美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美國天然氣基金

12.26

+0.13001.07%

成交量：660.01萬

成交額：8,089.83萬

市值：3.90億

市盈率：9.79

高：12.42

開：12.06

低：12.02

收：12.13

52周最高：24.33

52周最低：9.95

股本：3,184.61萬

流通股本：3,184.61萬

量比：0.91

換手率：20.72%

股息：- -

股息率：- -

每股收益(TTM):1.25

每股收益(LYR):1.25

淨資產收益率：11.13%

總資產收益率：6.66%

市淨率：0.63

市盈率(LYR):9.79

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

2025年我國油氣勘探開發碩果累累

內蒙古鄂托克前旗市場監管局精準施策守護特種設備安全

中国质量新闻网

長安期貨張晨：供需寬鬆格局持續尿素高位震盪

ETF日報｜Tradr 2X Long BLSH Daily ETF漲34%；2倍做多白銀ETF漲近17%！市場風險偏好回升

老虎资讯综合

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/UNG"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UNG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UNG\",,,,,undefined,":{"symbol":"UNG","market":"US","secType":"STK","nameCN":"美國天然氣基金","latestPrice":12.26,"timestamp":1770833210446,"preClose":12.13,"halted":0,"volume":6600102,"delay":0,"changeRate":0.01071723000824394,"floatShares":31846103,"shares":31846103,"eps":1.25237,"marketStatus":"交易中","change":0.13,"latestTime":"02-11 13:06:51 EST","open":12.055,"high":12.42,"low":12.02,"amount":80898321.42746401,"amplitude":0.032976,"askPrice":12.27,"askSize":6032,"bidPrice":12.26,"bidSize":9751,"shortable":3,"etf":1,"ttmEps":1.25237,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770843600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":12.13,"sharesOutstanding":34146103,"nav":12.17,"aum":415555417.82,"bidAskSpread":0.000825,"preHourTrading":{"tag":"盘前","latestPrice":12.04,"preClose":12.13,"latestTime":"09:29 EST","volume":439873,"amount":5289549.362902,"timestamp":1770820197600,"change":-0.09,"changeRate":-0.00742,"amplitude":0.032976},"postHourTrading":{"tag":"盘后","latestPrice":12.23,"preClose":12.13,"latestTime":"19:56 EST","volume":245824,"amount":2992717.4217,"timestamp":1770771381124,"change":0.1,"changeRate":0.008244,"amplitude":0.011517},"volumeRatio":0.911389,"optionData":{"bulkOrders":[{"symbol":"UNG","call":true,"expireDate":1773979200000,"strike":"14.0","timestamp":1770829023039,"price":0.49,"volume":2520,"amount":123480,"type":"+"},{"symbol":"UNG","call":true,"expireDate":1773979200000,"strike":"14.0","timestamp":1770829022971,"price":0.49,"volume":1080,"amount":52920,"type":"+"}]},"impliedVol":0.6545,"impliedVolPercentile":0.741},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UNG\",,,,,undefined,":{"symbol":"UNG","floatShares":31846103,"roa":"6.66%","roe":"11.13%","lyrEps":1.25237,"volumeRatio":0.911389,"shares":31846103,"dividePrice":0,"high":12.42,"amplitude":0.032976,"preClose":12.13,"low":12.02,"week52Low":9.95,"pbRate":"0.63","psRate":"4.28","week52High":24.33,"institutionHeld":0,"latestPrice":12.26,"committee":0.235633,"eps":1.25237,"divideRate":0,"volume":6600102,"delay":0,"ttmEps":1.25237,"open":12.055,"prevYearClose":12.26,"prevWeekClose":13.27,"prevMonthClose":16.9,"prevQuarterClose":12.26,"fiveDayClose":13.46,"twentyDayClose":11.32,"sixtyDayClose":14.81},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UNG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-01-24","symbol":"UNG","defaultRemindTime":1706106600000,"type":"split","dateTimestamp":1706072400000,"forFactor":4,"toFactor":1,"ratio":4},{"date":"2018-01-05","symbol":"UNG","type":"split","dateTimestamp":1515128400000,"forFactor":4,"toFactor":1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UNG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UNG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UNG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610329937","title":"2025年我國油氣勘探開發碩果累累","url":"https://stock-news.laohu8.com/highlight/detail?id=2610329937","media":"央视新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610329937?lang=zh_tw&edition=fundamental","pubTime":"2026-02-11 20:16","pubTimestamp":1770812216,"startTime":"0","endTime":"0","summary":"【2025年我国油气勘探开发硕果累累】国家能源局今天发布2025年全国油气勘探开发十大标志性成果。鄂尔多斯盆地建成国内首个亿吨级油气生产基地、四川盆地天然气产量突破800亿立方米、海洋油气产量当量达9000万吨、页岩油国家级示范区全面建成等成果入选。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/news/1350,202602113648102385.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"east_fut","symbols":["DWT","QMmain","CLmain","DUG","MNGmain","UNG","USO","UCO","QGmain","BZmain","DDG","SCO","NGmain","UGAZ","DGAZ","MCLmain"],"gpt_icon":0},{"id":"2610692921","title":"內蒙古鄂托克前旗市場監管局精準施策守護特種設備安全","url":"https://stock-news.laohu8.com/highlight/detail?id=2610692921","media":"中国质量新闻网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610692921?lang=zh_tw&edition=fundamental","pubTime":"2026-02-10 12:07","pubTimestamp":1770696420,"startTime":"0","endTime":"0","summary":"中国质量新闻网讯 为防范化解重大风险隐患，有效遏制特种设备事故发生，1月以来，内蒙古鄂托克前旗市场监督管理局聚焦重点领域、关键环节，集中开展特种设备安全专项检查行动，对电梯、压力容器、压力管道、锅炉、燃气设备等民生关联度高、风险隐患突出的设备进行全面排查整治，全力守护群众生命财产安全。截至目前，共检查14家企业，出动60人次，发现安全隐患43项，责令限期整改中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-02-10/doc-inhmiaen1450038.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["UGAZ","DGAZ","NGmain","UNG"],"gpt_icon":0},{"id":"2610919096","title":"長安期貨張晨：供需寬鬆格局持續 尿素高位震盪","url":"https://stock-news.laohu8.com/highlight/detail?id=2610919096","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610919096?lang=zh_tw&edition=fundamental","pubTime":"2026-02-10 11:19","pubTimestamp":1770693540,"startTime":"0","endTime":"0","summary":"　　2026年1月以来，尿素期货呈“宽幅震荡”走势。1月份尿素期货价格整体上涨后震荡运行，主要受到气头装置复产不及预期、下游节前备货需求支撑以及国际能源价格波动等多重因素影响。国内尿素现货市场全线上涨，各主流产区价格均有不同程度提升。　　国内供应方面，尿素日产维持在相对高位。供给端，国内尿素产能利用率稳步提升，产量持续增加，煤制尿素维持高位运行，气制尿素检","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/fmnews/2026-02-10/doc-inhmiaen1424454.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["MNGmain","NGmain","QGmain","DGAZ","UNG","UGAZ"],"gpt_icon":0},{"id":"1196594453","title":"ETF日報｜Tradr 2X Long BLSH Daily ETF漲34%；2倍做多白銀ETF漲近17%！市場風險偏好回升","url":"https://stock-news.laohu8.com/highlight/detail?id=1196594453","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196594453?lang=zh_tw&edition=fundamental","pubTime":"2026-02-10 08:41","pubTimestamp":1770684098,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5Tradr 2X Long BLSH Daily ETF上涨34.46%。$2倍做多WULF ETF-Tradr$上涨33.79%。$T-REX 2x Long CIFR Daily Target ETF$上涨28.52%。该ETF为Cipher Mining的2倍做多产品，加密挖矿板块走强带动基金当日上涨。该产品为AppLovin的2倍做多ETF，标的股日内显著反弹，杠杆产品涨幅同步放大。美股ETF跌幅Top5$Proshares二倍做空白银ETF$下跌16.03%。大宗商品ETF涨幅Top 5$2倍做多白银ETF-ProShares$上涨16.70%。风险偏好回升下，可转债受权益弹性与债性支撑双重受益。$First Trust SSI Strategic Convertible Securities ETF$上涨1.14%。$First Trust Emerging Markets Local Currency Bond ETF$上涨0.65%。$iShares J.P. Morgan EM Local Currency Bond ETF$上涨0.56%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IYZ","DGP","NLR","GDXJ","APPX","SLV","UNG","EWZ","BK4585","CIFU","ZSL","BK4535","SIL","DUST","SIVR","AGQ","WULX","BLSG","NUGT","UVXY","FDN","EWI","BK4112","XME","GLL","CHAU","BK4547","BLSH","SOXL","BLSX","PSLV","UYM","BK4550","EWC","EDC","BK4588"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/UNG\",params:#limit:6,delay:false,,,undefined,":[]}}