美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Uniti Group Inc

8.07

+0.02000.25%

盤前：8.110.0400+0.50%06:30 EST

成交量：99.79萬

成交額：806.78萬

市值：19.29億

市盈率：1.14

高：8.21

開：8.02

低：7.85

收：8.05

52周最高：10.23

52周最低：5.30

股本：2.39億

流通股本：1.80億

量比：0.51

換手率：0.55%

股息：- -

股息率：- -

每股收益(TTM):7.10

每股收益(LYR):0.6303

淨資產收益率：34.30%

總資產收益率：2.87%

市淨率：2.83

市盈率(LYR):12.80

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/UNIT/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UNIT","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UNIT\",,,,,undefined,":{"symbol":"UNIT","market":"US","secType":"STK","nameCN":"Uniti Group Inc","latestPrice":8.07,"timestamp":1770670800000,"preClose":8.05,"halted":0,"volume":997941,"hourTrading":{"tag":"盘前","latestPrice":8.11,"preClose":8.07,"latestTime":"06:30 EST","volume":729,"amount":5918.760477000001,"timestamp":1770723032636,"change":0.04,"changeRate":0.004957,"amplitude":0.01487},"delay":0,"changeRate":0.0024844720496893877,"floatShares":179868189,"shares":239036325,"eps":7.1,"marketStatus":"盤前交易","change":0.02,"latestTime":"02-10 07:59:18 EST","open":8.02,"high":8.21,"low":7.85,"amount":8067783.160689,"amplitude":0.04472,"askPrice":8.12,"askSize":484,"bidPrice":7.42,"bidSize":13,"shortable":3,"etf":0,"ttmEps":7.1,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770733800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":8.07,"preHourTrading":{"tag":"盘前","latestPrice":8.11,"preClose":8.07,"latestTime":"06:30 EST","volume":729,"amount":5918.760477000001,"timestamp":1770723032636,"change":0.04,"changeRate":0.004957,"amplitude":0.01487},"postHourTrading":{"tag":"盘后","latestPrice":8.05,"preClose":8.07,"latestTime":"16:49 EST","volume":52503,"amount":423691.77,"timestamp":1770673771810,"change":-0.02,"changeRate":-0.002478,"amplitude":0.002478},"volumeRatio":0.5098583726047585,"impliedVol":0.9982,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UNIT\",,,,,undefined,":{"symbol":"UNIT","floatShares":179868189,"roa":"2.87%","roe":"34.30%","lyrEps":0.630299,"volumeRatio":0.5098583726047585,"shares":239036325,"dividePrice":0,"high":8.21,"amplitude":0.04472,"preClose":8.05,"low":7.85,"week52Low":5.3,"pbRate":"2.83","psRate":"1.20","week52High":10.2339,"institutionHeld":0,"latestPrice":8.07,"committee":-0.947686,"eps":7.1,"divideRate":0,"volume":997941,"delay":0,"ttmEps":7.1,"open":8.02,"prevYearClose":7.01,"prevWeekClose":8.05,"prevMonthClose":8.32,"prevQuarterClose":7.01,"fiveDayClose":8.1,"twentyDayClose":7.52,"sixtyDayClose":6.83,"earningDate":1772380800000,"earningTime":"盘前","dividendPayoutRate":0.7797057547826072,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.5,"fiveYearAvgDividendRate":0.07248105986323763},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UNIT\",params:#limit:5,,,undefined,":[{"date":"2026-03-02","symbol":"UNIT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":-0.46,"defaultRemindTime":1772442000000,"name":null,"time":"盤前","dateTimestamp":1772427600000,"actualEps":null},{"market":"US","date":"2025-11-04","symbol":"UNIT","fiscalQuarterEnding":"2025/09","expectedEps":-0.18,"name":null,"time":"盤前","type":"earning","dateTimestamp":1762232400000,"reportTimeType":"pre","actualEps":0.16},{"market":"US","date":"2025-08-05","symbol":"UNIT","fiscalQuarterEnding":"2025/06","expectedEps":0.68,"name":null,"time":"盤前","type":"earning","dateTimestamp":1754366400000,"reportTimeType":"pre","actualEps":0.36},{"market":"US","date":"2025-08-04","symbol":"UNIT","defaultRemindTime":1754314200000,"type":"split","dateTimestamp":1754280000000,"forFactor":10000,"toFactor":6029,"ratio":1.658649859014762},{"market":"US","date":"2025-05-06","symbol":"UNIT","fiscalQuarterEnding":"2025/03","expectedEps":0.34,"name":null,"time":"盤前","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":0.35}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UNIT\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.6,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.6,"currency":"USD"},{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-10-14","value":0.6,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-13","value":0.6,"currency":"USD"},{"executeDate":"2017-06-28","recordDate":"2017-06-30","paymentDate":"2017-07-14","value":0.6,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UNIT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.125,"hold":0.625,"sell":0.125,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.625,"analysts":8,"updateTime":1761368400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UNIT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UNIT","date":"2026-02-06","current":1.13662,"percent":0.532733,"low":-167.11496,"twenty":-37.326844,"median":0.952041,"eighty":26.319514,"high":728.040381,"avg":26.442006,"sd":152.880166,"marketCap":1871654424},"quantilePoints":[{"date":"2021-02-12","current":-4.58993,"twenty":-2.849084,"median":110.671801,"eighty":227.096379,"marketCap":3077497895},{"date":"2021-02-19","current":-4.498061,"twenty":-2.867573,"median":110.587927,"eighty":227.096379,"marketCap":3015900555},{"date":"2021-02-26","current":-4.20832,"twenty":-3.213754,"median":110.11344,"eighty":226.364816,"marketCap":2821632019},{"date":"2021-03-05","current":-3.621528,"twenty":-3.294927,"median":109.43752,"eighty":217.081218,"marketCap":2557888751},{"date":"2021-03-12","current":-4.027649,"twenty":-3.342628,"median":108.945942,"eighty":206.08115,"marketCap":2844732624},{"date":"2021-03-19","current":-3.926958,"twenty":-3.391842,"median":108.485771,"eighty":203.747382,"marketCap":2773614308},{"date":"2021-03-26","current":-3.779277,"twenty":-3.47205,"median":107.77268,"eighty":201.814803,"marketCap":2669307445},{"date":"2021-04-01","current":-3.799019,"twenty":-3.536964,"median":107.191029,"eighty":200.804749,"marketCap":2683250833},{"date":"2021-04-09","current":-3.610582,"twenty":-3.580467,"median":106.742022,"eighty":200.201731,"marketCap":2550157789},{"date":"2021-04-16","current":-3.647597,"twenty":-3.589969,"median":106.080814,"eighty":199.523337,"marketCap":2576301066},{"date":"2021-04-23","current":-3.687976,"twenty":-3.621528,"median":105.704911,"eighty":199.071074,"marketCap":2604821004},{"date":"2021-04-30","current":-3.836033,"twenty":-3.647597,"median":105.486455,"eighty":197.714285,"marketCap":2709394110},{"date":"2021-05-07","current":-4.092206,"twenty":-3.657691,"median":105.048952,"eighty":197.186645,"marketCap":2585807712},{"date":"2021-05-14","current":-4.031111,"twenty":-3.695972,"median":104.715452,"eighty":196.432874,"marketCap":2547202312},{"date":"2021-05-21","current":-4.076235,"twenty":-3.725575,"median":104.090011,"eighty":195.679102,"marketCap":2575715771},{"date":"2021-05-28","current":-4.083756,"twenty":-3.74518,"median":103.639469,"eighty":194.548445,"marketCap":2580468014},{"date":"2021-06-04","current":-4.083756,"twenty":-3.75864,"median":103.450999,"eighty":193.865588,"marketCap":2580468014},{"date":"2021-06-11","current":-4.110078,"twenty":-3.791374,"median":102.95044,"eighty":193.262584,"marketCap":2597100865},{"date":"2021-06-18","current":-3.899498,"twenty":-3.838206,"median":102.570008,"eighty":192.513261,"marketCap":2464038057},{"date":"2021-06-25","current":-4.008548,"twenty":-3.895611,"median":102.400784,"eighty":192.207328,"marketCap":2532945582},{"date":"2021-07-02","current":-3.948383,"twenty":-3.904444,"median":101.715651,"eighty":191.684113,"marketCap":2494927638},{"date":"2021-07-09","current":-4.012309,"twenty":-3.926958,"median":101.588474,"eighty":190.854964,"marketCap":2535321704},{"date":"2021-07-16","current":-4.158963,"twenty":-3.944622,"median":101.415115,"eighty":189.272044,"marketCap":2627990445},{"date":"2021-07-23","current":-4.181525,"twenty":-3.957446,"median":100.184916,"eighty":183.317248,"marketCap":2642247174},{"date":"2021-07-30","current":-4.403387,"twenty":-3.980413,"median":98.469465,"eighty":154.904063,"marketCap":2782438346},{"date":"2021-08-06","current":656.125303,"twenty":-3.985986,"median":97.617985,"eighty":152.736469,"marketCap":3126437070},{"date":"2021-08-13","current":654.131001,"twenty":-3.985986,"median":97.617985,"eighty":152.736469,"marketCap":3116934222},{"date":"2021-08-20","current":644.159492,"twenty":-3.985986,"median":97.617985,"eighty":152.736469,"marketCap":3069419981},{"date":"2021-08-27","current":638.675162,"twenty":-3.985986,"median":97.617985,"eighty":152.736469,"marketCap":3043287148},{"date":"2021-09-03","current":657.62103,"twenty":-3.985592,"median":97.660134,"eighty":153.027395,"marketCap":3133564207},{"date":"2021-09-10","current":632.692257,"twenty":-3.985592,"median":97.660134,"eighty":153.027395,"marketCap":3014778604},{"date":"2021-09-17","current":638.675162,"twenty":-3.985592,"median":97.660134,"eighty":153.027395,"marketCap":3043287148},{"date":"2021-09-24","current":629.202229,"twenty":-3.985592,"median":97.660134,"eighty":153.027395,"marketCap":2998148619},{"date":"2021-10-01","current":616.737842,"twenty":-3.985592,"median":97.660134,"eighty":153.027395,"marketCap":2938755818},{"date":"2021-10-08","current":609.557355,"twenty":-3.985198,"median":97.783029,"eighty":154.147463,"marketCap":2904540795},{"date":"2021-10-15","current":605.52389,"twenty":-3.985198,"median":97.783029,"eighty":154.147463,"marketCap":2885321336},{"date":"2021-10-22","current":721.486001,"twenty":-3.985198,"median":97.783029,"eighty":154.147463,"marketCap":3437880793},{"date":"2021-10-29","current":721.486001,"twenty":-3.985198,"median":97.783029,"eighty":154.147463,"marketCap":3437880793},{"date":"2021-11-05","current":80.238481,"twenty":-3.985198,"median":97.556537,"eighty":152.662394,"marketCap":3279025759},{"date":"2021-11-12","current":77.581195,"twenty":-3.985198,"median":97.175118,"eighty":151.688052,"marketCap":3170433113},{"date":"2021-11-19","current":80.64285,"twenty":-3.985198,"median":96.234549,"eighty":151.325475,"marketCap":3295550727},{"date":"2021-11-26","current":76.88799,"twenty":-3.985198,"median":95.303621,"eighty":151.109255,"marketCap":3142104597},{"date":"2021-12-03","current":76.830223,"twenty":-3.985198,"median":94.915879,"eighty":150.792488,"marketCap":3139743887},{"date":"2021-12-10","current":75.674881,"twenty":-3.985198,"median":94.486074,"eighty":150.607543,"marketCap":3092529693},{"date":"2021-12-17","current":74.230704,"twenty":-3.985198,"median":93.21347,"eighty":150.061888,"marketCap":3033511951},{"date":"2021-12-23","current":76.772456,"twenty":-3.985198,"median":92.639947,"eighty":149.667228,"marketCap":3137383178},{"date":"2021-12-31","current":80.931686,"twenty":-3.985198,"median":89.498612,"eighty":148.938624,"marketCap":3307354275},{"date":"2022-01-07","current":75.328279,"twenty":-3.984804,"median":87.34825,"eighty":148.082147,"marketCap":3078365435},{"date":"2022-01-14","current":72.32439,"twenty":-3.984804,"median":84.707932,"eighty":147.220739,"marketCap":2955608531},{"date":"2022-01-21","current":70.013707,"twenty":-3.984804,"median":83.074746,"eighty":146.583371,"marketCap":2861180144},{"date":"2022-01-28","current":67.703023,"twenty":-3.984804,"median":81.278288,"eighty":146.039391,"marketCap":2766751756},{"date":"2022-02-04","current":66.489915,"twenty":-3.984804,"median":80.64285,"eighty":145.566233,"marketCap":2717176853},{"date":"2022-02-11","current":66.432148,"twenty":-3.98441,"median":80.238481,"eighty":145.128739,"marketCap":2714816143},{"date":"2022-02-18","current":65.334573,"twenty":-3.98441,"median":79.66081,"eighty":144.037764,"marketCap":2669962659},{"date":"2022-02-25","current":24.366381,"twenty":-3.98441,"median":79.25644,"eighty":143.398205,"marketCap":3013146669},{"date":"2022-03-04","current":26.009917,"twenty":-3.98441,"median":78.101099,"eighty":142.882111,"marketCap":3216386366},{"date":"2022-03-11","current":25.169038,"twenty":-3.98441,"median":77.610079,"eighty":142.010356,"marketCap":3112403265},{"date":"2022-03-18","current":26.373024,"twenty":-3.98441,"median":76.859106,"eighty":141.202283,"marketCap":3261288160},{"date":"2022-03-25","current":26.755242,"twenty":-3.98441,"median":76.072666,"eighty":140.264755,"marketCap":3308553206},{"date":"2022-04-01","current":26.889018,"twenty":-3.98441,"median":75.472696,"eighty":139.786081,"marketCap":3325095972},{"date":"2022-04-08","current":25.799697,"twenty":-3.98441,"median":74.548423,"eighty":139.150196,"marketCap":3190390591},{"date":"2022-04-14","current":25.63668,"twenty":-3.98441,"median":74.170807,"eighty":138.26287,"marketCap":3170231844},{"date":"2022-04-22","current":25.425915,"twenty":-3.98441,"median":73.264048,"eighty":136.990794,"marketCap":3144168653},{"date":"2022-04-29","current":23.739796,"twenty":-3.98441,"median":71.694658,"eighty":136.447232,"marketCap":2935663120},{"date":"2022-05-06","current":29.781949,"twenty":-3.98441,"median":69.95594,"eighty":136.105298,"marketCap":5385410296},{"date":"2022-05-13","current":27.82261,"twenty":-3.98441,"median":69.019702,"eighty":136.105298,"marketCap":5031106987},{"date":"2022-05-20","current":27.273996,"twenty":-3.98441,"median":67.962975,"eighty":136.105298,"marketCap":4931902061},{"date":"2022-05-27","current":30.069319,"twenty":-3.98441,"median":66.807634,"eighty":136.105298,"marketCap":5437374782},{"date":"2022-06-03","current":29.938696,"twenty":-3.98441,"median":66.28773,"eighty":136.105298,"marketCap":5413754561},{"date":"2022-06-10","current":27.691988,"twenty":-3.98441,"median":64.863698,"eighty":136.105298,"marketCap":5007486767},{"date":"2022-06-17","current":26.150641,"twenty":-3.98441,"median":63.107657,"eighty":136.105298,"marketCap":4728768164},{"date":"2022-06-24","current":26.150641,"twenty":-3.984804,"median":57.145167,"eighty":136.124005,"marketCap":4728768164},{"date":"2022-07-01","current":25.131785,"twenty":-3.984804,"median":56.515996,"eighty":136.124005,"marketCap":4544530443},{"date":"2022-07-08","current":24.635419,"twenty":-3.984804,"median":52.412705,"eighty":136.124005,"marketCap":4454773605},{"date":"2022-07-15","current":24.321925,"twenty":-3.984804,"median":47.87173,"eighty":136.124005,"marketCap":4398085075},{"date":"2022-07-22","current":25.628151,"twenty":-3.984804,"median":45.792729,"eighty":136.124005,"marketCap":4634287281},{"date":"2022-07-29","current":26.046143,"twenty":-3.984804,"median":45.136202,"eighty":136.124005,"marketCap":4709871987},{"date":"2022-08-05","current":12.730569,"twenty":-3.984804,"median":44.315544,"eighty":136.124005,"marketCap":2363022718},{"date":"2022-08-12","current":12.935076,"twenty":-3.984804,"median":43.440175,"eighty":136.124005,"marketCap":2400982923},{"date":"2022-08-19","current":12.896731,"twenty":-3.984804,"median":40.841424,"eighty":136.124005,"marketCap":2393865384},{"date":"2022-08-26","current":12.206519,"twenty":-3.984804,"median":39.610437,"eighty":136.124005,"marketCap":2265749695},{"date":"2022-09-02","current":11.823068,"twenty":-3.984804,"median":39.145397,"eighty":136.124005,"marketCap":2194574312},{"date":"2022-09-09","current":12.232083,"twenty":-3.984804,"median":38.680357,"eighty":136.124005,"marketCap":2270494720},{"date":"2022-09-16","current":10.915568,"twenty":-3.984804,"median":37.203173,"eighty":136.124005,"marketCap":2026125905},{"date":"2022-09-23","current":9.330638,"twenty":-3.984804,"median":36.546646,"eighty":136.124005,"marketCap":1731934322},{"date":"2022-09-30","current":8.883278,"twenty":-3.984804,"median":35.725988,"eighty":136.124005,"marketCap":1648896375},{"date":"2022-10-07","current":8.512609,"twenty":-3.984804,"median":34.850619,"eighty":136.124005,"marketCap":1580093504},{"date":"2022-10-14","current":8.89606,"twenty":-3.984804,"median":33.729053,"eighty":136.124005,"marketCap":1651268887},{"date":"2022-10-21","current":9.113349,"twenty":-3.984804,"median":30.069319,"eighty":136.124005,"marketCap":1691601605},{"date":"2022-10-28","current":9.816342,"twenty":-3.984804,"median":29.7297,"eighty":136.124005,"marketCap":1822089807},{"date":"2022-11-04","current":-119.452175,"twenty":-3.995011,"median":29.128836,"eighty":136.124005,"marketCap":1603884360},{"date":"2022-11-11","current":-137.617367,"twenty":-4.008548,"median":28.187219,"eighty":136.124005,"marketCap":1847788389},{"date":"2022-11-18","current":-131.610961,"twenty":-4.029034,"median":27.856383,"eighty":136.124005,"marketCap":1767140372},{"date":"2022-11-25","current":-134.967482,"twenty":-4.042596,"median":27.561365,"eighty":136.124005,"marketCap":1812208382},{"date":"2022-12-02","current":-131.78762,"twenty":-4.067962,"median":27.426296,"eighty":136.124005,"marketCap":1769512373},{"date":"2022-12-09","current":-104.935451,"twenty":-4.080366,"median":26.934377,"eighty":136.124005,"marketCap":1408968297},{"date":"2022-12-16","current":-104.758792,"twenty":-4.087516,"median":26.831685,"eighty":136.124005,"marketCap":1406596296},{"date":"2022-12-23","current":-101.402271,"twenty":-4.099677,"median":26.673132,"eighty":136.124005,"marketCap":1361528287},{"date":"2022-12-30","current":-97.692431,"twenty":-4.112917,"median":26.594758,"eighty":135.846006,"marketCap":1311716276},{"date":"2023-01-06","current":-104.052156,"twenty":-4.112917,"median":26.594758,"eighty":135.846006,"marketCap":1397108294},{"date":"2023-01-13","current":-107.761995,"twenty":-4.112917,"median":26.594758,"eighty":135.846006,"marketCap":1446920305},{"date":"2023-01-20","current":-109.528585,"twenty":-4.112917,"median":26.594758,"eighty":135.846006,"marketCap":1470640310},{"date":"2023-01-27","current":-114.828355,"twenty":-4.112917,"median":26.594758,"eighty":135.846006,"marketCap":1541800325},{"date":"2023-02-03","current":-115.358332,"twenty":-4.112917,"median":26.594758,"eighty":135.846006,"marketCap":1548916326},{"date":"2023-02-10","current":-106.348723,"twenty":-4.112917,"median":26.594758,"eighty":135.846006,"marketCap":1427944301},{"date":"2023-02-17","current":-104.935451,"twenty":-4.112917,"median":26.594758,"eighty":135.846006,"marketCap":1408968297},{"date":"2023-02-24","current":-160.522088,"twenty":-4.112917,"median":26.594758,"eighty":135.846006,"marketCap":1328320280},{"date":"2023-03-03","current":-145.362221,"twenty":-4.112917,"median":26.594758,"eighty":135.846006,"marketCap":1202872375},{"date":"2023-03-10","current":-122.712091,"twenty":-4.112917,"median":26.594758,"eighty":135.846006,"marketCap":1015442557},{"date":"2023-03-17","current":-99.775252,"twenty":-4.112917,"median":26.594758,"eighty":135.846006,"marketCap":825640210},{"date":"2023-03-24","current":-96.621436,"twenty":-4.112917,"median":26.594758,"eighty":135.846006,"marketCap":799542387},{"date":"2023-03-31","current":-101.782225,"twenty":-4.11433,"median":26.580441,"eighty":135.818,"marketCap":842247915},{"date":"2023-04-06","current":-90.313806,"twenty":-4.11433,"median":26.580441,"eighty":135.818,"marketCap":747346742},{"date":"2023-04-14","current":-96.298982,"twenty":-4.112917,"median":26.594758,"eighty":135.846006,"marketCap":796874077},{"date":"2023-04-21","current":-96.587302,"twenty":-4.112917,"median":26.596982,"eighty":135.874011,"marketCap":799259927},{"date":"2023-04-28","current":-89.667615,"twenty":-4.112917,"median":26.596982,"eighty":135.874011,"marketCap":741999514},{"date":"2023-05-05","current":-10.827603,"twenty":-4.112917,"median":26.596982,"eighty":135.874011,"marketCap":868449592},{"date":"2023-05-12","current":-10.916298,"twenty":-4.117157,"median":26.53304,"eighty":135.534806,"marketCap":875563537},{"date":"2023-05-19","current":-11.124511,"twenty":-4.13264,"median":26.419948,"eighty":134.282043,"marketCap":892263659},{"date":"2023-05-26","current":-10.29166,"twenty":-4.16676,"median":26.296581,"eighty":131.300357,"marketCap":825463171},{"date":"2023-06-02","current":-10.79732,"twenty":-4.180936,"median":26.211514,"eighty":130.468756,"marketCap":866020610},{"date":"2023-06-09","current":-12.879447,"twenty":-4.21468,"median":26.172943,"eighty":128.566998,"marketCap":1033021830},{"date":"2023-06-16","current":-13.325618,"twenty":-4.259411,"median":26.101026,"eighty":126.659373,"marketCap":1068807806},{"date":"2023-06-23","current":-12.64149,"twenty":-4.300353,"median":26.009917,"eighty":124.773287,"marketCap":1013935976},{"date":"2023-06-30","current":-13.950256,"twenty":-4.395592,"median":25.830013,"eighty":124.266586,"marketCap":1118908171},{"date":"2023-07-07","current":-14.247703,"twenty":-4.423859,"median":25.802448,"eighty":122.572299,"marketCap":1142765489},{"date":"2023-07-14","current":-15.199532,"twenty":-4.457427,"median":25.735841,"eighty":121.937509,"marketCap":1219108903},{"date":"2023-07-21","current":-14.961575,"twenty":-4.508661,"median":25.639782,"eighty":120.892832,"marketCap":1200023050},{"date":"2023-07-28","current":-15.526724,"twenty":-4.528095,"median":25.61837,"eighty":119.13978,"marketCap":1245351952},{"date":"2023-08-04","current":-10.85227,"twenty":-4.599117,"median":25.575902,"eighty":118.037297,"marketCap":1175062070},{"date":"2023-08-11","current":-12.763507,"twenty":-10.148886,"median":25.425915,"eighty":116.615378,"marketCap":1382007017},{"date":"2023-08-18","current":-11.41882,"twenty":-10.832536,"median":25.292405,"eighty":115.592273,"marketCap":1236406968},{"date":"2023-08-25","current":-11.264511,"twenty":-11.069649,"median":25.15791,"eighty":114.133026,"marketCap":1219698766},{"date":"2023-09-01","current":-11.837657,"twenty":-11.186876,"median":25.044278,"eighty":112.782775,"marketCap":1281757803},{"date":"2023-09-08","current":-10.867718,"twenty":-11.223898,"median":24.882375,"eighty":112.134101,"marketCap":1176734817},{"date":"2023-09-15","current":-12.036053,"twenty":-11.264511,"median":24.659497,"eighty":110.643579,"marketCap":1303239777},{"date":"2023-09-22","current":-10.977939,"twenty":-11.271489,"median":24.609295,"eighty":109.078239,"marketCap":1188669247},{"date":"2023-09-28","current":-9.545075,"twenty":-11.271489,"median":24.432232,"eighty":108.044394,"marketCap":1033521655},{"date":"2023-10-06","current":-9.633251,"twenty":-11.285132,"median":24.321925,"eighty":104.996246,"marketCap":1043069199},{"date":"2023-10-13","current":-10.60319,"twenty":-11.285132,"median":24.123005,"eighty":103.70134,"marketCap":1148092185},{"date":"2023-10-20","current":-9.302591,"twenty":-11.291081,"median":23.944249,"eighty":103.06988,"marketCap":1007265908},{"date":"2023-10-27","current":-9.831648,"twenty":-11.308512,"median":23.886352,"eighty":101.966035,"marketCap":1064551173},{"date":"2023-11-03","current":-34.814372,"twenty":-11.373739,"median":23.682314,"eighty":100.110629,"marketCap":1166142200},{"date":"2023-11-10","current":-34.05937,"twenty":-11.595172,"median":22.893844,"eighty":97.301303,"marketCap":1140852647},{"date":"2023-11-17","current":-36.695764,"twenty":-11.749481,"median":13.011766,"eighty":96.966589,"marketCap":1229161325},{"date":"2023-11-24","current":-38.762128,"twenty":-11.890919,"median":12.922294,"eighty":95.772657,"marketCap":1298376234},{"date":"2023-12-01","current":-39.403413,"twenty":-12.315964,"median":12.615534,"eighty":94.704713,"marketCap":1319856724},{"date":"2023-12-08","current":-40.044698,"twenty":-12.543067,"median":12.244864,"eighty":93.302351,"marketCap":1341337213},{"date":"2023-12-15","current":-40.828491,"twenty":-12.879447,"median":12.014794,"eighty":81.393823,"marketCap":1367591144},{"date":"2023-12-22","current":-38.904636,"twenty":-13.117405,"median":11.75916,"eighty":80.700618,"marketCap":1303149676},{"date":"2023-12-29","current":-42.039808,"twenty":-13.414852,"median":11.056167,"eighty":80.250034,"marketCap":1408165401},{"date":"2024-01-05","current":-42.396077,"twenty":-13.962154,"median":10.62798,"eighty":79.568383,"marketCap":1420099006},{"date":"2024-01-12","current":-39.830937,"twenty":-14.247703,"median":9.848297,"eighty":78.886731,"marketCap":1334177050},{"date":"2024-01-19","current":-38.26335,"twenty":-14.693873,"median":9.522363,"eighty":77.800368,"marketCap":1281669187},{"date":"2024-01-26","current":-38.97589,"twenty":-15.128145,"median":9.247557,"eighty":77.511875,"marketCap":1305536397},{"date":"2024-02-02","current":-38.334604,"twenty":-15.913405,"median":9.100567,"eighty":76.703136,"marketCap":1284055908},{"date":"2024-02-09","current":-34.629401,"twenty":-22.185315,"median":8.81937,"eighty":75.877645,"marketCap":1159946415},{"date":"2024-02-16","current":-37.265796,"twenty":-23.082598,"median":8.474264,"eighty":74.970123,"marketCap":1248255093},{"date":"2024-02-23","current":-40.329714,"twenty":-23.69948,"median":-2.589236,"eighty":74.507986,"marketCap":1350884097},{"date":"2024-03-01","current":-16.96469,"twenty":-24.170554,"median":-2.682394,"eighty":74.227297,"marketCap":1386235740},{"date":"2024-03-08","current":-19.138015,"twenty":-24.170554,"median":-2.722218,"eighty":74.138277,"marketCap":1563824650},{"date":"2024-03-15","current":-18.232247,"twenty":-24.170554,"median":-2.773419,"eighty":74.138277,"marketCap":1489811575},{"date":"2024-03-22","current":-18.553648,"twenty":-24.170554,"median":-2.796175,"eighty":73.375751,"marketCap":1516074279},{"date":"2024-03-28","current":-17.151168,"twenty":-24.170554,"median":-2.816087,"eighty":70.314096,"marketCap":1401473388},{"date":"2024-04-05","current":-16.654456,"twenty":-24.170554,"median":-2.854488,"eighty":69.135647,"marketCap":1360885573},{"date":"2024-04-12","current":-16.757457,"twenty":-24.170554,"median":-2.945244,"eighty":67.633703,"marketCap":1369302079},{"date":"2024-04-19","current":-15.610894,"twenty":-24.170554,"median":-3.250799,"eighty":66.593896,"marketCap":1275612989},{"date":"2024-04-26","current":-16.448767,"twenty":-24.170554,"median":-3.307294,"eighty":65.496321,"marketCap":1344078093},{"date":"2024-05-03","current":-17.727626,"twenty":-24.170554,"median":-3.385045,"eighty":60.626091,"marketCap":1448577463},{"date":"2024-05-10","current":-43.101611,"twenty":-24.714531,"median":-3.412234,"eighty":56.89897,"marketCap":912978329},{"date":"2024-05-17","current":-41.173381,"twenty":-24.997736,"median":-3.510795,"eighty":54.45888,"marketCap":872134561},{"date":"2024-05-24","current":-36.976645,"twenty":-25.213645,"median":-3.556743,"eighty":48.604851,"marketCap":783239303},{"date":"2024-05-31","current":-36.182668,"twenty":-25.286549,"median":-3.576933,"eighty":46.323421,"marketCap":766421281},{"date":"2024-06-07","current":-37.033358,"twenty":-25.785662,"median":-3.595761,"eighty":45.431639,"marketCap":784440590},{"date":"2024-06-14","current":-35.275266,"twenty":-26.071671,"median":-3.622785,"eighty":44.939244,"marketCap":747200685},{"date":"2024-06-21","current":-31.985933,"twenty":-26.604433,"median":-3.647597,"eighty":44.096702,"marketCap":677526023},{"date":"2024-06-28","current":-30.965105,"twenty":-27.409183,"median":-3.65479,"eighty":43.396407,"marketCap":655902852},{"date":"2024-07-05","current":-31.759082,"twenty":-27.765292,"median":-3.684959,"eighty":40.9782,"marketCap":672720874},{"date":"2024-07-12","current":-37.543772,"twenty":-28.121401,"median":-3.717185,"eighty":39.610437,"marketCap":795252176},{"date":"2024-07-15","current":-39.585427,"twenty":-28.354134,"median":-3.721086,"eighty":39.566668,"marketCap":838498517},{"date":"2024-08-02","current":-33.943226,"twenty":-30.071196,"median":-3.74544,"eighty":37.334478,"marketCap":968400240},{"date":"2024-08-09","current":-36.199036,"twenty":-31.373436,"median":-3.782194,"eighty":36.809257,"marketCap":1032758501},{"date":"2024-08-16","current":-35.000959,"twenty":-32.107375,"median":-3.799019,"eighty":36.809257,"marketCap":998577369},{"date":"2024-08-23","current":-36.883651,"twenty":-33.677367,"median":-3.87971,"eighty":36.809257,"marketCap":1052290577},{"date":"2024-08-30","current":-37.739421,"twenty":-34.269392,"median":-3.899498,"eighty":36.809257,"marketCap":1076705671},{"date":"2024-09-06","current":-45.184612,"twenty":-34.652802,"median":-3.918578,"eighty":36.809257,"marketCap":1289116994},{"date":"2024-09-13","current":-44.927882,"twenty":-35.129665,"median":-3.933671,"eighty":36.809257,"marketCap":1281792466},{"date":"2024-09-20","current":-45.612497,"twenty":-35.328605,"median":-3.948383,"eighty":36.809257,"marketCap":1301324542},{"date":"2024-09-27","current":-46.468266,"twenty":-35.615542,"median":-3.970945,"eighty":36.809257,"marketCap":1325739636},{"date":"2024-10-04","current":-47.238458,"twenty":-36.087412,"median":-3.984016,"eighty":36.809257,"marketCap":1347713221},{"date":"2024-10-11","current":-46.297112,"twenty":-36.396498,"median":-4.001028,"eighty":36.809257,"marketCap":1320856617},{"date":"2024-10-18","current":-48.949997,"twenty":-36.963221,"median":-4.02359,"eighty":36.809257,"marketCap":1396543411},{"date":"2024-10-25","current":-47.580766,"twenty":-37.052034,"median":-4.034871,"eighty":36.809257,"marketCap":1357479259},{"date":"2024-10-31","current":-47.837497,"twenty":-37.311536,"median":-4.061193,"eighty":36.809257,"marketCap":1364803788},{"date":"2024-11-08","current":13.571802,"twenty":-37.311536,"median":-4.063073,"eighty":36.820199,"marketCap":1391679680},{"date":"2024-11-15","current":12.998239,"twenty":-37.311536,"median":-4.063073,"eighty":36.765488,"marketCap":1332865410},{"date":"2024-11-22","current":14.045716,"twenty":-37.311536,"median":-4.063073,"eighty":36.437225,"marketCap":1440275809},{"date":"2024-11-29","current":14.069522,"twenty":-37.311536,"median":-4.063073,"eighty":36.437225,"marketCap":1442716955},{"date":"2024-12-06","current":13.998103,"twenty":-37.311536,"median":-4.063073,"eighty":34.850619,"marketCap":1435393518},{"date":"2024-12-13","current":14.569455,"twenty":-37.311536,"median":-4.063073,"eighty":29.938696,"marketCap":1493981009},{"date":"2024-12-20","current":13.260108,"twenty":-37.311536,"median":-4.063073,"eighty":29.128836,"marketCap":1359718010},{"date":"2024-12-27","current":13.022045,"twenty":-37.311536,"median":-4.063073,"eighty":28.136105,"marketCap":1335306555},{"date":"2025-01-03","current":13.212496,"twenty":-37.311536,"median":-4.063073,"eighty":27.82261,"marketCap":1354835719},{"date":"2025-01-10","current":12.92682,"twenty":-37.316639,"median":-4.064954,"eighty":27.435968,"marketCap":1325541973},{"date":"2025-01-17","current":13.926685,"twenty":-37.316639,"median":-4.064954,"eighty":26.889018,"marketCap":1428070082},{"date":"2025-01-24","current":13.593396,"twenty":-37.316639,"median":-4.064954,"eighty":26.755242,"marketCap":1393894046},{"date":"2025-01-31","current":13.069658,"twenty":-37.316639,"median":-4.064954,"eighty":26.596277,"marketCap":1340188846},{"date":"2025-02-07","current":13.022045,"twenty":-37.316639,"median":-4.064954,"eighty":26.342446,"marketCap":1335306555},{"date":"2025-02-14","current":13.212496,"twenty":-37.316639,"median":-4.064954,"eighty":26.22224,"marketCap":1354835719},{"date":"2025-02-21","current":12.903014,"twenty":-37.316639,"median":-4.064954,"eighty":26.185737,"marketCap":1323100828},{"date":"2025-02-28","current":14.903825,"twenty":-37.316639,"median":-4.064954,"eighty":26.122681,"marketCap":1392106650},{"date":"2025-03-07","current":13.648766,"twenty":-37.321742,"median":-4.064954,"eighty":25.964051,"marketCap":1274876617},{"date":"2025-03-14","current":12.419854,"twenty":-37.321742,"median":-4.064954,"eighty":25.750009,"marketCap":1160088875},{"date":"2025-03-21","current":13.047383,"twenty":-37.321742,"median":-4.064954,"eighty":25.616414,"marketCap":1218703892},{"date":"2025-03-28","current":12.655177,"twenty":-37.321742,"median":-4.064954,"eighty":25.43783,"marketCap":1182069507},{"date":"2025-04-04","current":12.916648,"twenty":-37.321742,"median":-4.064954,"eighty":25.176682,"marketCap":1206492430},{"date":"2025-04-11","current":11.138648,"twenty":-37.316639,"median":-4.064954,"eighty":25.083666,"marketCap":1040416549},{"date":"2025-04-17","current":11.92306,"twenty":-37.316639,"median":-4.064954,"eighty":24.82122,"marketCap":1113685320},{"date":"2025-04-25","current":12.550589,"twenty":-37.321742,"median":-4.064954,"eighty":24.611506,"marketCap":1172300337},{"date":"2025-05-02","current":12.890501,"twenty":-37.321742,"median":-4.064954,"eighty":24.369498,"marketCap":1204050138},{"date":"2025-05-09","current":16.911499,"twenty":-37.321742,"median":-4.064954,"eighty":24.042531,"marketCap":1087358650},{"date":"2025-05-16","current":18.514847,"twenty":-37.321742,"median":-4.036295,"eighty":24.042531,"marketCap":1190449087},{"date":"2025-05-23","current":16.796974,"twenty":-37.321742,"median":-4.02547,"eighty":24.042531,"marketCap":1079995048},{"date":"2025-05-30","current":16.835149,"twenty":-37.321742,"median":-4.005874,"eighty":24.042531,"marketCap":1082449582},{"date":"2025-06-06","current":16.4534,"twenty":-37.321742,"median":-3.989746,"eighty":24.042531,"marketCap":1057904240},{"date":"2025-06-13","current":15.880776,"twenty":-37.321742,"median":-3.975022,"eighty":24.042531,"marketCap":1021086227},{"date":"2025-06-20","current":15.613551,"twenty":-37.326844,"median":-3.957446,"eighty":24.069355,"marketCap":1003904487},{"date":"2025-06-27","current":16.07165,"twenty":-37.326844,"median":-3.94374,"eighty":24.069355,"marketCap":1033358898},{"date":"2025-07-03","current":16.606099,"twenty":-37.326844,"median":-3.926958,"eighty":24.069355,"marketCap":1067722377},{"date":"2025-07-11","current":16.987849,"twenty":-37.326844,"median":-3.903463,"eighty":24.069355,"marketCap":1092267719},{"date":"2025-07-18","current":18.591196,"twenty":-37.326844,"median":-3.890038,"eighty":24.069355,"marketCap":1195358155},{"date":"2025-07-25","current":22.065116,"twenty":-37.326844,"median":-3.836033,"eighty":24.069355,"marketCap":1418720767},{"date":"2025-08-01","current":37.113614,"twenty":-37.326844,"median":-3.790607,"eighty":24.148309,"marketCap":1309739445},{"date":"2025-08-08","current":29.483899,"twenty":-37.326844,"median":-3.755275,"eighty":24.436873,"marketCap":1040486799},{"date":"2025-08-15","current":27.044432,"twenty":-37.326844,"median":-3.755275,"eighty":24.62718,"marketCap":954398019},{"date":"2025-08-22","current":25.109683,"twenty":-37.326844,"median":-3.755275,"eighty":24.851797,"marketCap":886120712},{"date":"2025-08-29","current":44.523359,"twenty":-37.326844,"median":-3.755275,"eighty":25.105885,"marketCap":1571229356},{"date":"2025-09-05","current":42.226251,"twenty":-37.331947,"median":-3.756958,"eighty":25.184327,"marketCap":1490164412},{"date":"2025-09-12","current":48.036584,"twenty":-37.326844,"median":-3.755275,"eighty":25.443787,"marketCap":1695211035},{"date":"2025-09-19","current":46.482658,"twenty":-37.326844,"median":-3.755275,"eighty":25.620326,"marketCap":1640372985},{"date":"2025-09-26","current":42.023565,"twenty":-37.326844,"median":-3.755275,"eighty":25.738479,"marketCap":1483011623},{"date":"2025-10-03","current":39.118399,"twenty":-37.326844,"median":-3.755275,"eighty":25.884494,"marketCap":1380488311},{"date":"2025-10-10","current":40.807449,"twenty":-37.326844,"median":-3.755275,"eighty":26.071072,"marketCap":1440094888},{"date":"2025-10-17","current":37.902283,"twenty":-37.326844,"median":-3.755275,"eighty":26.166316,"marketCap":1337571576},{"date":"2025-10-24","current":39.185961,"twenty":-37.326844,"median":-3.755275,"eighty":26.213238,"marketCap":1382872574},{"date":"2025-10-31","current":39.253523,"twenty":-37.326844,"median":-3.755275,"eighty":26.292891,"marketCap":1385256837},{"date":"2025-11-07","current":0.914549,"twenty":-37.326844,"median":-3.755275,"eighty":26.319514,"marketCap":1492548675},{"date":"2025-11-14","current":0.883933,"twenty":-37.326844,"median":-3.755275,"eighty":26.319514,"marketCap":1442584221},{"date":"2025-11-21","current":0.858301,"twenty":-37.326844,"median":-3.755275,"eighty":26.319514,"marketCap":1400752864},{"date":"2025-11-28","current":0.933,"twenty":-37.326844,"median":-3.755275,"eighty":26.319514,"marketCap":1522661390},{"date":"2025-12-05","current":0.962293,"twenty":-37.326844,"median":-3.74518,"eighty":26.319514,"marketCap":1570468655},{"date":"2025-12-12","current":1.060427,"twenty":-37.326844,"median":-3.715506,"eighty":26.319514,"marketCap":1730622993},{"date":"2025-12-19","current":1.054568,"twenty":-37.326844,"median":-3.657691,"eighty":26.319514,"marketCap":1721061540},{"date":"2025-12-26","current":1.050174,"twenty":-37.326844,"median":-3.647597,"eighty":26.319514,"marketCap":1713890450},{"date":"2026-01-02","current":1.026739,"twenty":-37.326844,"median":-3.610582,"eighty":26.319514,"marketCap":1675644638},{"date":"2026-01-09","current":1.069215,"twenty":-37.326844,"median":-3.556743,"eighty":26.319514,"marketCap":1744965172},{"date":"2026-01-16","current":1.098508,"twenty":-37.326844,"median":0.876564,"eighty":26.319514,"marketCap":1792772437},{"date":"2026-01-23","current":1.126337,"twenty":-37.326844,"median":0.916888,"eighty":26.319514,"marketCap":1838189339},{"date":"2026-01-30","current":1.101438,"twenty":-37.326844,"median":0.935002,"eighty":26.319514,"marketCap":1797553164},{"date":"2026-02-06","current":1.146843,"twenty":-37.326844,"median":0.952041,"eighty":26.319514,"marketCap":1871654424}],"updateTime":1770709564431}}}