31489,"median":25.198756,"eighty":31.856106,"marketCap":3035959192},{"date":"2023-10-27","current":29.00867,"twenty":20.400426,"median":25.235667,"eighty":31.884362,"marketCap":3007444862},{"date":"2023-11-03","current":30.193397,"twenty":20.513045,"median":25.271538,"eighty":31.884362,"marketCap":3130270204},{"date":"2023-11-10","current":29.901272,"twenty":20.639745,"median":25.343874,"eighty":31.884362,"marketCap":3099984504},{"date":"2023-11-17","current":31.010263,"twenty":20.754424,"median":25.404447,"eighty":31.884362,"marketCap":3214957997},{"date":"2023-11-24","current":30.938133,"twenty":20.824762,"median":25.453004,"eighty":31.884362,"marketCap":3207480046},{"date":"2023-12-01","current":31.161386,"twenty":20.977426,"median":25.508572,"eighty":31.884362,"marketCap":3230625483},{"date":"2023-12-08","current":32.23741,"twenty":21.021278,"median":25.585438,"eighty":31.949716,"marketCap":3342181265},{"date":"2023-12-15","current":33.235802,"twenty":21.137058,"median":25.670348,"eighty":32.010436,"marketCap":3445688559},{"date":"2023-12-22","current":32.83139,"twenty":21.222324,"median":25.718891,"eighty":32.038569,"marketCap":3403761554},{"date":"2023-12-29","current":33.475922,"twenty":21.271197,"median":25.733791,"eighty":32.090007,"marketCap":3470582718},{"date":"2024-01-05","current":27.26699,"twenty":21.295804,"median":25.759295,"eighty":32.092933,"marketCap":3055048125},{"date":"2024-01-12","current":28.36695,"twenty":21.340113,"median":25.846942,"eighty":32.092933,"marketCap":3178289843},{"date":"2024-01-19","current":27.657568,"twenty":21.38522,"median":26.013734,"eighty":32.093318,"marketCap":3098809221},{"date":"2024-01-26","current":28.448738,"twenty":21.436189,"median":26.239449,"eighty":32.092933,"marketCap":3187453492},{"date":"2024-02-02","current":29.002891,"twenty":21.499534,"median":26.398328,"eighty":32.092933,"marketCap":3249541884},{"date":"2024-02-09","current":28.583938,"twenty":21.51418,"median":26.689836,"eighty":32.092933,"marketCap":3202601563},{"date":"2024-02-16","current":28.967839,"twenty":21.530004,"median":26.867087,"eighty":32.092933,"marketCap":3245614606},{"date":"2024-02-23","current":27.937983,"twenty":21.563913,"median":26.972025,"eighty":32.092933,"marketCap":3130227443},{"date":"2024-03-01","current":28.161647,"twenty":21.65818,"median":27.088003,"eighty":32.090007,"marketCap":3155287216},{"date":"2024-03-08","current":28.141617,"twenty":21.71315,"median":27.257734,"eighty":32.090007,"marketCap":3153043057},{"date":"2024-03-15","current":28.024778,"twenty":21.744041,"median":27.363279,"eighty":32.090007,"marketCap":3139952131},{"date":"2024-03-22","current":28.674071,"twenty":21.758507,"median":27.4379,"eighty":32.090007,"marketCap":3212700278},{"date":"2024-03-28","current":28.057936,"twenty":21.777291,"median":27.480631,"eighty":32.090007,"marketCap":3217936648},{"date":"2024-04-05","current":26.721181,"twenty":21.818867,"median":27.51252,"eighty":32.092933,"marketCap":3064625471},{"date":"2024-04-12","current":26.400259,"twenty":21.845359,"median":27.51252,"eighty":32.092933,"marketCap":3027819325},{"date":"2024-04-19","current":25.398398,"twenty":21.894983,"median":27.51252,"eighty":32.092933,"marketCap":2912916888},{"date":"2024-04-26","current":26.686971,"twenty":21.943216,"median":27.502528,"eighty":32.090007,"marketCap":3060701973},{"date":"2024-05-03","current":25.588996,"twenty":21.987978,"median":27.502528,"eighty":32.090007,"marketCap":2934776376},{"date":"2024-05-10","current":27.178941,"twenty":22.028301,"median":27.502528,"eighty":32.090007,"marketCap":3117125609},{"date":"2024-05-17","current":27.157764,"twenty":22.045992,"median":27.502528,"eighty":32.090007,"marketCap":3114696777},{"date":"2024-05-24","current":26.555018,"twenty":22.069345,"median":27.502528,"eighty":32.090007,"marketCap":3045568482},{"date":"2024-05-31","current":25.808917,"twenty":22.097815,"median":27.502528,"eighty":32.090007,"marketCap":2959998862},{"date":"2024-06-07","current":25.47985,"twenty":22.171425,"median":27.502528,"eighty":32.090007,"marketCap":2922258550},{"date":"2024-06-14","current":24.961815,"twenty":22.214968,"median":27.51252,"eighty":32.092933,"marketCap":2862845583},{"date":"2024-06-21","current":24.939008,"twenty":22.247728,"median":27.514433,"eighty":32.093318,"marketCap":2860229918},{"date":"2024-06-28","current":24.896198,"twenty":22.297932,"median":27.554475,"eighty":32.094471,"marketCap":3198414528},{"date":"2024-07-05","current":24.460631,"twenty":22.376053,"median":27.554475,"eighty":32.094471,"marketCap":3142457270},{"date":"2024-07-12","current":24.719972,"twenty":22.506068,"median":27.554475,"eighty":32.094471,"marketCap":3175774799},{"date":"2024-07-15","current":24.786618,"twenty":22.5315,"median":27.554475,"eighty":32.094471,"marketCap":3184336846},{"date":"2024-08-02","current":27.778456,"twenty":22.747078,"median":27.613629,"eighty":32.124577,"marketCap":3568698290},{"date":"2024-08-09","current":26.720809,"twenty":22.793435,"median":27.613629,"eighty":32.124577,"marketCap":3432822332},{"date":"2024-08-16","current":26.723707,"twenty":22.912054,"median":27.613629,"eighty":32.124577,"marketCap":3433194595},{"date":"2024-08-23","current":26.749786,"twenty":23.019696,"median":27.613629,"eighty":32.124577,"marketCap":3436544961},{"date":"2024-08-30","current":27.422044,"twenty":23.083203,"median":27.613629,"eighty":32.124577,"marketCap":3522909954},{"date":"2024-09-06","current":27.039552,"twenty":23.222163,"median":27.613629,"eighty":32.124577,"marketCap":3473771251},{"date":"2024-09-13","current":27.019268,"twenty":23.326988,"median":27.613629,"eighty":32.124577,"marketCap":3471165411},{"date":"2024-09-20","current":27.491588,"twenty":23.409913,"median":27.613629,"eighty":32.124577,"marketCap":3531844263},{"date":"2024-09-27","current":27.772661,"twenty":23.500606,"median":27.631109,"eighty":32.124577,"marketCap":3567953765},{"date":"2024-10-04","current":28.54344,"twenty":23.559225,"median":27.666438,"eighty":32.124577,"marketCap":3666975696},{"date":"2024-10-11","current":26.736746,"twenty":23.609603,"median":27.67324,"eighty":32.124577,"marketCap":3434869778},{"date":"2024-10-18","current":28.091404,"twenty":23.677947,"median":27.691812,"eighty":32.124577,"marketCap":3608902684},{"date":"2024-10-25","current":24.196295,"twenty":23.709772,"median":27.709032,"eighty":32.124577,"marketCap":3519931850},{"date":"2024-10-31","current":23.582144,"twenty":23.736709,"median":27.709032,"eighty":32.124577,"marketCap":3430588754},{"date":"2024-11-08","current":25.044592,"twenty":23.774956,"median":27.720436,"eighty":32.124866,"marketCap":3643337002},{"date":"2024-11-15","current":25.144565,"twenty":23.812661,"median":27.720436,"eighty":32.124866,"marketCap":3657880430},{"date":"2024-11-22","current":25.029674,"twenty":23.84069,"median":27.720436,"eighty":32.124866,"marketCap":3641166756},{"date":"2024-11-29","current":25.642426,"twenty":23.903041,"median":27.720436,"eighty":32.124866,"marketCap":3730306351},{"date":"2024-12-06","current":25.069247,"twenty":23.93841,"median":27.720436,"eighty":32.124866,"marketCap":3646923688},{"date":"2024-12-13","current":24.600747,"twenty":24.0066,"median":27.720436,"eighty":32.124866,"marketCap":3578769039},{"date":"2024-12-20","current":22.629725,"twenty":24.020198,"median":27.720436,"eighty":32.124866,"marketCap":3292036675},{"date":"2024-12-27","current":22.545472,"twenty":24.020198,"median":27.720436,"eighty":32.124866,"marketCap":3279779980},{"date":"2025-01-03","current":21.74251,"twenty":24.020198,"median":27.720436,"eighty":32.124866,"marketCap":3162969969},{"date":"2025-01-10","current":27.259494,"twenty":24.049001,"median":27.723143,"eighty":32.125156,"marketCap":3986810004},{"date":"2025-01-17","current":29.056784,"twenty":24.082804,"median":27.7727,"eighty":32.125156,"marketCap":4249670875},{"date":"2025-01-24","current":28.207549,"twenty":24.111219,"median":27.790512,"eighty":32.125156,"marketCap":4125466864},{"date":"2025-01-31","current":27.38751,"twenty":24.142145,"median":27.871814,"eighty":32.125156,"marketCap":4005532946},{"date":"2025-02-07","current":28.363686,"twenty":24.198809,"median":27.9204,"eighty":32.125156,"marketCap":4148302579},{"date":"2025-02-14","current":27.445903,"twenty":24.237198,"median":27.94299,"eighty":32.125156,"marketCap":4014073132},{"date":"2025-02-21","current":27.12982,"twenty":24.269283,"median":27.94299,"eighty":32.125156,"marketCap":3967844733},{"date":"2025-02-28","current":26.643636,"twenty":24.309338,"median":27.94299,"eighty":32.125156,"marketCap":3896738401},{"date":"2025-03-07","current":26.567472,"twenty":24.392506,"median":27.947997,"eighty":32.125446,"marketCap":3885599028},{"date":"2025-03-14","current":25.713159,"twenty":24.432756,"median":27.947997,"eighty":32.125446,"marketCap":3760652392},{"date":"2025-03-21","current":25.404693,"twenty":24.506778,"median":27.947997,"eighty":32.125446,"marketCap":3715537930},{"date":"2025-03-28","current":22.596759,"twenty":24.517028,"median":27.947997,"eighty":32.125446,"marketCap":3304866372},{"date":"2025-04-04","current":21.273314,"twenty":24.517028,"median":27.947997,"eighty":32.125446,"marketCap":3196443139},{"date":"2025-04-11","current":21.003179,"twenty":24.509001,"median":27.94299,"eighty":32.125156,"marketCap":3155853640},{"date":"2025-04-17","current":21.425738,"twenty":24.509001,"median":27.94299,"eighty":32.125156,"marketCap":3219345725},{"date":"2025-04-25","current":21.801347,"twenty":24.517028,"median":27.947997,"eighty":32.125446,"marketCap":3275783133},{"date":"2025-05-02","current":22.217728,"twenty":24.517028,"median":27.947997,"eighty":32.125446,"marketCap":3338346971},{"date":"2025-05-09","current":22.676119,"twenty":24.517028,"median":27.947997,"eighty":32.125446,"marketCap":3407222887},{"date":"2025-05-16","current":23.115976,"twenty":24.517028,"median":27.947997,"eighty":32.125446,"marketCap":3473314063},{"date":"2025-05-23","current":22.815736,"twenty":24.517028,"median":27.947997,"eighty":32.125446,"marketCap":3428201266},{"date":"2025-05-30","current":23.291424,"twenty":24.517028,"median":27.947997,"eighty":32.125446,"marketCap":3499676273},{"date":"2025-06-06","current":23.338375,"twenty":24.517028,"median":27.947997,"eighty":32.125446,"marketCap":3506730949},{"date":"2025-06-13","current":23.171576,"twenty":24.517028,"median":27.947997,"eighty":32.125446,"marketCap":3481668284},{"date":"2025-06-20","current":22.642759,"twenty":24.519437,"median":27.948379,"eighty":32.126543,"marketCap":3402210354},{"date":"2025-06-27","current":22.976358,"twenty":24.519437,"median":27.948379,"eighty":32.126543,"marketCap":3452335684},{"date":"2025-07-03","current":21.392356,"twenty":24.519437,"median":27.948379,"eighty":32.126543,"marketCap":3249049624},{"date":"2025-07-11","current":21.27542,"twenty":24.519437,"median":27.948379,"eighty":32.126543,"marketCap":3231289587},{"date":"2025-07-18","current":21.711282,"twenty":24.519437,"median":27.948379,"eighty":32.126543,"marketCap":3297487819},{"date":"2025-07-25","current":21.303501,"twenty":24.519437,"median":27.948379,"eighty":32.126543,"marketCap":3235554459},{"date":"2025-08-01","current":20.881069,"twenty":24.519437,"median":27.948379,"eighty":32.126543,"marketCap":3171395949},{"date":"2025-08-08","current":21.073972,"twenty":24.515021,"median":27.948379,"eighty":32.126543,"marketCap":3200693766},{"date":"2025-08-15","current":21.331582,"twenty":24.462428,"median":27.948379,"eighty":32.126543,"marketCap":3239819331},{"date":"2025-08-22","current":21.324257,"twenty":24.455056,"median":27.948379,"eighty":32.126543,"marketCap":3238706756},{"date":"2025-08-29","current":21.625819,"twenty":24.389344,"median":27.948379,"eighty":32.126543,"marketCap":3284507773},{"date":"2025-09-05","current":21.849244,"twenty":24.359131,"median":27.948761,"eighty":32.12764,"marketCap":3318441321},{"date":"2025-09-12","current":21.514717,"twenty":24.344993,"median":27.948379,"eighty":32.126543,"marketCap":3267633714},{"date":"2025-09-19","current":20.84078,"twenty":24.344993,"median":27.948379,"eighty":32.126543,"marketCap":3165276785},{"date":"2025-09-26","current":20.17783,"twenty":24.344993,"median":27.948379,"eighty":32.126543,"marketCap":3064588718},{"date":"2025-10-03","current":20.419569,"twenty":24.344993,"median":27.948379,"eighty":32.126543,"marketCap":3101303704},{"date":"2025-10-10","current":19.690691,"twenty":24.301288,"median":27.948379,"eighty":32.126543,"marketCap":2990602460},{"date":"2025-10-17","current":20.174168,"twenty":24.271818,"median":27.948379,"eighty":32.126543,"marketCap":3064032431},{"date":"2025-10-24","current":19.497012,"twenty":24.25482,"median":27.948379,"eighty":32.126543,"marketCap":2890841539},{"date":"2025-10-31","current":19.232885,"twenty":24.25482,"median":27.948379,"eighty":32.126543,"marketCap":2851679098},{"date":"2025-11-07","current":18.330631,"twenty":24.232038,"median":27.948379,"eighty":32.126543,"marketCap":2717900938},{"date":"2025-11-14","current":19.453538,"twenty":24.147777,"median":27.948379,"eighty":32.126543,"marketCap":2884395470},{"date":"2025-11-21","current":19.53296,"twenty":24.092974,"median":27.948379,"eighty":32.126543,"marketCap":2896171470},{"date":"2025-11-28","current":20.997993,"twenty":24.066765,"median":27.948379,"eighty":32.126543,"marketCap":3113393389},{"date":"2025-12-05","current":21.73112,"twenty":23.938298,"median":27.948379,"eighty":32.126543,"marketCap":3222094933},{"date":"2025-12-12","current":21.923151,"twenty":23.863101,"median":27.948379,"eighty":32.126543,"marketCap":3250567523},{"date":"2025-12-19","current":21.224371,"twenty":23.807253,"median":27.885908,"eighty":32.126543,"marketCap":3146958734},{"date":"2025-12-26","current":24.337783,"twenty":23.794303,"median":27.808449,"eighty":32.126543,"marketCap":3608587420},{"date":"2026-01-02","current":23.524369,"twenty":23.78675,"median":27.775287,"eighty":32.126543,"marketCap":3487981727},{"date":"2026-01-09","current":26.165402,"twenty":23.779109,"median":27.73271,"eighty":32.119427,"marketCap":3650832391},{"date":"2026-01-16","current":27.512465,"twenty":23.779109,"median":27.67324,"eighty":32.119427,"marketCap":3838786734},{"date":"2026-01-23","current":27.047469,"twenty":23.779109,"median":27.650077,"eighty":32.081229,"marketCap":3773906341},{"date":"2026-01-30","current":27.142023,"twenty":23.779109,"median":27.60389,"eighty":32.040402,"marketCap":3787099290},{"date":"2026-02-06","current":26.234051,"twenty":23.779109,"median":27.572471,"eighty":32.012886,"marketCap":3660410833}],"updateTime":1770704533873}}}