Urban One Inc

0.4736

-0.0214-4.32%

成交量：4.57萬

成交額：2.21萬

市值：2,120.25萬

市盈率：-0.21

高：0.5044

開：0.4850

低：0.4714

收：0.4950

資料載入中...

總覽公司新聞公告

概念

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/UONEK"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"UONEK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UONEK\",,,,,undefined,":{"symbol":"UONEK","market":"US","secType":"STK","nameCN":"Urban One Inc","latestPrice":0.4736,"timestamp":1746033275733,"preClose":0.495,"halted":0,"volume":45738,"delay":0,"floatShares":20325526,"shares":44768867,"eps":-2.223367,"marketStatus":"交易中","change":-0.0214,"latestTime":"04-30 13:15:09 EDT","open":0.485,"high":0.5044,"low":0.4714,"amount":22131.13994784,"amplitude":0.066667,"askPrice":0.4888,"askSize":41,"bidPrice":0.469,"bidSize":27,"shortable":3,"etf":0,"ttmEps":-2.223367,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":0.495,"preHourTrading":{"tag":"盘前","latestPrice":0.512,"preClose":0.495,"latestTime":"09:26 EDT","volume":5,"amount":2.56,"timestamp":1746019602403},"postHourTrading":{"tag":"盘后","latestPrice":0.495,"preClose":0.495,"latestTime":"18:06 EDT","volume":10,"amount":4.9449,"timestamp":1745964417143},"volumeRatio":2.248199,"impliedVol":0.7644,"impliedVolPercentile":0.296},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UONEK\",,,,,undefined,":{"symbol":"UONEK","floatShares":20325526,"roa":"4.42%","roe":"-44.38%","lyrEps":-2.223367,"volumeRatio":2.248199,"shares":44768867,"dividePrice":0,"high":0.5044,"amplitude":0.066667,"preClose":0.495,"low":0.4714,"week52Low":0.4714,"pbRate":"0.12","psRate":"0.05","week52High":2.07,"institutionHeld":0.215,"latestPrice":0.4736,"committee":-0.205882,"eps":-2.223367,"divideRate":0,"volume":45738,"delay":0,"ttmEps":-2.223367,"open":0.485,"prevYearClose":0.995,"prevWeekClose":0.5128,"prevMonthClose":0.72,"prevQuarterClose":0.72,"fiveDayClose":0.52,"twentyDayClose":0.725,"sixtyDayClose":0.7901,"earningDate":1747065600000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/UONEK\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UONEK\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527112381","title":"Urban One, Inc.盤中異動 下午盤股價大跌5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527112381","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527112381?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 02:02","pubTimestamp":1744653746,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日02时02分，Urban One, Inc.股票出现波动，股价急速跳水5.56%。截至发稿，该股报0.510美元/股，成交量2.6236万股，换手率0.06%，振幅5.56%。Urban One, Inc.股票所在的广播媒体行业中，整体涨幅为4.48%。其相关个股中，思享无限、Newsmax, Inc.、辛克莱广播集团涨幅较大，Fubotv Inc.、Newsmax, Inc.、积云媒体较为活跃，换手率分别为3.15%、2.81%、2.72%，振幅较大的相关个股有思享无限、Newsmax, Inc.、Ten Holdings, Inc.，振幅分别为23.87%、21.53%、16.64%。Urban One, Inc.公司简介：Urban One Inc是一家以城市为导向的多媒体公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415020226a458c1ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415020226a458c1ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4125","UONEK","UONE"],"gpt_icon":0},{"id":"2526569179","title":"Urban One, Inc.盤中異動 早盤股價大漲6.73%報0.555美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526569179","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526569179?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 23:01","pubTimestamp":1744383662,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日23时01分，Urban One, Inc.股票出现异动，股价快速拉升6.73%。截至发稿，该股报0.555美元/股，成交量2081股，换手率0.00%，振幅3.29%。Urban One, Inc.股票所在的广播媒体行业中，整体跌幅为0.76%。Urban One, Inc.公司简介：Urban One Inc是一家以城市为导向的多媒体公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041123010297357abe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041123010297357abe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UONEK","BK4125","UONE"],"gpt_icon":0},{"id":"2526966543","title":"Urban One, Inc.盤中異動 股價大跌6.29%報0.544美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526966543","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526966543?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 02:59","pubTimestamp":1744311559,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日02时59分，Urban One, Inc.股票出现波动，股价急速跳水6.29%。截至发稿，该股报0.544美元/股，成交量2.6254万股，换手率0.06%，振幅7.02%。Urban One, Inc.股票所在的广播媒体行业中，整体跌幅为4.25%。其相关个股中，Saga Communications, Inc.、Curiositystream Inc C/Wts 14/10/2025、Urban One, Inc.涨幅较大，Fubotv Inc.、积云媒体、Newsmax, Inc.较为活跃，换手率分别为3.78%、2.89%、2.19%，振幅较大的相关个股有Newsmax, Inc.、Ten Holdings, Inc.、Iheartmedia, Inc.，振幅分别为28.09%、17.75%、11.48%。Urban One, Inc.公司简介：Urban One Inc是一家以城市为导向的多媒体公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411025920a6b6e8d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411025920a6b6e8d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UONEK","BK4125","UONE"],"gpt_icon":0},{"id":"2525810319","title":"Urban One, Inc.盤中異動 股價大漲6.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525810319","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525810319?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 23:28","pubTimestamp":1744126109,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日23时28分，Urban One, Inc.股票出现异动，股价快速拉升6.57%。截至发稿，该股报0.647美元/股，成交量4043股，换手率0.01%，振幅3.71%。Urban One, Inc.股票所在的广播媒体行业中，整体涨幅为0.55%。其相关个股中，Ten Holdings, Inc.、辛克莱广播集团、Urban One, Inc.涨幅较大，Ten Holdings, Inc.、Newsmax, Inc.、Fubotv Inc.较为活跃，换手率分别为5.67%、1.87%、1.18%，振幅较大的相关个股有Ten Holdings, Inc.、Newsmax, Inc.、Iheartmedia, Inc.，振幅分别为22.12%、19.31%、17.92%。Urban One, Inc.公司简介：Urban One Inc是一家以城市为导向的多媒体公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040823282994cfb2bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040823282994cfb2bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4125","UONEK","UONE"],"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":35,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UONEK\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"UONEK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1747123200000,"name":null,"time":"盤前","dateTimestamp":1747108800000,"actualEps":null},{"market":"US","date":"2025-03-27","symbol":"UONEK","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"pre","actualEps":-0.25},{"market":"US","date":"2024-11-12","symbol":"UONEK","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":0.31},{"market":"US","date":"2024-06-07","symbol":"UONEK","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1717732800000,"reportTimeType":"post","actualEps":0.15},{"date":"2024-01-11","symbol":"UONEK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1704963600000,"name":null,"time":"盤前","dateTimestamp":1704949200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UONEK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UONEK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UONEK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UONEK","date":"2025-04-29","current":-0.27978,"percent":0.334697,"low":-16.621425,"twenty":-0.70519,"median":4.727597,"eighty":7.256351,"high":40.109829,"avg":4.310321,"sd":7.420727,"marketCap":29487146},"quantilePoints":[{"date":"2020-05-01","current":35.176935,"twenty":-2.243274,"median":-1.22803,"eighty":0.695702,"marketCap":32538665},{"date":"2020-05-08","current":38.249318,"twenty":-2.221508,"median":-1.209604,"eighty":0.697663,"marketCap":35380619},{"date":"2020-05-15","current":30.996308,"twenty":-2.219787,"median":-1.202413,"eighty":0.702675,"marketCap":28671585},{"date":"2020-05-22","current":32.768543,"twenty":-2.217686,"median":-1.197028,"eighty":0.706172,"marketCap":30310902},{"date":"2020-05-29","current":-1.726441,"twenty":-2.210826,"median":-1.188132,"eighty":0.706732,"marketCap":33075161},{"date":"2020-06-05","current":-2.34714,"twenty":-2.205866,"median":-1.188132,"eighty":0.706732,"marketCap":44966508},{"date":"2020-06-12","current":-2.157911,"twenty":-2.202018,"median":-1.188132,"eighty":0.706732,"marketCap":41341257},{"date":"2020-06-19","current":-12.456942,"twenty":-2.202018,"median":-1.188132,"eighty":0.706732,"marketCap":238650091},{"date":"2020-06-26","current":-5.702474,"twenty":-2.202018,"median":-1.188132,"eighty":0.706732,"marketCap":109247998},{"date":"2020-07-02","current":-5.967699,"twenty":-2.203697,"median":-1.188132,"eighty":0.706732,"marketCap":114329186},{"date":"2020-07-10","current":-5.274631,"twenty":-2.209735,"median":-1.188132,"eighty":0.706732,"marketCap":101051378},{"date":"2020-07-17","current":-4.987398,"twenty":-2.217686,"median":-1.188132,"eighty":0.706732,"marketCap":95548569},{"date":"2020-07-24","current":-4.708602,"twenty":-2.219787,"median":-1.188132,"eighty":0.706732,"marketCap":90207398},{"date":"2020-07-31","current":-3.42935,"twenty":-2.221508,"median":-1.188132,"eighty":0.706732,"marketCap":83432653},{"date":"2020-08-07","current":-3.50181,"twenty":-2.243274,"median":-1.188132,"eighty":0.706732,"marketCap":85195534},{"date":"2020-08-14","current":-3.323683,"twenty":-2.256333,"median":-1.188132,"eighty":0.706732,"marketCap":80861876},{"date":"2020-08-21","current":-2.274129,"twenty":-2.257721,"median":-1.188132,"eighty":0.706732,"marketCap":55327285},{"date":"2020-08-28","current":-2.314848,"twenty":-2.257994,"median":-1.188132,"eighty":0.706732,"marketCap":56317931},{"date":"2020-09-04","current":-1.926156,"twenty":-2.257721,"median":-1.188132,"eighty":0.706732,"marketCap":46861443},{"date":"2020-09-11","current":-1.760182,"twenty":-2.257721,"median":-1.188132,"eighty":0.706732,"marketCap":42823464},{"date":"2020-09-18","current":-1.789792,"twenty":-2.257721,"median":-1.188132,"eighty":0.706732,"marketCap":43543838},{"date":"2020-09-25","current":-3.245598,"twenty":-2.257994,"median":-1.188132,"eighty":0.706732,"marketCap":78962153},{"date":"2020-10-02","current":-2.316753,"twenty":-2.261423,"median":-1.188132,"eighty":0.706732,"marketCap":56364287},{"date":"2020-10-09","current":-3.069504,"twenty":-2.267175,"median":-1.188132,"eighty":0.706732,"marketCap":74677953},{"date":"2020-10-16","current":-2.847676,"twenty":-2.272023,"median":-1.188132,"eighty":0.706732,"marketCap":69281104},{"date":"2020-10-23","current":-2.886533,"twenty":-2.294306,"median":-1.188132,"eighty":0.706732,"marketCap":70226462},{"date":"2020-10-30","current":-2.476575,"twenty":-2.317534,"median":-1.188132,"eighty":0.706732,"marketCap":60252605},{"date":"2020-11-06","current":-2.711519,"twenty":-2.329986,"median":-1.188132,"eighty":0.706732,"marketCap":65968537},{"date":"2020-11-13","current":-1.512632,"twenty":-2.348501,"median":-1.188132,"eighty":0.706732,"marketCap":64226347},{"date":"2020-11-20","current":-1.636689,"twenty":-2.348501,"median":-1.188132,"eighty":0.706732,"marketCap":69493810},{"date":"2020-11-27","current":-1.942206,"twenty":-2.348501,"median":-1.188132,"eighty":0.706732,"marketCap":82466055},{"date":"2020-12-04","current":-1.92689,"twenty":-2.348501,"median":-1.188132,"eighty":0.706732,"marketCap":81815768},{"date":"2020-12-11","current":-1.821663,"twenty":-2.348501,"median":-1.195358,"eighty":0.706732,"marketCap":77347799},{"date":"2020-12-18","current":-1.641706,"twenty":-2.348501,"median":-1.195358,"eighty":0.706732,"marketCap":69706851},{"date":"2020-12-24","current":-1.707772,"twenty":-2.348501,"median":-1.197785,"eighty":0.706732,"marketCap":72511999},{"date":"2020-12-31","current":-1.585889,"twenty":-2.348501,"median":-1.197785,"eighty":0.706732,"marketCap":67336826},{"date":"2021-01-08","current":-2.022754,"twenty":-2.354543,"median":-1.372884,"eighty":0.706732,"marketCap":85886114},{"date":"2021-01-15","current":-2.134715,"twenty":-2.354543,"median":-1.453421,"eighty":0.706732,"marketCap":90639999},{"date":"2021-01-22","current":-2.184714,"twenty":-2.356664,"median":-1.4883,"eighty":0.706732,"marketCap":92762942},{"date":"2021-01-29","current":-2.359947,"twenty":-2.358863,"median":-1.501009,"eighty":0.706732,"marketCap":100203349},{"date":"2021-02-05","current":-2.632365,"twenty":-2.386889,"median":-1.534825,"eighty":0.706732,"marketCap":111770228},{"date":"2021-02-12","current":-2.488727,"twenty":-2.402848,"median":-1.572344,"eighty":0.706732,"marketCap":105671353},{"date":"2021-02-19","current":-2.415715,"twenty":-2.419733,"median":-1.573742,"eighty":0.706732,"marketCap":102571250},{"date":"2021-02-26","current":-2.161741,"twenty":-2.435924,"median":-1.584971,"eighty":0.706732,"marketCap":91787512},{"date":"2021-03-05","current":-2.016427,"twenty":-2.436045,"median":-1.609863,"eighty":0.706814,"marketCap":85617492},{"date":"2021-03-12","current":-2.300484,"twenty":-2.436045,"median":-1.614059,"eighty":0.706814,"marketCap":97678534},{"date":"2021-03-19","current":-12.482519,"twenty":-2.444796,"median":-1.619513,"eighty":0.706814,"marketCap":101270676},{"date":"2021-03-26","current":-12.022217,"twenty":-2.455289,"median":-1.644322,"eighty":0.706732,"marketCap":97536244},{"date":"2021-04-01","current":-13.27761,"twenty":-2.477381,"median":-1.652731,"eighty":0.706732,"marketCap":107721246},{"date":"2021-04-09","current":-13.121615,"twenty":-2.491987,"median":-1.656697,"eighty":0.706814,"marketCap":106455666},{"date":"2021-04-16","current":-12.626483,"twenty":-2.506177,"median":-1.691895,"eighty":0.706814,"marketCap":102438654},{"date":"2021-04-23","current":-14.310328,"twenty":-2.52792,"median":-1.69803,"eighty":0.706814,"marketCap":116099689},{"date":"2021-04-30","current":-16.227926,"twenty":-2.550147,"median":-1.715549,"eighty":0.706814,"marketCap":131657167},{"date":"2021-05-07","current":-16.621425,"twenty":-2.580059,"median":-1.726144,"eighty":0.706814,"marketCap":134849624},{"date":"2021-05-14","current":11.088838,"twenty":-2.596693,"median":-1.715549,"eighty":0.710781,"marketCap":167230766},{"date":"2021-05-21","current":14.915978,"twenty":-2.596693,"median":-1.69803,"eighty":0.717165,"marketCap":224947868},{"date":"2021-05-28","current":16.686906,"twenty":-2.596693,"median":-1.691895,"eighty":0.718133,"marketCap":251655229},{"date":"2021-06-04","current":20.953186,"twenty":-2.596693,"median":-1.658431,"eighty":0.720659,"marketCap":315994998},{"date":"2021-06-11","current":26.063295,"twenty":-2.596693,"median":-1.652977,"eighty":0.724048,"marketCap":393060547},{"date":"2021-06-18","current":18.411885,"twenty":-2.596693,"median":-1.641706,"eighty":0.731073,"marketCap":277669637},{"date":"2021-06-25","current":20.092973,"twenty":-2.571623,"median":-1.615597,"eighty":0.761561,"marketCap":303022126},{"date":"2021-07-02","current":19.700483,"twenty":-2.546416,"median":-1.611083,"eighty":0.801181,"marketCap":297102988},{"date":"2021-07-09","current":20.205141,"twenty":-2.516952,"median":-1.609863,"eighty":0.802837,"marketCap":304713733},{"date":"2021-07-16","current":16.8645,"twenty":-2.501822,"median":-1.57598,"eighty":0.804739,"marketCap":254333526},{"date":"2021-07-23","current":17.881641,"twenty":-2.478187,"median":-1.572344,"eighty":0.81952,"marketCap":269673026},{"date":"2021-07-30","current":16.766779,"twenty":-2.454962,"median":-1.536223,"eighty":0.821153,"marketCap":252859790},{"date":"2021-08-06","current":9.743443,"twenty":-2.437663,"median":-1.50665,"eighty":0.822489,"marketCap":307181526},{"date":"2021-08-13","current":9.553562,"twenty":-2.392267,"median":-1.490035,"eighty":0.825178,"marketCap":301195148},{"date":"2021-08-20","current":9.429009,"twenty":-2.369809,"median":0.500718,"eighty":0.840547,"marketCap":297268367},{"date":"2021-08-27","current":10.791478,"twenty":-2.356243,"median":0.518285,"eighty":0.843861,"marketCap":340222941},{"date":"2021-09-03","current":11.627087,"twenty":-2.329091,"median":0.524023,"eighty":0.845458,"marketCap":366567185},{"date":"2021-09-10","current":11.11036,"twenty":-2.316822,"median":0.529966,"eighty":0.857264,"marketCap":350276316},{"date":"2021-09-17","current":10.321688,"twenty":-2.29401,"median":0.536883,"eighty":0.860539,"marketCap":325411858},{"date":"2021-09-24","current":11.463735,"twenty":-2.274777,"median":0.542324,"eighty":0.862652,"marketCap":361417182},{"date":"2021-10-01","current":11.981705,"twenty":-2.267415,"median":0.551137,"eighty":0.873708,"marketCap":377747226},{"date":"2021-10-08","current":11.935083,"twenty":-2.2616,"median":0.568078,"eighty":0.879722,"marketCap":376277374},{"date":"2021-10-15","current":11.237065,"twenty":-2.260446,"median":0.573034,"eighty":0.882837,"marketCap":354270963},{"date":"2021-10-22","current":11.849365,"twenty":-2.260446,"median":0.579028,"eighty":0.885945,"marketCap":373574922},{"date":"2021-10-29","current":12.128204,"twenty":-2.260446,"median":0.580682,"eighty":0.888146,"marketCap":382365900},{"date":"2021-11-05","current":4.214246,"twenty":-2.260446,"median":0.587848,"eighty":0.904104,"marketCap":245163743},{"date":"2021-11-12","current":4.201544,"twenty":-2.260446,"median":0.588972,"eighty":0.907341,"marketCap":244424835},{"date":"2021-11-19","current":3.674192,"twenty":-2.260446,"median":0.590802,"eighty":0.909448,"marketCap":213746119},{"date":"2021-11-26","current":3.315989,"twenty":-2.259629,"median":0.594846,"eighty":0.9222,"marketCap":192907646},{"date":"2021-12-03","current":3.089954,"twenty":-2.259084,"median":0.597934,"eighty":0.929953,"marketCap":179758090},{"date":"2021-12-10","current":3.35967,"twenty":-2.259031,"median":0.601306,"eighty":0.943906,"marketCap":195448819},{"date":"2021-12-17","current":3.172141,"twenty":-2.259031,"median":0.602352,"eighty":0.96179,"marketCap":184539326},{"date":"2021-12-23","current":3.329131,"twenty":-2.259031,"median":0.60405,"eighty":1.010096,"marketCap":193672205},{"date":"2021-12-31","current":3.183318,"twenty":-2.258231,"median":0.606651,"eighty":1.038093,"marketCap":185189496},{"date":"2022-01-07","current":3.597723,"twenty":-2.256333,"median":0.610791,"eighty":1.041073,"marketCap":209297536},{"date":"2022-01-14","current":3.572642,"twenty":-2.256333,"median":0.61374,"eighty":1.054094,"marketCap":207838438},{"date":"2022-01-21","current":3.024401,"twenty":-2.256333,"median":0.615233,"eighty":1.062233,"marketCap":175944540},{"date":"2022-01-28","current":3.880401,"twenty":-2.255559,"median":0.617311,"eighty":1.065576,"marketCap":225742309},{"date":"2022-02-04","current":4.101158,"twenty":-2.246949,"median":0.619489,"eighty":1.071019,"marketCap":238584863},{"date":"2022-02-11","current":4.048165,"twenty":-2.246949,"median":0.6225,"eighty":1.086797,"marketCap":235502018},{"date":"2022-02-18","current":3.903295,"twenty":-2.246949,"median":0.624934,"eighty":1.092559,"marketCap":227074192},{"date":"2022-02-25","current":4.023485,"twenty":-2.246949,"median":0.627042,"eighty":1.113405,"marketCap":234066260},{"date":"2022-03-04","current":6.223632,"twenty":-2.246949,"median":0.628296,"eighty":3.006199,"marketCap":238688738},{"date":"2022-03-11","current":5.813625,"twenty":-2.246949,"median":0.629736,"eighty":3.158413,"marketCap":222964155},{"date":"2022-03-18","current":6.246008,"twenty":-2.246949,"median":0.631515,"eighty":3.177402,"marketCap":239546897},{"date":"2022-03-25","current":7.110831,"twenty":-2.246949,"median":0.632994,"eighty":3.228348,"marketCap":272714582},{"date":"2022-04-01","current":7.388698,"twenty":-2.246949,"median":0.634409,"eighty":3.318525,"marketCap":283371328},{"date":"2022-04-08","current":8.062668,"twenty":-2.246949,"median":0.636351,"eighty":3.346684,"marketCap":309219449},{"date":"2022-04-14","current":8.540676,"twenty":-2.240865,"median":0.637029,"eighty":3.402044,"marketCap":327552020},{"date":"2022-04-22","current":8.120884,"twenty":-2.240865,"median":0.639114,"eighty":3.441452,"marketCap":311452137},{"date":"2022-04-29","current":8.560288,"twenty":-2.240865,"median":0.640778,"eighty":3.600881,"marketCap":328304167},{"date":"2022-05-06","current":6.772473,"twenty":-2.240865,"median":0.643224,"eighty":3.766993,"marketCap":370549072},{"date":"2022-05-13","current":6.545737,"twenty":-2.221099,"median":0.647669,"eighty":3.883997,"marketCap":358143461},{"date":"2022-05-20","current":6.69246,"twenty":-2.221099,"median":0.649129,"eighty":3.950853,"marketCap":366171233},{"date":"2022-05-27","current":7.117368,"twenty":-2.221099,"median":0.652816,"eighty":4.060787,"marketCap":389419660},{"date":"2022-06-03","current":6.811517,"twenty":-2.221099,"median":0.654052,"eighty":4.093998,"marketCap":372685315},{"date":"2022-06-10","current":5.329167,"twenty":-2.221099,"median":0.656913,"eighty":4.181013,"marketCap":291580028},{"date":"2022-06-17","current":5.20115,"twenty":-2.221099,"median":0.658778,"eighty":4.22443,"marketCap":284575746},{"date":"2022-06-24","current":4.385047,"twenty":-2.225716,"median":0.663249,"eighty":4.29146,"marketCap":239923454},{"date":"2022-07-01","current":4.257729,"twenty":-2.225716,"median":0.666741,"eighty":4.321298,"marketCap":232957382},{"date":"2022-07-08","current":4.184717,"twenty":-2.225716,"median":0.669275,"eighty":4.321298,"marketCap":228962600},{"date":"2022-07-15","current":3.776583,"twenty":-2.225716,"median":0.669954,"eighty":4.321298,"marketCap":206631983},{"date":"2022-07-22","current":3.69326,"twenty":-2.225716,"median":0.671704,"eighty":4.321298,"marketCap":202073022},{"date":"2022-07-29","current":3.5437,"twenty":-2.225716,"median":0.673763,"eighty":4.321298,"marketCap":193889980},{"date":"2022-08-05","current":4.072331,"twenty":-2.225716,"median":0.676255,"eighty":4.321298,"marketCap":222813531},{"date":"2022-08-12","current":4.842363,"twenty":-2.225716,"median":0.679695,"eighty":4.458068,"marketCap":251231479},{"date":"2022-08-19","current":4.128115,"twenty":-2.225716,"median":0.680815,"eighty":4.548057,"marketCap":214174841},{"date":"2022-08-26","current":3.960722,"twenty":-2.225716,"median":0.684138,"eighty":4.548057,"marketCap":205490161},{"date":"2022-09-02","current":3.958143,"twenty":-2.225716,"median":0.687051,"eighty":4.548057,"marketCap":205356352},{"date":"2022-09-09","current":4.303797,"twenty":-2.225716,"median":0.687958,"eighty":4.548057,"marketCap":223289590},{"date":"2022-09-16","current":4.446495,"twenty":-2.225716,"median":0.688346,"eighty":4.548057,"marketCap":230693061},{"date":"2022-09-23","current":4.12412,"twenty":-2.225716,"median":0.68977,"eighty":4.637788,"marketCap":213967579},{"date":"2022-09-30","current":4.010537,"twenty":-2.225716,"median":0.691312,"eighty":4.637788,"marketCap":208074674},{"date":"2022-10-07","current":3.812739,"twenty":-2.198462,"median":0.694507,"eighty":4.637788,"marketCap":197812525},{"date":"2022-10-14","current":3.737764,"twenty":-2.169533,"median":0.695702,"eighty":4.637788,"marketCap":193922659},{"date":"2022-10-21","current":4.163425,"twenty":-2.157497,"median":0.698927,"eighty":4.637788,"marketCap":216006833},{"date":"2022-10-28","current":4.662327,"twenty":-2.150567,"median":0.702929,"eighty":4.675047,"marketCap":241890850},{"date":"2022-11-04","current":5.647002,"twenty":-2.140099,"median":0.706283,"eighty":4.773503,"marketCap":238410758},{"date":"2022-11-11","current":5.373819,"twenty":-2.089519,"median":0.71269,"eighty":5.088013,"marketCap":226877279},{"date":"2022-11-18","current":5.66253,"twenty":-2.016638,"median":0.717228,"eighty":5.212591,"marketCap":239066342},{"date":"2022-11-25","current":5.335843,"twenty":-1.994462,"median":0.718133,"eighty":5.303492,"marketCap":225273972},{"date":"2022-12-02","current":5.347961,"twenty":-1.92645,"median":0.720737,"eighty":5.330977,"marketCap":225785578},{"date":"2022-12-09","current":5.607138,"twenty":-1.88254,"median":0.724568,"eighty":5.350636,"marketCap":236727777},{"date":"2022-12-16","current":4.99295,"twenty":-1.829915,"median":0.733766,"eighty":5.407922,"marketCap":210797367},{"date":"2022-12-23","current":4.904433,"twenty":-1.811637,"median":0.765897,"eighty":5.407922,"marketCap":207060274},{"date":"2022-12-30","current":4.4544,"twenty":-1.780721,"median":0.801116,"eighty":5.407922,"marketCap":188060293},{"date":"2023-01-06","current":5.477235,"twenty":-1.750573,"median":0.80255,"eighty":5.451642,"marketCap":231243398},{"date":"2023-01-13","current":5.728963,"twenty":-1.726263,"median":0.804702,"eighty":5.471087,"marketCap":241871084},{"date":"2023-01-20","current":5.946936,"twenty":-1.711694,"median":0.816235,"eighty":5.521154,"marketCap":251073683},{"date":"2023-01-27","current":6.076259,"twenty":-1.652693,"median":0.82074,"eighty":5.606304,"marketCap":256533595},{"date":"2023-02-03","current":6.288885,"twenty":-1.619455,"median":0.822489,"eighty":5.689103,"marketCap":265510450},{"date":"2023-02-10","current":5.603778,"twenty":-1.59195,"median":0.822589,"eighty":5.81612,"marketCap":236585891},{"date":"2023-02-17","current":6.223578,"twenty":0.429597,"median":0.84025,"eighty":5.829956,"marketCap":262753232},{"date":"2023-02-24","current":6.096009,"twenty":0.50966,"median":0.841674,"eighty":5.870196,"marketCap":257367400},{"date":"2023-03-03","current":6.161813,"twenty":0.521891,"median":0.844017,"eighty":5.949886,"marketCap":260145584},{"date":"2023-03-10","current":5.84011,"twenty":0.522334,"median":0.846779,"eighty":5.972201,"marketCap":246563586},{"date":"2023-03-17","current":6.0702,"twenty":0.522334,"median":0.846779,"eighty":6.060559,"marketCap":256277792},{"date":"2023-03-24","current":6.419914,"twenty":0.522334,"median":0.846779,"eighty":6.096135,"marketCap":271042351},{"date":"2023-03-31","current":6.724517,"twenty":0.522442,"median":0.851441,"eighty":6.133015,"marketCap":283902370},{"date":"2023-04-06","current":6.453536,"twenty":0.522442,"median":0.85951,"eighty":6.171512,"marketCap":272461844},{"date":"2023-04-14","current":6.678959,"twenty":0.522334,"median":0.859955,"eighty":6.223578,"marketCap":281978956},{"date":"2023-04-21","current":6.809938,"twenty":0.522334,"median":0.860931,"eighty":6.250412,"marketCap":287508765},{"date":"2023-04-28","current":6.614314,"twenty":0.522334,"median":0.870025,"eighty":6.297147,"marketCap":279249704},{"date":"2023-05-05","current":6.706158,"twenty":0.522334,"median":0.875476,"eighty":6.368017,"marketCap":283127274},{"date":"2023-05-12","current":6.870395,"twenty":0.522334,"median":0.878718,"eighty":6.426242,"marketCap":290061204},{"date":"2023-05-19","current":7.259922,"twenty":0.522334,"median":0.878718,"eighty":6.467333,"marketCap":306506653},{"date":"2023-05-26","current":6.600441,"twenty":0.522334,"median":0.878718,"eighty":6.557514,"marketCap":278664017},{"date":"2023-06-02","current":6.452626,"twenty":0.522334,"median":0.878718,"eighty":6.602851,"marketCap":272423416},{"date":"2023-06-09","current":6.890318,"twenty":0.522334,"median":0.878718,"eighty":6.611943,"marketCap":290902353},{"date":"2023-06-16","current":7.014833,"twenty":0.522334,"median":0.878718,"eighty":6.624905,"marketCap":296159237},{"date":"2023-06-23","current":6.305126,"twenty":0.522227,"median":0.878718,"eighty":6.641225,"marketCap":266196094},{"date":"2023-06-30","current":6.754712,"twenty":0.522119,"median":0.878718,"eighty":6.655385,"marketCap":285177201},{"date":"2023-07-07","current":6.707221,"twenty":0.522119,"median":0.878718,"eighty":6.678833,"marketCap":283172171},{"date":"2023-07-14","current":7.557722,"twenty":0.522119,"median":0.878718,"eighty":6.707008,"marketCap":282122199},{"date":"2023-07-21","current":7.585849,"twenty":0.522119,"median":0.878718,"eighty":6.750097,"marketCap":283172171},{"date":"2023-07-28","current":7.501419,"twenty":0.522011,"median":0.877097,"eighty":6.769032,"marketCap":280020463},{"date":"2023-08-04","current":7.383581,"twenty":0.522011,"median":0.877097,"eighty":6.811517,"marketCap":275621689},{"date":"2023-08-11","current":7.126638,"twenty":0.522011,"median":0.877097,"eighty":6.836121,"marketCap":266030257},{"date":"2023-08-18","current":6.781459,"twenty":0.522011,"median":0.880152,"eighty":6.847004,"marketCap":253145097},{"date":"2023-08-25","current":6.756651,"twenty":0.522011,"median":0.899015,"eighty":6.847004,"marketCap":252219023},{"date":"2023-09-01","current":7.036518,"twenty":0.521951,"median":0.928176,"eighty":6.861219,"marketCap":262666175},{"date":"2023-09-08","current":6.870074,"twenty":0.521951,"median":3.089954,"eighty":6.871014,"marketCap":256452996},{"date":"2023-09-15","current":6.828974,"twenty":0.521951,"median":3.170396,"eighty":6.875884,"marketCap":254918760},{"date":"2023-09-22","current":6.551293,"twenty":0.521951,"median":3.183318,"eighty":6.875884,"marketCap":244553204},{"date":"2023-09-29","current":6.704084,"twenty":0.521891,"median":3.233039,"eighty":6.878278,"marketCap":250256758},{"date":"2023-10-06","current":6.623388,"twenty":0.521891,"median":3.324526,"eighty":6.878278,"marketCap":247244469},{"date":"2023-10-13","current":6.913814,"twenty":0.521891,"median":3.369371,"eighty":6.902256,"marketCap":258085768},{"date":"2023-10-20","current":6.859742,"twenty":0.521891,"median":3.418582,"eighty":6.951281,"marketCap":256067319},{"date":"2023-10-27","current":6.973846,"twenty":0.521711,"median":3.446813,"eighty":6.960421,"marketCap":260326703},{"date":"2023-11-03","current":7.466537,"twenty":0.521689,"median":3.585183,"eighty":6.981125,"marketCap":278718344},{"date":"2023-11-10","current":4.818844,"twenty":0.521689,"median":3.648853,"eighty":6.984431,"marketCap":179882616},{"date":"2023-11-17","current":5.393735,"twenty":0.521689,"median":3.68346,"eighty":6.984431,"marketCap":201342729},{"date":"2023-11-24","current":5.624301,"twenty":0.521689,"median":3.713974,"eighty":6.984431,"marketCap":209949523},{"date":"2023-12-01","current":2.781291,"twenty":0.521689,"median":3.713974,"eighty":6.984431,"marketCap":200227894},{"date":"2023-12-08","current":2.600293,"twenty":0.521711,"median":3.700678,"eighty":6.983951,"marketCap":187197713},{"date":"2023-12-15","current":2.668344,"twenty":0.521689,"median":3.713974,"eighty":6.984431,"marketCap":192096751},{"date":"2023-12-22","current":2.427201,"twenty":0.521644,"median":3.732517,"eighty":6.98539,"marketCap":174736662},{"date":"2024-01-05","current":12.801893,"twenty":0.521831,"median":3.776583,"eighty":7.014628,"marketCap":180647509},{"date":"2024-01-12","current":12.88273,"twenty":0.521831,"median":3.812739,"eighty":7.067769,"marketCap":181788209},{"date":"2024-01-19","current":12.330502,"twenty":0.521771,"median":3.857868,"eighty":7.104935,"marketCap":173995709},{"date":"2024-01-26","current":13.564185,"twenty":0.521831,"median":3.898379,"eighty":7.129669,"marketCap":191404209},{"date":"2024-02-02","current":12.827853,"twenty":0.521831,"median":3.915094,"eighty":7.167075,"marketCap":181013829},{"date":"2024-02-09","current":11.871024,"twenty":0.521831,"median":3.955922,"eighty":7.212158,"marketCap":167512013},{"date":"2024-02-16","current":11.390596,"twenty":0.521831,"median":3.982944,"eighty":7.284362,"marketCap":160732707},{"date":"2024-02-23","current":10.508608,"twenty":0.521831,"median":4.010537,"eighty":7.359818,"marketCap":148286969},{"date":"2024-03-01","current":10.29608,"twenty":0.521891,"median":4.024031,"eighty":7.397472,"marketCap":145287985},{"date":"2024-03-08","current":7.836683,"twenty":0.521891,"median":4.054185,"eighty":7.455586,"marketCap":110583434},{"date":"2024-03-15","current":6.961678,"twenty":0.521891,"median":4.076918,"eighty":7.520455,"marketCap":98236232},{"date":"2024-03-22","current":6.709717,"twenty":0.521891,"median":4.104263,"eighty":7.520455,"marketCap":94680811},{"date":"2024-03-28","current":7.007273,"twenty":0.521891,"median":4.136838,"eighty":7.520455,"marketCap":98879628},{"date":"2024-04-05","current":7.121793,"twenty":0.521831,"median":4.179311,"eighty":7.523372,"marketCap":100495620},{"date":"2024-04-12","current":6.793512,"twenty":0.521831,"median":4.201544,"eighty":7.523372,"marketCap":95863252},{"date":"2024-04-19","current":5.683551,"twenty":0.521831,"median":4.220987,"eighty":7.523372,"marketCap":80200585},{"date":"2024-04-26","current":5.6152,"twenty":0.521891,"median":4.267601,"eighty":7.520455,"marketCap":79236088},{"date":"2024-05-03","current":5.600741,"twenty":0.521891,"median":4.301668,"eighty":7.520455,"marketCap":79032058},{"date":"2024-05-10","current":5.952436,"twenty":0.522334,"median":4.321891,"eighty":7.520455,"marketCap":83994820},{"date":"2024-05-17","current":6.495216,"twenty":0.523434,"median":4.39081,"eighty":7.520455,"marketCap":91654000},{"date":"2024-05-24","current":5.670078,"twenty":0.526981,"median":4.450447,"eighty":7.520455,"marketCap":80010469},{"date":"2024-05-31","current":6.029741,"twenty":0.536066,"median":4.509734,"eighty":7.520455,"marketCap":85085681},{"date":"2024-06-07","current":5.960898,"twenty":0.567044,"median":4.580788,"eighty":7.520455,"marketCap":84114227},{"date":"2024-06-14","current":6.44904,"twenty":0.569399,"median":4.662327,"eighty":7.530613,"marketCap":80387287},{"date":"2024-06-21","current":6.43317,"twenty":0.568841,"median":4.734646,"eighty":7.531082,"marketCap":80189462},{"date":"2024-06-28","current":6.891563,"twenty":0.570316,"median":4.809543,"eighty":7.542019,"marketCap":85903338},{"date":"2024-07-05","current":5.998481,"twenty":0.574079,"median":4.852152,"eighty":7.542019,"marketCap":74771070},{"date":"2024-07-12","current":5.619179,"twenty":0.574079,"median":4.979574,"eighty":7.542019,"marketCap":70043063},{"date":"2024-07-15","current":5.627079,"twenty":0.574079,"median":4.99295,"eighty":7.542019,"marketCap":70141537},{"date":"2024-08-02","current":5.690344,"twenty":0.52255,"median":5.147749,"eighty":7.588489,"marketCap":70930144},{"date":"2024-08-09","current":-0.697876,"twenty":0.500887,"median":5.204419,"eighty":7.588489,"marketCap":72112960},{"date":"2024-08-16","current":-0.711169,"twenty":-0.668016,"median":5.204419,"eighty":7.588489,"marketCap":73486519},{"date":"2024-08-23","current":-0.668862,"twenty":-0.693826,"median":5.204419,"eighty":7.588489,"marketCap":69114875},{"date":"2024-08-30","current":-0.669618,"twenty":-0.693826,"median":5.204419,"eighty":7.588489,"marketCap":69192941},{"date":"2024-09-06","current":-0.666192,"twenty":-0.697876,"median":5.204419,"eighty":7.588489,"marketCap":68838933},{"date":"2024-09-13","current":-0.626139,"twenty":-0.697876,"median":5.204419,"eighty":7.588489,"marketCap":64700222},{"date":"2024-09-20","current":-0.65614,"twenty":-0.697876,"median":5.204419,"eighty":7.588489,"marketCap":67800241},{"date":"2024-09-27","current":-0.578854,"twenty":-0.697876,"median":5.204419,"eighty":7.588489,"marketCap":59814105},{"date":"2024-10-04","current":-0.534613,"twenty":-0.697876,"median":5.204419,"eighty":7.588489,"marketCap":55242605},{"date":"2024-10-11","current":-0.515384,"twenty":-0.697876,"median":5.204419,"eighty":7.588489,"marketCap":53255667},{"date":"2024-10-18","current":-0.525474,"twenty":-0.697876,"median":5.204419,"eighty":7.588489,"marketCap":54298248},{"date":"2024-10-25","current":-0.504382,"twenty":-0.697876,"median":5.204419,"eighty":7.588489,"marketCap":52118751},{"date":"2024-10-31","current":-0.52593,"twenty":-0.697876,"median":5.204419,"eighty":7.588489,"marketCap":54345415},{"date":"2024-11-08","current":-0.544815,"twenty":-0.698165,"median":5.207688,"eighty":7.599319,"marketCap":56296852},{"date":"2024-11-15","current":-0.662935,"twenty":-0.70022,"median":5.207688,"eighty":7.599319,"marketCap":53511451},{"date":"2024-11-22","current":-0.633042,"twenty":-0.70022,"median":5.207688,"eighty":7.599319,"marketCap":51098550},{"date":"2024-11-29","current":-0.658124,"twenty":-0.70022,"median":5.207688,"eighty":7.599319,"marketCap":53123129},{"date":"2024-12-06","current":-0.662428,"twenty":-0.70384,"median":5.207688,"eighty":7.599319,"marketCap":53470533},{"date":"2024-12-13","current":-0.665977,"twenty":-0.704379,"median":5.207688,"eighty":7.599319,"marketCap":53757027},{"date":"2024-12-20","current":-0.636592,"twenty":-0.704379,"median":5.207688,"eighty":7.599319,"marketCap":51385045},{"date":"2024-12-27","current":-0.631904,"twenty":-0.704379,"median":5.207688,"eighty":7.599319,"marketCap":51006653},{"date":"2025-01-03","current":-0.618858,"twenty":-0.704379,"median":5.207688,"eighty":7.599319,"marketCap":49953639},{"date":"2025-01-10","current":-0.631779,"twenty":-0.704785,"median":5.208834,"eighty":7.610149,"marketCap":50996561},{"date":"2025-01-17","current":-0.5626,"twenty":-0.704785,"median":5.208834,"eighty":7.610149,"marketCap":45412487},{"date":"2025-01-24","current":-0.59454,"twenty":-0.704785,"median":5.208834,"eighty":7.610149,"marketCap":47990680},{"date":"2025-01-31","current":-0.564395,"twenty":-0.704785,"median":5.208834,"eighty":7.610149,"marketCap":45557433},{"date":"2025-02-07","current":-0.495242,"twenty":-0.704785,"median":5.208834,"eighty":7.610149,"marketCap":39975413},{"date":"2025-02-14","current":-0.525463,"twenty":-0.704785,"median":5.208834,"eighty":7.610149,"marketCap":42414823},{"date":"2025-02-21","current":-0.532005,"twenty":-0.704785,"median":5.208834,"eighty":7.610149,"marketCap":42942935},{"date":"2025-02-28","current":-0.5168,"twenty":-0.704785,"median":5.208834,"eighty":7.610149,"marketCap":41715552},{"date":"2025-03-07","current":-0.454664,"twenty":-0.70519,"median":5.20998,"eighty":7.620979,"marketCap":36700004},{"date":"2025-03-14","current":-0.434043,"twenty":-0.70519,"median":5.20998,"eighty":7.620979,"marketCap":35035508},{"date":"2025-03-21","current":-0.475846,"twenty":-0.70519,"median":5.207688,"eighty":7.587433,"marketCap":38409786},{"date":"2025-03-28","current":-0.383178,"twenty":-0.70519,"median":5.134524,"eighty":7.509339,"marketCap":40384615},{"date":"2025-04-04","current":-0.333128,"twenty":-0.70519,"median":5.034336,"eighty":7.433998,"marketCap":35109694},{"date":"2025-04-11","current":-0.272024,"twenty":-0.704785,"median":4.90459,"eighty":7.393691,"marketCap":28669711},{"date":"2025-04-17","current":-0.262281,"twenty":-0.704785,"median":4.851002,"eighty":7.372278,"marketCap":27642872},{"date":"2025-04-25","current":-0.275766,"twenty":-0.70519,"median":4.75541,"eighty":7.284362,"marketCap":29064093},{"date":"2025-04-29","current":-0.27978,"twenty":-0.70519,"median":4.727597,"eighty":7.256351,"marketCap":29487146}],"updateTime":1746033309803}}}

Urban One Inc

概念

資金流向

新聞

Urban One, Inc.盤中異動 下午盤股價大跌5.56%

Urban One, Inc.盤中異動 早盤股價大漲6.73%報0.555美元

Urban One, Inc.盤中異動 股價大跌6.29%報0.544美元

Urban One, Inc.盤中異動 股價大漲6.57%

Urban One, Inc.盤中異動下午盤股價大跌5.56%

Urban One, Inc.盤中異動早盤股價大漲6.73%報0.555美元

Urban One, Inc.盤中異動股價大跌6.29%報0.544美元

Urban One, Inc.盤中異動股價大漲6.57%