美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

尤納姆集團

72.69

+0.18000.25%

盤後：72.690.00000.00%17:28 EDT

成交量：176.26萬

成交額：1.28億

市值：119.03億

市盈率：17.02

高：73.17

開：71.55

低：70.78

收：72.51

52周最高：84.48

52周最低：66.81

股本：1.64億

流通股本：1.48億

量比：0.97

換手率：1.19%

股息：1.80

股息率：2.48%

每股收益(TTM):4.27

每股收益(LYR):4.27

淨資產收益率：6.69%

總資產收益率：1.14%

市淨率：1.07

市盈率(LYR):17.02

資料載入中...

總覽公司新聞資訊公告

Konishi株式會社將收購三菱化學集團丙烯酸乳液業務新設繼承公司

Yamazen Corp 最終達成協議收購 Atog1 股份，將 CK Mac Global Sdn. Bhd. 母公司變為子公司

尤納姆集團發布2026財年展望：每股税後調整後運營收益預期區間為8.60至8.90美元

NGK絕緣體株式會社：終止收購德國KNM公司，後者為博爾西格工藝熱交換器及膜系統製造商母公司

財報前瞻｜尤納姆集團本季度營收預計小幅下滑，機構觀點偏謹慎

美國研究綜述-美國運通公司、Ameriprise Financial、萬事達卡

Inify Laboratories公布私人配售結果

DUG Foodtech董事會主席辭職

尤納姆集團第三季度收入33.784億美元超出IBES預測的33.18億美元

尤納姆集團提交高達3億美元的5.250%2035年到期高級票據條款清單 - SEC文件

Fragbite簽署收購iGaming公司股份的意向書

三菱重工旗下Mitsubishi Power獲得來自中國江蘇沙鋼集團子公司的首箇中小型BFG燃料M100s燃氣輪機訂單

Viva Wine將轉板至納斯達克斯德哥爾摩主板市場

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/UNM/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UNM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UNM\",,,,,undefined,":{"symbol":"UNM","market":"US","secType":"STK","nameCN":"尤納姆集團","latestPrice":72.69,"timestamp":1773345600000,"preClose":72.51,"halted":0,"volume":1762621,"hourTrading":{"tag":"盘后","latestPrice":72.69,"preClose":72.69,"latestTime":"17:28 EDT","volume":26825,"amount":1949878.61,"timestamp":1773350893890,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.002482416218452525,"floatShares":148000000,"shares":163753818,"eps":4.271255,"marketStatus":"已收盤","change":0.18,"latestTime":"03-12 16:00:00 EDT","open":71.55,"high":73.165,"low":70.78,"amount":128117692.290342,"amplitude":0.032892,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.271255,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1773388800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":531205200000,"exchange":"NYSE","adjPreClose":72.51,"dividendRate":0.024763,"preHourTrading":{"tag":"盘前","latestPrice":72.51,"preClose":72.51,"latestTime":"08:03 EDT","volume":4,"amount":290.04,"timestamp":1773317002222,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":72.69,"preClose":72.69,"latestTime":"17:28 EDT","volume":26825,"amount":1949878.61,"timestamp":1773350893890,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.966842,"impliedVol":0.3044,"impliedVolPercentile":0.6295},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UNM\",,,,,undefined,":{"symbol":"UNM","floatShares":148000000,"roa":"1.14%","roe":"6.69%","lyrEps":4.271255,"volumeRatio":0.966842,"shares":163753818,"dividePrice":1.8,"high":73.165,"amplitude":0.032892,"preClose":72.51,"low":70.78,"week52Low":66.81,"pbRate":"1.07","psRate":"0.91","week52High":84.48,"institutionHeld":0.7139,"latestPrice":72.69,"eps":4.271255,"divideRate":0.024763,"volume":1762621,"delay":0,"ttmEps":4.271255,"open":71.55,"prevYearClose":77.5,"prevWeekClose":73.52,"prevMonthClose":71.73,"prevQuarterClose":77.5,"fiveDayClose":74.29,"twentyDayClose":71.41,"sixtyDayClose":77.12,"dividendPayoutRate":0.41113099801582575,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.1210191082802549,"fiveYearAvgDividendRate":0.030571428528663975},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UNM\",params:#limit:5,,,undefined,":[{"date":"2026-04-28","symbol":"UNM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1777406400000,"name":null,"time":"盤後","dateTimestamp":1777348800000,"actualEps":null},{"market":"US","date":"2026-02-05","symbol":"UNM","fiscalQuarterEnding":"2025/12","expectedEps":2.11,"name":null,"time":"盤後","type":"earning","dateTimestamp":1770267600000,"reportTimeType":"post","actualEps":2.03},{"date":"2026-01-30","symbol":"UNM","amount":0.46,"announcedDate":"2026-01-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-30","defaultRemindTime":1769783400000,"name":"尤纳姆集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-20","payableDate":"2026-01-30","currency":"USD","dateTimestamp":1769749200000,"payDate":"2026-02-20"},{"market":"US","date":"2025-11-03","symbol":"UNM","fiscalQuarterEnding":"2025/09","expectedEps":2.15,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762146000000,"reportTimeType":"post","actualEps":2.09},{"date":"2025-10-24","symbol":"UNM","amount":0.46,"announcedDate":"2025-10-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-24","defaultRemindTime":1761312600000,"name":"尤纳姆集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-14","payableDate":"2025-10-24","currency":"USD","dateTimestamp":1761278400000,"payDate":"2025-11-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UNM\",market:\"US\",,,undefined,":[{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-05-20","value":0.185,"currency":"USD"},{"executeDate":"2016-07-27","recordDate":"2016-07-29","paymentDate":"2016-08-19","value":0.2,"currency":"USD"},{"executeDate":"2016-10-27","recordDate":"2016-10-31","paymentDate":"2016-11-18","value":0.2,"currency":"USD"},{"executeDate":"2017-01-26","recordDate":"2017-01-30","paymentDate":"2017-02-17","value":0.2,"currency":"USD"},{"executeDate":"2017-04-26","recordDate":"2017-04-28","paymentDate":"2017-05-19","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UNM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2308,"buy":0.4615,"hold":0.3077,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4615,"analysts":13,"updateTime":1757995200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UNM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UNM","date":"2026-03-11","current":17.00437,"percent":0.991042,"low":5.500577,"twenty":6.728264,"median":7.478103,"eighty":8.101341,"high":16.975543,"avg":7.890585,"sd":2.016418,"marketCap":11918002874},"quantilePoints":[{"date":"2021-03-12","current":7.460726,"twenty":5.521989,"median":11.796661,"eighty":15.430738,"marketCap":5916355761},{"date":"2021-03-19","current":7.165277,"twenty":5.521989,"median":11.796661,"eighty":15.430738,"marketCap":5682064813},{"date":"2021-03-26","current":7.121602,"twenty":5.522364,"median":11.788736,"eighty":15.425324,"marketCap":5647430499},{"date":"2021-04-01","current":7.229505,"twenty":5.522364,"median":11.788736,"eighty":15.425324,"marketCap":5732997628},{"date":"2021-04-09","current":7.09848,"twenty":5.521989,"median":11.796661,"eighty":15.430738,"marketCap":5629094686},{"date":"2021-04-16","current":7.476141,"twenty":5.521989,"median":11.796661,"eighty":15.430738,"marketCap":5928579636},{"date":"2021-04-23","current":7.39136,"twenty":5.521989,"median":11.796661,"eighty":15.430738,"marketCap":5861348321},{"date":"2021-04-30","current":7.260335,"twenty":5.521989,"median":11.776848,"eighty":15.36979,"marketCap":5757445379},{"date":"2021-05-07","current":7.77675,"twenty":5.521989,"median":11.740691,"eighty":15.307561,"marketCap":6104748903},{"date":"2021-05-14","current":7.997902,"twenty":5.521989,"median":11.716068,"eighty":15.218416,"marketCap":6278353338},{"date":"2021-05-21","current":7.841795,"twenty":5.521989,"median":11.669858,"eighty":15.069704,"marketCap":6155809031},{"date":"2021-05-28","current":8.057744,"twenty":5.521989,"median":11.618344,"eighty":14.99092,"marketCap":6325328656},{"date":"2021-06-04","current":8.177426,"twenty":5.521989,"median":11.598531,"eighty":14.9644,"marketCap":6419279292},{"date":"2021-06-11","current":7.917247,"twenty":5.521989,"median":11.475691,"eighty":14.884001,"marketCap":6215038780},{"date":"2021-06-18","current":7.032638,"twenty":5.521989,"median":11.392476,"eighty":14.831071,"marketCap":5520621039},{"date":"2021-06-25","current":7.63105,"twenty":5.521989,"median":11.35285,"eighty":14.790867,"marketCap":5990374216},{"date":"2021-07-02","current":7.464535,"twenty":5.521989,"median":11.322101,"eighty":14.737827,"marketCap":5859660289},{"date":"2021-07-09","current":7.261596,"twenty":5.521989,"median":11.288524,"eighty":14.692368,"marketCap":5700352689},{"date":"2021-07-16","current":7.03524,"twenty":5.521989,"median":11.210197,"eighty":14.601826,"marketCap":5522663444},{"date":"2021-07-23","current":7.162728,"twenty":5.521989,"median":11.178496,"eighty":14.504009,"marketCap":5622741295},{"date":"2021-07-30","current":7.128904,"twenty":5.521989,"median":11.115094,"eighty":14.458306,"marketCap":5596190028},{"date":"2021-08-06","current":7.74915,"twenty":5.521989,"median":11.045251,"eighty":14.329564,"marketCap":5443002633},{"date":"2021-08-13","current":7.871367,"twenty":5.521989,"median":10.964515,"eighty":14.242927,"marketCap":5528847962},{"date":"2021-08-20","current":7.399958,"twenty":5.521989,"median":10.873376,"eighty":14.196297,"marketCap":5197730265},{"date":"2021-08-27","current":7.880096,"twenty":5.521989,"median":10.798086,"eighty":14.096145,"marketCap":5534979771},{"date":"2021-09-03","current":7.685131,"twenty":5.521989,"median":10.735904,"eighty":14.0497,"marketCap":5398036032},{"date":"2021-09-10","current":7.504715,"twenty":5.521989,"median":10.683171,"eighty":14.016263,"marketCap":5271311975},{"date":"2021-09-17","current":7.062406,"twenty":5.521989,"median":10.606979,"eighty":13.938522,"marketCap":4960633642},{"date":"2021-09-24","current":7.082775,"twenty":5.521989,"median":10.576181,"eighty":13.901288,"marketCap":4974941197},{"date":"2021-10-01","current":7.522175,"twenty":5.521989,"median":10.54448,"eighty":13.847746,"marketCap":5283575594},{"date":"2021-10-08","current":8.240928,"twenty":5.521989,"median":10.455488,"eighty":13.803377,"marketCap":5788427884},{"date":"2021-10-15","current":7.996494,"twenty":5.521989,"median":10.384517,"eighty":13.750162,"marketCap":5616737227},{"date":"2021-10-22","current":8.107071,"twenty":5.521989,"median":10.207659,"eighty":13.711796,"marketCap":5694406810},{"date":"2021-10-29","current":7.411597,"twenty":5.521989,"median":9.969903,"eighty":13.612856,"marketCap":5205906010},{"date":"2021-11-05","current":6.737579,"twenty":5.521989,"median":8.401899,"eighty":13.567865,"marketCap":5389389172},{"date":"2021-11-12","current":6.770806,"twenty":5.521989,"median":8.340088,"eighty":13.51861,"marketCap":5415968102},{"date":"2021-11-19","current":6.458976,"twenty":5.521989,"median":8.305986,"eighty":13.485904,"marketCap":5166535067},{"date":"2021-11-26","current":6.249385,"twenty":5.521989,"median":8.282541,"eighty":13.458036,"marketCap":4998883356},{"date":"2021-12-03","current":5.932443,"twenty":5.521989,"median":8.267622,"eighty":13.435597,"marketCap":4745361255},{"date":"2021-12-10","current":6.136922,"twenty":5.521989,"median":8.23352,"eighty":13.382388,"marketCap":4908923901},{"date":"2021-12-17","current":6.057686,"twenty":5.521989,"median":8.214337,"eighty":13.366218,"marketCap":4845543375},{"date":"2021-12-23","current":6.254497,"twenty":5.521989,"median":8.200189,"eighty":13.324275,"marketCap":5002972422},{"date":"2021-12-31","current":6.280057,"twenty":5.521989,"median":8.160373,"eighty":13.29163,"marketCap":5023417752},{"date":"2022-01-07","current":7.128644,"twenty":5.522364,"median":8.133344,"eighty":13.260042,"marketCap":5702202732},{"date":"2022-01-14","current":7.18232,"twenty":5.522364,"median":8.1207,"eighty":13.211005,"marketCap":5745137926},{"date":"2022-01-21","current":6.568884,"twenty":5.522364,"median":8.103506,"eighty":13.19501,"marketCap":5254449989},{"date":"2022-01-28","current":6.387409,"twenty":5.522364,"median":8.077208,"eighty":13.165499,"marketCap":5109288141},{"date":"2022-02-04","current":6.732423,"twenty":5.522364,"median":8.065684,"eighty":13.149228,"marketCap":5548862751},{"date":"2022-02-11","current":7.253354,"twenty":5.522364,"median":8.055071,"eighty":13.123187,"marketCap":5978214696},{"date":"2022-02-18","current":7.149168,"twenty":5.522364,"median":8.030551,"eighty":13.089741,"marketCap":5892344307},{"date":"2022-02-25","current":7.009365,"twenty":5.522364,"median":8.009642,"eighty":13.062361,"marketCap":5777118264},{"date":"2022-03-04","current":6.763594,"twenty":5.522364,"median":7.999236,"eighty":13.055296,"marketCap":5574554510},{"date":"2022-03-11","current":6.65054,"twenty":5.522364,"median":7.992344,"eighty":13.033416,"marketCap":5481375183},{"date":"2022-03-18","current":7.242846,"twenty":5.522364,"median":7.95877,"eighty":13.015312,"marketCap":5969553830},{"date":"2022-03-25","current":7.815491,"twenty":5.522364,"median":7.928715,"eighty":12.988176,"marketCap":6441527377},{"date":"2022-04-01","current":7.771252,"twenty":5.522364,"median":7.914061,"eighty":12.960566,"marketCap":6405065901},{"date":"2022-04-08","current":7.921172,"twenty":5.522364,"median":7.887326,"eighty":12.940798,"marketCap":6528629791},{"date":"2022-04-14","current":8.023723,"twenty":5.522364,"median":7.886025,"eighty":12.930611,"marketCap":6613152305},{"date":"2022-04-22","current":8.155982,"twenty":5.522364,"median":7.886025,"eighty":12.907353,"marketCap":6722160310},{"date":"2022-04-29","current":7.475092,"twenty":5.522364,"median":7.877857,"eighty":12.893722,"marketCap":6160970951},{"date":"2022-05-06","current":7.896337,"twenty":5.522364,"median":7.871367,"eighty":12.893722,"marketCap":7301742529},{"date":"2022-05-13","current":7.500541,"twenty":5.522364,"median":7.848299,"eighty":12.893722,"marketCap":6935750477},{"date":"2022-05-20","current":7.4353,"twenty":5.522364,"median":7.816935,"eighty":12.893722,"marketCap":6875422117},{"date":"2022-05-27","current":7.955054,"twenty":5.522364,"median":7.808401,"eighty":12.893722,"marketCap":7356038053},{"date":"2022-06-03","current":7.889813,"twenty":5.522364,"median":7.808401,"eighty":12.893722,"marketCap":7295709693},{"date":"2022-06-10","current":7.644071,"twenty":5.522364,"median":7.802176,"eighty":12.893722,"marketCap":7068472870},{"date":"2022-06-17","current":7.080824,"twenty":5.522364,"median":7.772628,"eighty":12.893722,"marketCap":6547638027},{"date":"2022-06-24","current":7.457047,"twenty":5.521989,"median":7.754969,"eighty":12.894237,"marketCap":6895531570},{"date":"2022-07-01","current":7.352662,"twenty":5.521989,"median":7.742927,"eighty":12.894237,"marketCap":6799006194},{"date":"2022-07-08","current":7.276547,"twenty":5.521989,"median":7.72296,"eighty":12.894237,"marketCap":6728623107},{"date":"2022-07-15","current":6.993836,"twenty":5.521989,"median":7.706005,"eighty":12.894237,"marketCap":6467200213},{"date":"2022-07-22","current":6.974264,"twenty":5.521989,"median":7.679311,"eighty":12.894237,"marketCap":6449101705},{"date":"2022-07-29","current":7.00036,"twenty":5.521989,"median":7.653887,"eighty":12.894237,"marketCap":6473233049},{"date":"2022-08-05","current":6.455687,"twenty":5.521989,"median":7.644071,"eighty":12.873912,"marketCap":7180014754},{"date":"2022-08-12","current":6.993361,"twenty":5.521989,"median":7.635662,"eighty":12.83323,"marketCap":7778015983},{"date":"2022-08-19","current":7.113843,"twenty":5.521989,"median":7.602752,"eighty":12.827616,"marketCap":7912016259},{"date":"2022-08-26","current":6.991563,"twenty":5.521989,"median":7.5701,"eighty":12.827616,"marketCap":7776015979},{"date":"2022-09-02","current":6.766782,"twenty":5.521989,"median":7.548569,"eighty":12.827616,"marketCap":7526015465},{"date":"2022-09-09","current":7.041913,"twenty":5.521989,"median":7.526638,"eighty":12.827616,"marketCap":7832016094},{"date":"2022-09-16","current":7.196562,"twenty":5.521989,"median":7.516355,"eighty":12.827616,"marketCap":8004016448},{"date":"2022-09-23","current":6.996957,"twenty":5.521989,"median":7.489668,"eighty":12.796597,"marketCap":7782015992},{"date":"2022-09-30","current":6.977177,"twenty":5.521989,"median":7.47662,"eighty":12.681916,"marketCap":7760015946},{"date":"2022-10-07","current":7.484281,"twenty":5.521989,"median":7.464039,"eighty":12.560489,"marketCap":8324017105},{"date":"2022-10-14","current":7.511254,"twenty":5.521989,"median":7.457047,"eighty":12.181527,"marketCap":8354017167},{"date":"2022-10-21","current":7.838534,"twenty":5.521989,"median":7.457047,"eighty":11.887624,"marketCap":8718017915},{"date":"2022-10-28","current":8.288095,"twenty":5.521989,"median":7.457047,"eighty":11.787151,"marketCap":9218018942},{"date":"2022-11-04","current":7.519209,"twenty":5.521989,"median":7.456508,"eighty":11.745644,"marketCap":8980191503},{"date":"2022-11-11","current":6.7463,"twenty":5.521989,"median":7.43965,"eighty":11.724652,"marketCap":8057105802},{"date":"2022-11-18","current":6.802935,"twenty":5.521989,"median":7.422252,"eighty":11.676821,"marketCap":8124745702},{"date":"2022-11-25","current":6.912875,"twenty":5.521989,"median":7.415948,"eighty":11.632634,"marketCap":8256046686},{"date":"2022-12-02","current":7.141083,"twenty":5.521989,"median":7.409344,"eighty":11.601701,"marketCap":8528595697},{"date":"2022-12-09","current":6.661346,"twenty":5.521989,"median":7.396889,"eighty":11.468001,"marketCap":7955645951},{"date":"2022-12-16","current":6.504766,"twenty":5.521989,"median":7.39136,"eighty":11.39245,"marketCap":7768641520},{"date":"2022-12-23","current":6.842913,"twenty":5.521989,"median":7.381781,"eighty":11.345887,"marketCap":8172491514},{"date":"2022-12-30","current":6.834585,"twenty":5.521989,"median":7.361172,"eighty":11.326475,"marketCap":8162544470},{"date":"2023-01-06","current":6.852908,"twenty":5.521989,"median":7.354807,"eighty":11.288894,"marketCap":8184427967},{"date":"2023-01-13","current":6.89122,"twenty":5.521989,"median":7.348312,"eighty":11.213367,"marketCap":8230184371},{"date":"2023-01-20","current":6.712985,"twenty":5.521989,"median":7.337048,"eighty":11.188574,"marketCap":8017317625},{"date":"2023-01-27","current":6.92287,"twenty":5.521989,"median":7.321994,"eighty":11.118693,"marketCap":8267983139},{"date":"2023-02-03","current":6.25226,"twenty":5.521989,"median":7.31165,"eighty":11.07465,"marketCap":8216720250},{"date":"2023-02-10","current":6.389193,"twenty":5.521989,"median":7.300319,"eighty":11.013525,"marketCap":8396677300},{"date":"2023-02-17","current":6.441859,"twenty":5.521989,"median":7.289595,"eighty":10.894899,"marketCap":8465891550},{"date":"2023-02-24","current":6.701577,"twenty":5.521989,"median":7.278006,"eighty":10.845903,"marketCap":8807212284},{"date":"2023-03-03","current":6.817173,"twenty":5.521989,"median":7.265473,"eighty":10.77249,"marketCap":8959128804},{"date":"2023-03-10","current":6.060543,"twenty":5.521989,"median":7.25379,"eighty":10.703527,"marketCap":7964766127},{"date":"2023-03-17","current":5.502079,"twenty":5.502866,"median":7.24492,"eighty":10.667043,"marketCap":7230831770},{"date":"2023-03-24","current":5.704747,"twenty":5.502866,"median":7.228272,"eighty":10.593186,"marketCap":7497178916},{"date":"2023-03-31","current":5.938942,"twenty":5.503115,"median":7.211487,"eighty":10.577001,"marketCap":7804957839},{"date":"2023-04-06","current":5.893905,"twenty":5.503115,"median":7.199159,"eighty":10.562096,"marketCap":7745769585},{"date":"2023-04-14","current":6.003177,"twenty":5.502866,"median":7.187384,"eighty":10.513572,"marketCap":7889375109},{"date":"2023-04-21","current":6.198622,"twenty":5.502866,"median":7.18232,"eighty":10.373296,"marketCap":8146229295},{"date":"2023-04-28","current":6.204636,"twenty":5.502866,"median":7.169987,"eighty":10.048362,"marketCap":8154132501},{"date":"2023-05-05","current":5.908896,"twenty":5.502866,"median":7.160597,"eighty":9.992093,"marketCap":8462129548},{"date":"2023-05-12","current":5.985956,"twenty":5.502866,"median":7.14389,"eighty":9.992093,"marketCap":8572488015},{"date":"2023-05-19","current":6.387772,"twenty":5.502866,"median":7.136016,"eighty":9.992093,"marketCap":9147928589},{"date":"2023-05-26","current":6.272181,"twenty":5.502866,"median":7.128644,"eighty":9.992093,"marketCap":8982390890},{"date":"2023-06-02","current":5.983204,"twenty":5.502866,"median":7.113843,"eighty":9.992093,"marketCap":8568546641},{"date":"2023-06-09","current":6.261173,"twenty":5.502866,"median":7.09848,"eighty":9.992093,"marketCap":8966625395},{"date":"2023-06-16","current":6.28319,"twenty":5.502866,"median":7.082191,"eighty":9.992093,"marketCap":8998156385},{"date":"2023-06-23","current":6.35337,"twenty":5.502616,"median":7.075201,"eighty":10.003189,"marketCap":9098661417},{"date":"2023-06-30","current":6.529509,"twenty":5.502367,"median":7.062406,"eighty":10.014284,"marketCap":9350909340},{"date":"2023-07-07","current":6.6451,"twenty":5.502367,"median":7.040444,"eighty":10.014284,"marketCap":9516447040},{"date":"2023-07-14","current":6.529509,"twenty":5.502117,"median":7.028796,"eighty":10.025379,"marketCap":9350909340},{"date":"2023-07-21","current":6.752434,"twenty":5.502109,"median":7.016738,"eighty":10.027757,"marketCap":9670160618},{"date":"2023-07-28","current":6.702895,"twenty":5.502109,"median":7.005292,"eighty":10.027757,"marketCap":9599215889},{"date":"2023-08-04","current":6.762385,"twenty":5.502109,"median":6.998284,"eighty":10.027757,"marketCap":9857527927},{"date":"2023-08-11","current":6.522165,"twenty":5.502109,"median":6.991563,"eighty":10.027757,"marketCap":9507359739},{"date":"2023-08-18","current":6.587923,"twenty":5.502109,"median":6.977177,"eighty":10.027757,"marketCap":9603215835},{"date":"2023-08-25","current":6.547663,"twenty":5.502109,"median":6.965126,"eighty":10.027757,"marketCap":9544528429},{"date":"2023-09-01","current":6.601343,"twenty":5.502109,"median":6.944333,"eighty":10.027757,"marketCap":9622778304},{"date":"2023-09-08","current":6.429566,"twenty":5.502109,"median":6.933353,"eighty":10.027757,"marketCap":9372378706},{"date":"2023-09-15","current":6.571819,"twenty":5.502109,"median":6.921204,"eighty":10.027757,"marketCap":9579740873},{"date":"2023-09-22","current":6.70602,"twenty":5.502109,"median":6.906212,"eighty":10.027757,"marketCap":9775365559},{"date":"2023-09-29","current":6.696626,"twenty":5.502109,"median":6.87956,"eighty":10.027757,"marketCap":9761671831},{"date":"2023-10-06","current":6.504719,"twenty":5.502109,"median":6.857905,"eighty":10.027757,"marketCap":9481928530},{"date":"2023-10-12","current":6.735544,"twenty":5.502109,"median":6.852908,"eighty":10.027757,"marketCap":9818402990},{"date":"2023-10-20","current":6.769095,"twenty":5.502102,"median":6.842913,"eighty":10.030134,"marketCap":9867309161},{"date":"2023-10-27","current":6.512771,"twenty":5.502079,"median":6.84051,"eighty":9.930277,"marketCap":9493666011},{"date":"2023-11-03","current":7.24591,"twenty":5.502079,"median":6.834585,"eighty":8.288095,"marketCap":8328449084},{"date":"2023-11-10","current":7.361302,"twenty":5.502079,"median":6.834585,"eighty":8.211249,"marketCap":8461080123},{"date":"2023-11-17","current":7.1407,"twenty":5.502079,"median":6.834585,"eighty":8.177426,"marketCap":8207520783},{"date":"2023-11-24","current":7.325666,"twenty":5.502079,"median":6.834585,"eighty":8.107071,"marketCap":8420120537},{"date":"2023-12-01","current":7.296818,"twenty":5.502079,"median":6.834585,"eighty":8.057744,"marketCap":8386962778},{"date":"2023-12-08","current":7.234032,"twenty":5.502087,"median":6.837084,"eighty":8.054958,"marketCap":8314795888},{"date":"2023-12-15","current":7.476693,"twenty":5.502087,"median":6.837084,"eighty":8.009879,"marketCap":8593711162},{"date":"2023-12-22","current":7.597176,"twenty":5.502087,"median":6.837084,"eighty":7.98529,"marketCap":8732193571},{"date":"2023-12-29","current":7.685416,"twenty":5.502079,"median":6.834585,"eighty":7.958665,"marketCap":8833617307},{"date":"2024-01-05","current":7.836443,"twenty":5.501779,"median":6.83104,"eighty":7.939592,"marketCap":9007207932},{"date":"2024-01-12","current":7.680325,"twenty":5.501779,"median":6.83104,"eighty":7.925959,"marketCap":8827765937},{"date":"2024-01-19","current":7.783838,"twenty":5.501478,"median":6.827495,"eighty":7.90553,"marketCap":8946743782},{"date":"2024-01-26","current":8.021409,"twenty":5.501779,"median":6.83104,"eighty":7.90352,"marketCap":9219807686},{"date":"2024-02-02","current":7.092921,"twenty":5.501779,"median":6.83104,"eighty":7.891118,"marketCap":9105892189},{"date":"2024-02-09","current":7.132084,"twenty":5.501779,"median":6.83104,"eighty":7.881169,"marketCap":9156168935},{"date":"2024-02-16","current":7.335427,"twenty":5.501779,"median":6.83104,"eighty":7.855215,"marketCap":9417221270},{"date":"2024-02-23","current":7.36952,"twenty":5.501779,"median":6.83104,"eighty":7.839186,"marketCap":9460989496},{"date":"2024-03-01","current":7.376979,"twenty":5.502079,"median":6.834585,"eighty":7.820981,"marketCap":9470565396},{"date":"2024-03-08","current":7.666389,"twenty":5.502079,"median":6.834585,"eighty":7.802825,"marketCap":9842110328},{"date":"2024-03-15","current":7.705176,"twenty":5.502079,"median":6.834585,"eighty":7.77675,"marketCap":9891905009},{"date":"2024-03-22","current":7.863307,"twenty":5.502079,"median":6.834585,"eighty":7.773799,"marketCap":10094914096},{"date":"2024-03-28","current":8.010996,"twenty":5.502079,"median":6.834585,"eighty":7.773799,"marketCap":10284516922},{"date":"2024-04-05","current":7.963258,"twenty":5.501779,"median":6.83104,"eighty":7.773728,"marketCap":10223231160},{"date":"2024-04-12","current":7.512151,"twenty":5.501779,"median":6.83104,"eighty":7.76521,"marketCap":9644098891},{"date":"2024-04-19","current":7.592878,"twenty":5.501779,"median":6.83104,"eighty":7.751331,"marketCap":9747736969},{"date":"2024-04-26","current":7.678091,"twenty":5.502079,"median":6.834585,"eighty":7.74624,"marketCap":9857132717},{"date":"2024-05-03","current":7.412144,"twenty":5.502079,"median":6.834585,"eighty":7.742927,"marketCap":9789218331},{"date":"2024-05-10","current":7.552672,"twenty":5.502079,"median":6.834585,"eighty":7.72296,"marketCap":9974813881},{"date":"2024-05-17","current":7.567012,"twenty":5.502079,"median":6.834585,"eighty":7.705321,"marketCap":9993752202},{"date":"2024-05-24","current":7.508219,"twenty":5.502079,"median":6.834585,"eighty":7.690507,"marketCap":9916105085},{"date":"2024-05-31","current":7.601427,"twenty":5.502079,"median":6.834585,"eighty":7.680325,"marketCap":10039204174},{"date":"2024-06-07","current":7.390634,"twenty":5.502079,"median":6.834585,"eighty":7.679311,"marketCap":9760810849},{"date":"2024-06-14","current":7.132521,"twenty":5.501779,"median":6.83104,"eighty":7.671851,"marketCap":9419921064},{"date":"2024-06-21","current":7.218559,"twenty":5.501478,"median":6.827495,"eighty":7.660274,"marketCap":9533550992},{"date":"2024-06-28","current":7.271616,"twenty":5.500577,"median":6.82459,"eighty":7.650596,"marketCap":9603622781},{"date":"2024-07-05","current":7.260144,"twenty":5.500577,"median":6.82459,"eighty":7.644071,"marketCap":9588472124},{"date":"2024-07-12","current":7.384899,"twenty":5.500577,"median":6.82459,"eighty":7.63105,"marketCap":9753235521},{"date":"2024-07-15","current":7.445125,"twenty":5.500577,"median":6.82459,"eighty":7.628849,"marketCap":9832776470},{"date":"2024-08-02","current":7.976386,"twenty":5.452007,"median":6.814723,"eighty":7.599727,"marketCap":10507293222},{"date":"2024-08-09","current":7.487028,"twenty":5.452007,"median":6.814723,"eighty":7.592446,"marketCap":9862662608},{"date":"2024-08-16","current":7.673182,"twenty":5.452007,"median":6.814723,"eighty":7.58887,"marketCap":10107882323},{"date":"2024-08-23","current":7.622413,"twenty":5.452007,"median":6.814723,"eighty":7.58887,"marketCap":10041004219},{"date":"2024-08-30","current":7.797284,"twenty":5.452007,"median":6.814723,"eighty":7.58887,"marketCap":10271362133},{"date":"2024-09-06","current":7.793053,"twenty":5.452007,"median":6.814723,"eighty":7.58887,"marketCap":10265788957},{"date":"2024-09-13","current":7.678823,"twenty":5.452007,"median":6.814723,"eighty":7.587947,"marketCap":10115313223},{"date":"2024-09-20","current":8.022924,"twenty":5.452007,"median":6.814723,"eighty":7.587947,"marketCap":10568598150},{"date":"2024-09-27","current":8.196385,"twenty":5.452007,"median":6.814723,"eighty":7.587947,"marketCap":10797098339},{"date":"2024-10-04","current":8.362795,"twenty":5.452007,"median":6.814723,"eighty":7.587947,"marketCap":11016309902},{"date":"2024-10-11","current":8.691384,"twenty":5.452007,"median":6.814723,"eighty":7.587947,"marketCap":11449159852},{"date":"2024-10-18","current":9.055229,"twenty":5.452007,"median":6.814723,"eighty":7.587947,"marketCap":11928452931},{"date":"2024-10-25","current":8.932537,"twenty":5.452007,"median":6.814723,"eighty":7.587947,"marketCap":11766830846},{"date":"2024-10-31","current":6.746185,"twenty":5.470977,"median":6.814723,"eighty":7.587947,"marketCap":11880032268},{"date":"2024-11-08","current":7.192482,"twenty":5.483095,"median":6.816973,"eighty":7.588234,"marketCap":12665961245},{"date":"2024-11-15","current":7.491132,"twenty":5.483095,"median":6.826875,"eighty":7.588234,"marketCap":13191883511},{"date":"2024-11-22","current":7.821928,"twenty":5.483095,"median":6.84138,"eighty":7.589537,"marketCap":13774415466},{"date":"2024-11-29","current":7.974364,"twenty":5.483095,"median":6.84791,"eighty":7.593601,"marketCap":14042854956},{"date":"2024-12-06","current":7.891406,"twenty":5.483095,"median":6.857905,"eighty":7.601393,"marketCap":13896765437},{"date":"2024-12-13","current":7.632161,"twenty":5.483095,"median":6.871614,"eighty":7.604672,"marketCap":13440235692},{"date":"2024-12-20","current":7.358399,"twenty":5.483095,"median":6.89871,"eighty":7.612898,"marketCap":12958140282},{"date":"2024-12-27","current":7.64979,"twenty":5.483095,"median":6.912657,"eighty":7.614776,"marketCap":13471279715},{"date":"2025-01-03","current":7.562684,"twenty":5.483095,"median":6.923518,"eighty":7.614776,"marketCap":13317885721},{"date":"2025-01-10","current":7.564758,"twenty":5.478725,"median":6.934162,"eighty":7.615246,"marketCap":13321537959},{"date":"2025-01-17","current":7.70475,"twenty":5.478725,"median":6.944808,"eighty":7.621635,"marketCap":13568064021},{"date":"2025-01-24","current":7.835409,"twenty":5.478725,"median":6.962317,"eighty":7.626023,"marketCap":13798155012},{"date":"2025-01-31","current":7.985771,"twenty":5.520864,"median":6.977177,"eighty":7.635105,"marketCap":14062942264},{"date":"2025-02-07","current":7.696261,"twenty":5.556202,"median":6.9895,"eighty":7.641641,"marketCap":13692418630},{"date":"2025-02-14","current":7.572792,"twenty":5.625845,"median":6.996957,"eighty":7.644071,"marketCap":13472754160},{"date":"2025-02-21","current":7.507544,"twenty":5.68373,"median":7.000853,"eighty":7.644071,"marketCap":13356671310},{"date":"2025-02-28","current":8.203189,"twenty":5.793321,"median":7.013699,"eighty":7.64979,"marketCap":14594293080},{"date":"2025-03-07","current":7.89543,"twenty":5.870785,"median":7.027388,"eighty":7.653317,"marketCap":14046759299},{"date":"2025-03-14","current":7.6659,"twenty":5.901111,"median":7.038887,"eighty":7.665946,"marketCap":13638402718},{"date":"2025-03-21","current":8.052424,"twenty":5.938942,"median":7.059464,"eighty":7.670251,"marketCap":14326068130},{"date":"2025-03-28","current":8.136883,"twenty":5.983059,"median":7.075201,"eighty":7.678171,"marketCap":14476329210},{"date":"2025-04-04","current":7.87357,"twenty":6.002079,"median":7.082483,"eighty":7.680317,"marketCap":14007868196},{"date":"2025-04-11","current":7.335019,"twenty":6.050632,"median":7.083767,"eighty":7.680317,"marketCap":13049732840},{"date":"2025-04-17","current":7.519836,"twenty":6.064393,"median":7.098222,"eighty":7.680317,"marketCap":13378539438},{"date":"2025-04-25","current":7.858717,"twenty":6.091949,"median":7.116938,"eighty":7.683871,"marketCap":13981444038},{"date":"2025-05-02","current":8.582862,"twenty":6.130895,"median":7.129741,"eighty":7.689057,"marketCap":13500842149},{"date":"2025-05-09","current":8.89545,"twenty":6.149743,"median":7.138732,"eighty":7.70257,"marketCap":13992542715},{"date":"2025-05-16","current":8.95309,"twenty":6.16177,"median":7.143225,"eighty":7.707015,"marketCap":14083210905},{"date":"2025-05-23","current":8.826725,"twenty":6.194972,"median":7.15472,"eighty":7.718065,"marketCap":13884438335},{"date":"2025-05-30","current":9.020707,"twenty":6.204384,"median":7.158048,"eighty":7.724406,"marketCap":14189571666},{"date":"2025-06-06","current":8.868847,"twenty":6.234989,"median":7.167632,"eighty":7.741608,"marketCap":13950695859},{"date":"2025-06-13","current":8.784603,"twenty":6.259838,"median":7.17973,"eighty":7.744014,"marketCap":13818180812},{"date":"2025-06-20","current":8.693709,"twenty":6.27053,"median":7.183035,"eighty":7.749658,"marketCap":13675204052},{"date":"2025-06-27","current":8.834484,"twenty":6.283599,"median":7.188214,"eighty":7.755992,"marketCap":13896643669},{"date":"2025-07-03","current":9.102733,"twenty":6.294749,"median":7.191347,"eighty":7.763542,"marketCap":14318599474},{"date":"2025-07-11","current":8.919836,"twenty":6.324482,"median":7.198704,"eighty":7.772802,"marketCap":14030902334},{"date":"2025-07-18","current":8.979693,"twenty":6.340908,"median":7.210812,"eighty":7.775858,"marketCap":14125057762},{"date":"2025-07-25","current":8.868847,"twenty":6.374289,"median":7.220005,"eighty":7.780784,"marketCap":13950695859},{"date":"2025-08-01","current":8.050947,"twenty":6.387627,"median":7.229505,"eighty":7.796349,"marketCap":12230193764},{"date":"2025-08-08","current":7.685454,"twenty":6.410132,"median":7.24492,"eighty":7.802127,"marketCap":11674972602},{"date":"2025-08-15","current":7.947802,"twenty":6.436666,"median":7.248587,"eighty":7.811206,"marketCap":12073505583},{"date":"2025-08-22","current":7.774024,"twenty":6.455438,"median":7.260144,"eighty":7.811206,"marketCap":11809520061},{"date":"2025-08-29","current":7.771782,"twenty":6.459895,"median":7.265473,"eighty":7.811973,"marketCap":11806113796},{"date":"2025-09-05","current":8.192211,"twenty":6.471404,"median":7.275576,"eighty":7.817766,"marketCap":12444788446},{"date":"2025-09-12","current":8.437742,"twenty":6.492383,"median":7.283457,"eighty":7.823039,"marketCap":12817774442},{"date":"2025-09-19","current":8.548736,"twenty":6.504731,"median":7.293945,"eighty":7.832527,"marketCap":12986384550},{"date":"2025-09-26","current":8.599187,"twenty":6.512771,"median":7.310394,"eighty":7.840149,"marketCap":13063025508},{"date":"2025-10-03","current":8.812205,"twenty":6.526571,"median":7.317181,"eighty":7.850038,"marketCap":13386620664},{"date":"2025-10-10","current":8.607035,"twenty":6.546589,"median":7.325666,"eighty":7.857577,"marketCap":13074947434},{"date":"2025-10-17","current":8.261723,"twenty":6.553632,"median":7.335019,"eighty":7.872248,"marketCap":12550382655},{"date":"2025-10-24","current":8.566674,"twenty":6.566009,"median":7.339684,"eighty":7.885296,"marketCap":13013634668},{"date":"2025-10-31","current":8.240421,"twenty":6.571667,"median":7.344159,"eighty":7.889101,"marketCap":12518023140},{"date":"2025-11-07","current":14.070414,"twenty":6.587923,"median":7.352662,"eighty":7.900024,"marketCap":12847694833},{"date":"2025-11-14","current":14.11073,"twenty":6.594901,"median":7.358399,"eighty":7.904963,"marketCap":12884507713},{"date":"2025-11-21","current":13.980618,"twenty":6.601343,"median":7.364621,"eighty":7.91728,"marketCap":12765702512},{"date":"2025-11-28","current":13.997111,"twenty":6.605375,"median":7.36952,"eighty":7.924093,"marketCap":12780762326},{"date":"2025-12-05","current":13.440012,"twenty":6.621749,"median":7.384899,"eighty":7.929194,"marketCap":12272075268},{"date":"2025-12-12","current":14.019102,"twenty":6.632554,"median":7.39136,"eighty":7.941202,"marketCap":12800842078},{"date":"2025-12-19","current":14.561541,"twenty":6.64326,"median":7.396372,"eighty":7.953256,"marketCap":13296142634},{"date":"2025-12-26","current":14.486405,"twenty":6.648054,"median":7.399958,"eighty":7.959827,"marketCap":13227536814},{"date":"2026-01-02","current":14.202358,"twenty":6.661506,"median":7.403831,"eighty":7.969848,"marketCap":12968173347},{"date":"2026-01-09","current":14.728304,"twenty":6.672659,"median":7.411597,"eighty":7.98014,"marketCap":13448414089},{"date":"2026-01-16","current":14.1822,"twenty":6.68891,"median":7.41962,"eighty":7.998503,"marketCap":12949766907},{"date":"2026-01-23","current":14.099735,"twenty":6.698833,"median":7.422252,"eighty":8.011015,"marketCap":12874467836},{"date":"2026-01-30","current":13.980618,"twenty":6.703952,"median":7.434265,"eighty":8.023244,"marketCap":12765702512},{"date":"2026-02-06","current":16.975543,"twenty":6.708306,"median":7.445505,"eighty":8.04739,"marketCap":12536438304},{"date":"2026-02-13","current":15.889611,"twenty":6.714984,"median":7.450913,"eighty":8.055787,"marketCap":11734477408},{"date":"2026-02-20","current":16.291121,"twenty":6.728264,"median":7.460726,"eighty":8.061179,"marketCap":12030993008},{"date":"2026-02-27","current":16.36873,"twenty":6.728264,"median":7.467302,"eighty":8.081605,"marketCap":12088306844},{"date":"2026-03-06","current":16.472947,"twenty":6.728264,"median":7.476693,"eighty":8.09034,"marketCap":12165271139},{"date":"2026-03-11","current":16.138122,"twenty":6.728264,"median":7.478103,"eighty":8.101341,"marketCap":11918002874}],"updateTime":1773341520198},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UNM\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1172752381","title":"Konishi株式會社將收購三菱化學集團丙烯酸乳液業務新設繼承公司","url":"https://stock-news.laohu8.com/highlight/detail?id=1172752381","media":"投资观察","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172752381?lang=zh_tw&edition=fundamental","pubTime":"2026-02-17 15:47","pubTimestamp":1771314454,"startTime":"0","endTime":"0","summary":"三菱化学集团株式会社宣布，Konishi株式会社计划收购其丙烯酸乳液业务新设立的继承公司。该交易旨在通过业务整合优化资源配置，进一步巩固双方在化工材料领域的市场地位。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4162","LU0963586101.USD","UNM"],"gpt_icon":0},{"id":"1177181587","title":"Yamazen Corp 最終達成協議收購 Atog1 股份，將 CK Mac Global Sdn. Bhd. 母公司變為子公司","url":"https://stock-news.laohu8.com/highlight/detail?id=1177181587","media":"投资观察","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177181587?lang=zh_tw&edition=fundamental","pubTime":"2026-02-06 13:17","pubTimestamp":1770355050,"startTime":"0","endTime":"0","summary":"Yamazen Corp (股票代码: 8051.T) 已就收购 Atog1 有限公司的股份达成最终协议。Atog1 有限公司是 CK Mac Global Sdn. Bhd. 的母公司。通过此次收购，Yamazen Corp 计划将 Atog1 有限公司纳入其子公司体系。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UNM","LU0963586101.USD","BK4162"],"gpt_icon":0},{"id":"1125229046","title":"尤納姆集團發布2026財年展望：每股税後調整後運營收益預期區間為8.60至8.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1125229046","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125229046?lang=zh_tw&edition=fundamental","pubTime":"2026-02-06 05:32","pubTimestamp":1770327145,"startTime":"0","endTime":"0","summary":"尤纳姆集团近日公布了其2026财年的财务展望，预计每股税后调整后运营收益将在8.60美元至8.90美元之间。这一目标反映了公司对未来业务增长的信心，并基于当前市场环境及内部运营策略的综合评估。\n该收益预期区间涵盖了集团在员工福利、残疾保险及寿险等核心业务领域的持续优化措施。管理层强调，通过提升运营效率与风险管理水平，公司致力于实现稳健的财务表现，为股东创造长期价值。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0963586101.USD","UNM","BK4162"],"gpt_icon":0},{"id":"1153939455","title":"NGK絕緣體株式會社：終止收購德國KNM公司，後者為博爾西格工藝熱交換器及膜系統製造商母公司","url":"https://stock-news.laohu8.com/highlight/detail?id=1153939455","media":"投资观察","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153939455?lang=zh_tw&edition=fundamental","pubTime":"2026-01-29 14:57","pubTimestamp":1769669863,"startTime":"0","endTime":"0","summary":"NGK绝缘体株式会社（股票代码：5333.T）宣布，将终止对德国KNM有限公司的收购计划。德国KNM有限公司是德国工艺热交换器及膜系统制造商博尔西格的母公司。此项决定已于2026年1月29日06:40:07.693 GMT正式公布。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UNM","LU0963586101.USD","BK4162"],"gpt_icon":0},{"id":"1105253090","title":"財報前瞻｜尤納姆集團本季度營收預計小幅下滑，機構觀點偏謹慎","url":"https://stock-news.laohu8.com/highlight/detail?id=1105253090","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105253090?lang=zh_tw&edition=fundamental","pubTime":"2026-01-29 10:44","pubTimestamp":1769654674,"startTime":"0","endTime":"0","summary":"尤纳姆集团将于2026年02月05日发布最新季度财报，市场共识预计营收与盈利指标承压，投资者关注险资投资收益与保障业务质量的变化。市场一致预期本季度尤纳姆集团总收入为32.84亿美元，同比-0.03%；调整后每股收益为2.11美元，同比-1.26%；预计息税前利润为4.78亿美元，同比-6.24%。由于目前未获取到毛利率与净利润或净利率的本季度预测数据，相关预测不予展示。尤纳姆集团的保障型保险费基盘在上季度达到26.88亿美元，占总收入的79.56%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"财报前瞻｜尤纳姆集团本季度营收预计小幅下滑，机构观点偏谨慎","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UNM"],"gpt_icon":0},{"id":"2602591768","title":"美國研究綜述-美國運通公司、Ameriprise Financial、萬事達卡","url":"https://stock-news.laohu8.com/highlight/detail?id=2602591768","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602591768?lang=zh_tw&edition=fundamental","pubTime":"2026-01-12 15:43","pubTimestamp":1768203794,"startTime":"0","endTime":"0","summary":"美国研究综述-美国运通公司、Ameriprise Financial、万事达卡路透1月12日 - 华尔街证券分析师周一调整了对几家美国上市公司的评级和目标价，其中包括美国运通、Ameriprise Financial 和万事达卡。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260112:nL4T3YD0EE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MA","GPN","PARR","JXN","ALLY","IE","MAR","H","LNC","XHR","RYTM","COF","SYF","AXP","DG","MDGL","CRBG","TDS","BFH","MET","EQH","CHH","CCI","BA","SLM","AMP","GL","NUE","AFL","HLT","UNM","OPRT","NMRA","OMF","PSMT","STZ","INSM","AA","RKT","FISV","MCHP","PRU","MDLN","PSX","WH","CNO","AIR","AMT","AD"],"gpt_icon":1},{"id":"1125246581","title":"Inify Laboratories公布私人配售結果","url":"https://stock-news.laohu8.com/highlight/detail?id=1125246581","media":"投资观察","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125246581?lang=zh_tw&edition=fundamental","pubTime":"2025-12-19 20:33","pubTimestamp":1766147638,"startTime":"0","endTime":"0","summary":"12月19日（路透社） - INIFY Laboratories AB宣布全面担保私人配售的最终结果，将发行26,266,866股私人配售股票，为公司带来总收益91,934,031挪威克朗。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UNM","LU0963586101.USD","BK4162"],"gpt_icon":0},{"id":"1128353525","title":"DUG Foodtech董事會主席辭職","url":"https://stock-news.laohu8.com/highlight/detail?id=1128353525","media":"投资观察","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128353525?lang=zh_tw&edition=fundamental","pubTime":"2025-12-16 15:53","pubTimestamp":1765871603,"startTime":"0","endTime":"0","summary":"12月16日（记者）- DUG Foodtech AB：周一公告称，董事会主席约翰·梅勒斯特罗姆已通知公司辞去董事会职务。董事会已任命现任普通董事凯·索德斯特罗姆为新任董事会主席。董事会的其余成员包括罗尔夫·比尔德尔、马库斯·德拉吉切维奇和马茨-奥拉·安德森。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0963586101.USD","UNM","BK4162"],"gpt_icon":0},{"id":"1194743993","title":"尤納姆集團第三季度收入33.784億美元 超出IBES預測的33.18億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1194743993","media":"投资观察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194743993?lang=zh_tw&edition=fundamental","pubTime":"2025-11-20 00:32","pubTimestamp":1763569922,"startTime":"0","endTime":"0","summary":"11月3日 - 尤纳姆集团第三季度净收入为3970万美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0963586101.USD","BK4162","UNM"],"gpt_icon":0},{"id":"1142703797","title":"尤納姆集團提交高達3億美元的5.250%2035年到期高級票據條款清單 - SEC文件","url":"https://stock-news.laohu8.com/highlight/detail?id=1142703797","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142703797?lang=zh_tw&edition=fundamental","pubTime":"2025-11-07 07:16","pubTimestamp":1762470991,"startTime":"0","endTime":"0","summary":"尤纳姆集团提交高达3亿美元的5.250%2035年到期高级票据条款清单 - SEC文件","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4162","LU0963586101.USD","UNM"],"gpt_icon":0},{"id":"1116070450","title":"Fragbite簽署收購iGaming公司股份的意向書","url":"https://stock-news.laohu8.com/highlight/detail?id=1116070450","media":"投资观察","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116070450?lang=zh_tw&edition=fundamental","pubTime":"2025-10-23 20:19","pubTimestamp":1761221969,"startTime":"0","endTime":"0","summary":"2025年10月23日 - Fragbite Group AB（公众公司）宣布：*已签署意向书以收购一家盈利增长公司的重大股份*计划收购一间iGaming公司的股份*目标公司的最新融资估值约为6700万瑞典克朗。*意向书中包含目标公司的定价，其中两个目标公司的股份对应Fragbite Group的一股份*旨在收购iGaming行业内一间盈利增长公司的重大股份*近期对目标公司进行了25万欧元的小规模战略投资。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0963586101.USD","BK4162","UNM"],"gpt_icon":0},{"id":"1110872503","title":"三菱重工旗下Mitsubishi Power獲得來自中國江蘇沙鋼集團子公司的首箇中小型BFG燃料M100s燃氣輪機訂單","url":"https://stock-news.laohu8.com/highlight/detail?id=1110872503","media":"投资观察","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110872503?lang=zh_tw&edition=fundamental","pubTime":"2025-09-30 10:57","pubTimestamp":1759201053,"startTime":"0","endTime":"0","summary":"三菱重工业株式会社宣布，其子公司Mitsubishi Power获得了来自中国江苏沙钢集团旗下公司的首个中小型BFG燃料M100s燃气轮机订单。这是该型号燃气轮机的首个订单，标志着Mitsubishi Power在中国市场的重要突破。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4162","LU0963586101.USD","UNM"],"gpt_icon":0},{"id":"1111126095","title":"Viva Wine將轉板至納斯達克斯德哥爾摩主板市場","url":"https://stock-news.laohu8.com/highlight/detail?id=1111126095","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111126095?lang=zh_tw&edition=fundamental","pubTime":"2025-09-24 13:36","pubTimestamp":1758692203,"startTime":"0","endTime":"0","summary":"Viva Wine Group AB周二宣布，已启动转板流程，计划将其股票从纳斯达克First North Premier Growth Market转移至纳斯达克斯德哥尔摩主板市场。该公司在First North市场已交易近四年时间。此次发行的净收益将进一步增强集团的财务灵活性，为未来潜在的收购活动提供资金支持。每股认购价格将对应认购期间股票的成交量加权平均价格，并享有8%的折扣。此次发行的股份配售将由董事会与Avanza协商决定。Late Harvest Wine Group 1971公司作为首席执行官Emil Sallns的全资子公司，将向Avanza借出80万股股票。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4162","LU0963586101.USD","UNM"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":13,"code":"91000000","status":"200"}]}}