美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美國天然氣基金

15.11

-0.1700-1.11%

盤後：15.140.0300+0.20%19:59 EDT

成交量：767.99萬

成交額：1.15億

市值：3.48億

市盈率：12.07

高：15.22

開：14.95

低：14.60

收：15.28

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

江蘇常熟一小區凌晨發生天然氣閃爆，致1人受傷

【快訊】安徽阜南：秸稈資源“吃幹榨盡” 生物天然氣創造高附加值

美國原油期貨收漲超0.5%，天然氣期貨跌約1.2%

巴西國家石油、天然氣和生物燃料局（ANP）稱5月巴西石油產量達到每日367.9萬桶較上年增長10.9%。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/UNG"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UNG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UNG\",,,,,undefined,":{"symbol":"UNG","market":"US","secType":"STK","nameCN":"美國天然氣基金","latestPrice":15.11,"timestamp":1751400000000,"preClose":15.28,"halted":0,"volume":7679866,"hourTrading":{"tag":"盘后","latestPrice":15.14,"preClose":15.11,"latestTime":"19:59 EDT","volume":95431,"amount":1445594.2306,"timestamp":1751414382272},"delay":0,"floatShares":23046103,"shares":23046103,"eps":1.25237,"marketStatus":"未開盤","change":-0.17,"latestTime":"07-01 16:00:00 EDT","open":14.95,"high":15.22,"low":14.6,"amount":114732712.998256,"amplitude":0.040576,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":1.25237,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1751443200000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":15.28,"sharesOutstanding":23446103,"nav":15.312,"aum":359001876.21,"bidAskSpread":0.000657,"preHourTrading":{"tag":"盘前","latestPrice":14.96,"preClose":15.28,"latestTime":"09:29 EDT","volume":403266,"amount":6067880.794137,"timestamp":1751376597600},"postHourTrading":{"tag":"盘后","latestPrice":15.14,"preClose":15.11,"latestTime":"19:59 EDT","volume":95431,"amount":1445594.2306,"timestamp":1751414382272},"volumeRatio":0.934497,"impliedVol":0.6378,"impliedVolPercentile":0.528},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UNG\",,,,,undefined,":{"symbol":"UNG","floatShares":23046103,"roa":"42.60%","roe":"70.09%","lyrEps":1.25237,"volumeRatio":0.934497,"shares":23046103,"dividePrice":0,"high":15.22,"amplitude":0.040576,"preClose":15.28,"low":14.6,"week52Low":12.35,"pbRate":"0.83","psRate":"0.78","week52High":24.33,"institutionHeld":0,"latestPrice":15.11,"eps":1.25237,"divideRate":0,"volume":7679866,"delay":0,"ttmEps":1.25237,"open":14.95,"prevYearClose":16.81,"prevWeekClose":16.54,"prevMonthClose":15.28,"prevQuarterClose":15.28,"fiveDayClose":16.25,"twentyDayClose":16.87,"sixtyDayClose":21.57},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/UNG\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UNG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548754853","title":"江蘇常熟一小區凌晨發生天然氣閃爆，致1人受傷","url":"https://stock-news.laohu8.com/highlight/detail?id=2548754853","media":"扬眼","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548754853?lang=zh_tw&edition=fundamental","pubTime":"2025-07-02 10:42","pubTimestamp":1751424120,"startTime":"0","endTime":"0","summary":"转自：扬子晚报7月2日，苏州常熟市常福街道办事处发布情况通报称，今日0时许，常福街道一小区顶楼住户室内发生天然气闪爆，致1人受伤，经送医救治无生命危险。目前，相关原因正在调查中。来源｜人民网江苏综合 虞山高新区\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-07-02/doc-infczvkq5996755.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["UGAZ","QGmain","MNGmain","NGmain","DGAZ","UNG"],"gpt_icon":0},{"id":"2548858338","title":"【快訊】安徽阜南：秸稈資源“吃幹榨盡” 生物天然氣創造高附加值","url":"https://stock-news.laohu8.com/highlight/detail?id=2548858338","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548858338?lang=zh_tw&edition=fundamental","pubTime":"2025-07-02 10:00","pubTimestamp":1751421600,"startTime":"0","endTime":"0","summary":"在阜南县，这样的“魔法”正在上演。在阜南县的一处生物天然气站点，成捆的秸秆经过粉碎、发酵等工艺处理后，化身为生物天然气和高附加值产品。阜南县林海生态技术有限公司总经理助理郭中伟介绍。通过膜处理、化学处理等先进技术，秸秆中的资源被“吃干榨尽”，还能额外创造收益。阜南县构建了“龙头企业+标准化收储中心+临时收储点”。阜南县农业农村局科教室负责人王建东说。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-07-02/doc-infczvkn8129399.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["UGAZ","QGmain","MNGmain","NGmain","DGAZ","UNG"],"gpt_icon":0},{"id":"2548883824","title":"美國原油期貨收漲超0.5%，天然氣期貨跌約1.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548883824","media":"格隆汇APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548883824?lang=zh_tw&edition=fundamental","pubTime":"2025-07-02 06:09","pubTimestamp":1751407740,"startTime":"0","endTime":"0","summary":"格隆汇7月2日｜WTI 8月原油期货收涨0.34美元，涨幅超过0.52%，报65.45美元/桶。布伦特9月原油期货收涨0.37美元，涨幅超过0.55%，报67.11美元/桶。中东Abu Dhabi Murban原油期货目前涨0.66%，北京时间02:33暂报68.49美元/桶。NYMEX 8月天然气期货收跌超1.18%，报3.4150美元/百万英热单位。NYMEX 8月汽油期货收报2.1003美元/加仑，NYMEX 8月取暖油期货收报2.3269美元/加仑。               \n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-07-02/doc-infczkux4859843.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["UGAZ","QGmain","MNGmain","NGmain","DGAZ","UNG"],"gpt_icon":0},{"id":"2548886174","title":"巴西國家石油、天然氣和生物燃料局（ANP）稱5月巴西石油產量達到每日367.9萬桶較上年增長10.9%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2548886174","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548886174?lang=zh_tw&edition=fundamental","pubTime":"2025-07-02 00:34","pubTimestamp":1751387673,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0072463663.USD","MNGmain","QGmain","UGAZ","LU0532187761.SGD","IE00B1B80R65.USD","LU0210535034.USD","LU0572108347.SGD","NGmain","LU0823046494.USD","LU0823046577.USD","PBR.A","DGAZ","UNG","BK4201"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UNG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-01-24","symbol":"UNG","defaultRemindTime":1706106600000,"type":"split","dateTimestamp":1706072400000,"forFactor":4,"toFactor":1,"ratio":4},{"date":"2018-01-05","symbol":"UNG","type":"split","dateTimestamp":1515128400000,"forFactor":4,"toFactor":1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UNG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UNG\",market:\"US\",delay:false,,,undefined,":{}}}