美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

烏龍製藥

15.27

-0.1400-0.91%

盤後：15.01-0.2600-1.70%19:24 EDT

成交量：120.13萬

成交額：1,831.79萬

市值：7.04億

市盈率：-5.02

高：15.80

開：15.55

低：14.89

收：15.41

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

烏龍製藥

交易所：

NASDAQ

成立時間：

2004

員工人數：

234

公司地址：

400 Alexander Park Drive,4th Floor,Princeton,New Jersey,United States

官網：

http://www.urogen.com

郵編：

08540

電話：

傳真：

- -

簡介：

烏龍製藥有限公司於2004年4月以以色列國法律成立，名稱為TheraCoat Ltd.，2015年9月，該公司更名為烏龍製藥有限公司。該公司是一家臨床階段的生物製藥公司，專註於開發旨在改變泌尿系統病理學護理標準的新型療法。

董事

名稱

職位

Elizabeth Barrett

President, Chief Executive Officer and Director

Arie Belldegrun

Chair of the Board

Cynthia M. Butitta

Director

Daniel Wildman

Director

James A. Robinson, Jr

Director

Leana S. Wen

Director

Stuart Holden

Director

股東

名稱

職位

Elizabeth Barrett

President, Chief Executive Officer and Director

Chris Degnan

Chief Financial Officer

Jason Smith

General Counsel and Chief Compliance Officer

Mark P. Schoenberg

Chief Medical Officer

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/URGN/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"URGN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"URGN\",,,,,undefined,":{"symbol":"URGN","market":"US","secType":"STK","nameCN":"烏龍製藥","latestPrice":15.27,"timestamp":1752868800000,"preClose":15.41,"halted":0,"volume":1201321,"hourTrading":{"tag":"盘后","latestPrice":15.01,"preClose":15.27,"latestTime":"19:24 EDT","volume":4486,"amount":68485.624,"timestamp":1752881041541},"delay":0,"floatShares":34390708,"shares":46107451,"eps":-3.044616,"marketStatus":"休市中","change":-0.14,"latestTime":"07-18 16:00:00 EDT","open":15.55,"high":15.8,"low":14.89,"amount":18317945.631249,"amplitude":0.059053,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.044616,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1493870400000,"exchange":"NASDAQ","adjPreClose":15.41,"preHourTrading":{"tag":"盘前","latestPrice":15.55,"preClose":15.41,"latestTime":"09:29 EDT","volume":1185,"amount":18328.3102725,"timestamp":1752845399909},"postHourTrading":{"tag":"盘后","latestPrice":15.01,"preClose":15.27,"latestTime":"19:24 EDT","volume":4486,"amount":68485.624,"timestamp":1752881041541},"volumeRatio":1.135654,"impliedVol":0.7041,"impliedVolPercentile":0.324},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"URGN\",,,,,undefined,":{"symbol":"URGN","floatShares":34390708,"roa":"-29.80%","roe":"-1481.26%","lyrEps":-2.95904,"volumeRatio":1.135654,"shares":46107451,"dividePrice":0,"high":15.8,"amplitude":0.059053,"preClose":15.41,"low":14.89,"week52Low":3.42,"pbRate":"-15.15","psRate":"7.66","week52High":17,"institutionHeld":0,"latestPrice":15.27,"eps":-3.044616,"divideRate":0,"volume":1201321,"delay":0,"ttmEps":-3.044616,"open":15.55,"prevYearClose":10.65,"prevWeekClose":14.24,"prevMonthClose":13.7,"prevQuarterClose":13.7,"fiveDayClose":14.24,"twentyDayClose":14.87,"sixtyDayClose":10.05},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":240702165,"yearFounded":2004,"employeeNum":234,"address":"400 Alexander Park Drive,4th Floor,Princeton,New Jersey,United States","zipCode":"08540","officePhone":"646 768 9780"},"stockCompanyDetail":{"websiteUrl":"http://www.urogen.com","stockEarnings":[{"period":"1week","weight":0.0723},{"period":"1month","weight":0.0269},{"period":"3month","weight":0.5791},{"period":"6month","weight":0.4869},{"period":"1year","weight":-0.0823},{"period":"ytd","weight":0.4338}],"compareEarnings":[{"period":"1week","weight":0.0064},{"period":"1month","weight":0.0504},{"period":"3month","weight":0.1922},{"period":"6month","weight":0.0502},{"period":"1year","weight":0.1356},{"period":"ytd","weight":0.0708}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"烏龍製藥有限公司於2004年4月以以色列國法律成立，名稱為TheraCoat Ltd.，2015年9月，該公司更名為烏龍製藥有限公司。該公司是一家臨床階段的生物製藥公司，專註於開發旨在改變泌尿系統病理學護理標準的新型療法。","yearOnYearQuotes":[{"month":1,"riseRate":0.625,"avgChangeRate":0.05646},{"month":2,"riseRate":0.25,"avgChangeRate":-0.051697},{"month":3,"riseRate":0.375,"avgChangeRate":-0.010399},{"month":4,"riseRate":0.5,"avgChangeRate":0.047834},{"month":5,"riseRate":0.25,"avgChangeRate":-0.135298},{"month":6,"riseRate":0.777778,"avgChangeRate":0.327988},{"month":7,"riseRate":0.444444,"avgChangeRate":0.096492},{"month":8,"riseRate":0.5,"avgChangeRate":0.031703},{"month":9,"riseRate":0.25,"avgChangeRate":-0.055568},{"month":10,"riseRate":0.5,"avgChangeRate":0.022641},{"month":11,"riseRate":0.625,"avgChangeRate":0.057405},{"month":12,"riseRate":0.375,"avgChangeRate":-0.059961}],"exchange":"NASDAQ","name":"烏龍製藥","nameEN":"Urogen Pharma Ltd."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"URGN\",market:\"US\",,,undefined,":{"directors":[{"name":"Elizabeth Barrett","position":"President, Chief Executive Officer and Director"},{"name":"Arie Belldegrun","position":"Chair of the Board"},{"name":"Cynthia M. Butitta","position":"Director"},{"name":"Daniel Wildman","position":"Director"},{"name":"James A. Robinson, Jr","position":"Director"},{"name":"Leana S. Wen","position":"Director"},{"name":"Stuart Holden","position":"Director"}],"executives":[{"name":"Elizabeth Barrett","position":"President, Chief Executive Officer and Director"},{"name":"Chris Degnan","position":"Chief Financial Officer"},{"name":"Jason Smith","position":"General Counsel and Chief Compliance Officer"},{"name":"Mark P. Schoenberg","position":"Chief Medical Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/URGN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-12","symbol":"URGN","fiscalQuarterEnding":"2025/03","expectedEps":-0.83,"name":null,"time":"盤前","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"pre","actualEps":-0.92},{"market":"US","date":"2025-03-10","symbol":"URGN","fiscalQuarterEnding":"2024/12","expectedEps":-0.74,"name":null,"time":"盤前","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"pre","actualEps":-0.8},{"market":"US","date":"2024-11-06","symbol":"URGN","fiscalQuarterEnding":"2024/09","expectedEps":-0.84,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":-0.55},{"market":"US","date":"2024-08-13","symbol":"URGN","fiscalQuarterEnding":"2024/06","expectedEps":-0.82,"name":null,"time":"盤前","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"pre","actualEps":-0.91},{"market":"US","date":"2024-05-13","symbol":"URGN","fiscalQuarterEnding":"2024/03","expectedEps":-0.93,"name":null,"time":"盤前","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"pre","actualEps":-0.97}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"URGN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"URGN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.375,"buy":0.5,"hold":0.125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":8,"updateTime":1750132800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/URGN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"URGN","date":"2025-07-17","current":-4.776248,"percent":0.101224,"low":-7.299938,"twenty":-4.428623,"median":-3.348848,"eighty":-1.813575,"high":-1.025707,"avg":-3.250304,"sd":1.260023,"marketCap":661180847},"quantilePoints":[{"date":"2020-07-24","current":-4.231939,"twenty":-23.393003,"median":-11.021529,"eighty":-5.362454,"marketCap":514159470},{"date":"2020-07-31","current":-3.988206,"twenty":-23.389905,"median":-10.863825,"eighty":-5.314875,"marketCap":484547043},{"date":"2020-08-07","current":-4.181387,"twenty":-23.370281,"median":-10.820521,"eighty":-5.257517,"marketCap":508017633},{"date":"2020-08-14","current":-3.877102,"twenty":-23.338873,"median":-10.733914,"eighty":-5.208995,"marketCap":505446187},{"date":"2020-08-21","current":-4.022388,"twenty":-23.311781,"median":-10.487624,"eighty":-5.15773,"marketCap":524386654},{"date":"2020-08-28","current":-3.765604,"twenty":-23.243247,"median":-10.428125,"eighty":-5.071757,"marketCap":490910479},{"date":"2020-09-04","current":-3.496994,"twenty":-23.241125,"median":-10.39425,"eighty":-5.004857,"marketCap":455892639},{"date":"2020-09-11","current":-3.532471,"twenty":-23.232639,"median":-10.358691,"eighty":-4.963508,"marketCap":460517637},{"date":"2020-09-18","current":-3.799391,"twenty":-23.217426,"median":-10.30189,"eighty":-4.866934,"marketCap":495315239},{"date":"2020-09-25","current":-3.262172,"twenty":-23.196535,"median":-10.285991,"eighty":-4.802457,"marketCap":425279558},{"date":"2020-10-02","current":-3.248657,"twenty":-23.184501,"median":-10.208586,"eighty":-4.779329,"marketCap":423517654},{"date":"2020-10-09","current":-3.743642,"twenty":-23.163219,"median":-10.136622,"eighty":-4.715796,"marketCap":488047385},{"date":"2020-10-16","current":-3.858519,"twenty":-23.160432,"median":-10.030228,"eighty":-4.687869,"marketCap":503023569},{"date":"2020-10-23","current":-3.610182,"twenty":-23.14238,"median":-9.989282,"eighty":-4.620108,"marketCap":470648584},{"date":"2020-10-30","current":-3.804459,"twenty":-23.134802,"median":-9.965273,"eighty":-4.583096,"marketCap":495975953},{"date":"2020-11-06","current":-4.005494,"twenty":-23.108982,"median":-9.914532,"eighty":-4.556918,"marketCap":522184274},{"date":"2020-11-13","current":-3.754485,"twenty":-23.070173,"median":-9.884078,"eighty":-4.491922,"marketCap":514105366},{"date":"2020-11-20","current":-3.320468,"twenty":-23.016018,"median":-9.857225,"eighty":-4.473868,"marketCap":454675051},{"date":"2020-11-27","current":-3.307561,"twenty":-22.866789,"median":-9.829948,"eighty":-4.450036,"marketCap":452907607},{"date":"2020-12-04","current":-3.172031,"twenty":-22.795786,"median":-9.772493,"eighty":-4.42364,"marketCap":434349441},{"date":"2020-12-11","current":-2.954216,"twenty":-22.710341,"median":-9.751819,"eighty":-4.392984,"marketCap":404523818},{"date":"2020-12-18","current":-3.047796,"twenty":-22.628506,"median":-9.697331,"eighty":-4.326905,"marketCap":417337790},{"date":"2020-12-24","current":-3.044569,"twenty":-22.60203,"median":-9.616034,"eighty":-4.286936,"marketCap":416895928},{"date":"2020-12-31","current":-2.907427,"twenty":-22.512975,"median":-9.506761,"eighty":-4.267687,"marketCap":398116833},{"date":"2021-01-08","current":-3.388233,"twenty":-22.363747,"median":-9.350302,"eighty":-4.234842,"marketCap":463954134},{"date":"2021-01-15","current":-3.231729,"twenty":-22.251826,"median":-9.27083,"eighty":-4.200886,"marketCap":442523871},{"date":"2021-01-22","current":-3.388233,"twenty":-22.083675,"median":-9.114371,"eighty":-4.150774,"marketCap":463954134},{"date":"2021-01-29","current":-3.560872,"twenty":-21.44315,"median":-9.065943,"eighty":-4.065655,"marketCap":487593701},{"date":"2021-02-05","current":-3.917443,"twenty":-19.628509,"median":-8.925627,"eighty":-4.028359,"marketCap":536419351},{"date":"2021-02-12","current":-4.277241,"twenty":-18.74991,"median":-8.861056,"eighty":-4.028359,"marketCap":585686861},{"date":"2021-02-19","current":-4.056199,"twenty":-18.59514,"median":-8.798969,"eighty":-4.027456,"marketCap":555419377},{"date":"2021-02-26","current":-3.073611,"twenty":-18.549619,"median":-8.761717,"eighty":-4.008065,"marketCap":420872678},{"date":"2021-03-05","current":-3.205914,"twenty":-18.523066,"median":-8.744333,"eighty":-3.988434,"marketCap":438988982},{"date":"2021-03-12","current":-3.160737,"twenty":-18.492719,"median":-8.682246,"eighty":-3.917443,"marketCap":432802927},{"date":"2021-03-19","current":-3.461822,"twenty":-18.425098,"median":-8.662378,"eighty":-3.88386,"marketCap":444788774},{"date":"2021-03-26","current":-3.383814,"twenty":-18.337685,"median":-8.617675,"eighty":-3.865277,"marketCap":434765992},{"date":"2021-04-01","current":-3.402883,"twenty":-18.334255,"median":-8.590357,"eighty":-3.836277,"marketCap":437216006},{"date":"2021-04-09","current":-3.328342,"twenty":-18.300343,"median":-8.56428,"eighty":-3.803445,"marketCap":427638681},{"date":"2021-04-16","current":-3.180993,"twenty":-18.267473,"median":-8.530753,"eighty":-3.792563,"marketCap":408706760},{"date":"2021-04-23","current":-3.399416,"twenty":-18.209732,"median":-8.463699,"eighty":-3.776774,"marketCap":436770549},{"date":"2021-04-30","current":-3.375597,"twenty":-18.178776,"median":-8.338268,"eighty":-3.752316,"marketCap":433710162},{"date":"2021-05-07","current":-3.162127,"twenty":-18.149835,"median":-8.208018,"eighty":-3.705752,"marketCap":406282733},{"date":"2021-05-14","current":-2.906218,"twenty":-18.136669,"median":-8.193,"eighty":-3.687937,"marketCap":338940589},{"date":"2021-05-21","current":-3.542909,"twenty":-18.123754,"median":-8.16298,"eighty":-3.65221,"marketCap":413195337},{"date":"2021-05-28","current":-3.368919,"twenty":-18.066343,"median":-8.136035,"eighty":-3.634485,"marketCap":392903499},{"date":"2021-06-04","current":-3.43775,"twenty":-18.043583,"median":-8.120979,"eighty":-3.613371,"marketCap":400931039},{"date":"2021-06-11","current":-3.309647,"twenty":-17.96678,"median":-8.095308,"eighty":-3.607967,"marketCap":385990895},{"date":"2021-06-18","current":-3.145216,"twenty":-17.917525,"median":-8.081243,"eighty":-3.565832,"marketCap":366813993},{"date":"2021-06-25","current":-3.238904,"twenty":-17.910007,"median":-8.071711,"eighty":-3.548257,"marketCap":377740367},{"date":"2021-07-02","current":-2.952106,"twenty":-17.839983,"median":-8.046736,"eighty":-3.539911,"marketCap":344292283},{"date":"2021-07-09","current":-2.858418,"twenty":-17.772491,"median":-8.026341,"eighty":-3.52342,"marketCap":333365908},{"date":"2021-07-16","current":-2.94637,"twenty":-17.731417,"median":-7.986664,"eighty":-3.505435,"marketCap":343623321},{"date":"2021-07-23","current":-2.925338,"twenty":-17.719083,"median":-7.95667,"eighty":-3.495981,"marketCap":341170461},{"date":"2021-07-30","current":-2.963578,"twenty":-17.685026,"median":-7.947105,"eighty":-3.477749,"marketCap":345630206},{"date":"2021-08-06","current":-3.094749,"twenty":-17.636442,"median":-7.932984,"eighty":-3.459612,"marketCap":345061444},{"date":"2021-08-13","current":-3.034579,"twenty":-17.58079,"median":-7.915557,"eighty":-3.435793,"marketCap":338352537},{"date":"2021-08-20","current":-2.870114,"twenty":-17.463349,"median":-7.900309,"eighty":-3.411495,"marketCap":320014859},{"date":"2021-08-27","current":-3.407634,"twenty":-17.391351,"median":-7.88588,"eighty":-3.402587,"marketCap":379947760},{"date":"2021-09-03","current":-3.594161,"twenty":-17.368534,"median":-7.864233,"eighty":-3.404122,"marketCap":400745372},{"date":"2021-09-10","current":-3.205061,"twenty":-17.332572,"median":-7.852382,"eighty":-3.400011,"marketCap":357361107},{"date":"2021-09-17","current":-3.345458,"twenty":-17.306926,"median":-7.777062,"eighty":-3.391206,"marketCap":373015223},{"date":"2021-09-24","current":-3.399611,"twenty":-17.291356,"median":-7.738614,"eighty":-3.390564,"marketCap":379053239},{"date":"2021-10-01","current":-3.42769,"twenty":-17.283113,"median":-7.708092,"eighty":-3.390564,"marketCap":382184063},{"date":"2021-10-08","current":-3.185004,"twenty":-17.259701,"median":-7.67936,"eighty":-3.388699,"marketCap":355124805},{"date":"2021-10-15","current":-3.413651,"twenty":-17.23526,"median":-7.622476,"eighty":-3.388699,"marketCap":380618651},{"date":"2021-10-22","current":-3.425685,"twenty":-17.219,"median":-7.586923,"eighty":-3.384698,"marketCap":381960432},{"date":"2021-10-29","current":-3.449753,"twenty":-17.209841,"median":-7.556056,"eighty":-3.377262,"marketCap":384643995},{"date":"2021-11-05","current":-3.652326,"twenty":-17.171227,"median":-7.511077,"eighty":-3.378564,"marketCap":407230648},{"date":"2021-11-12","current":-3.836847,"twenty":-17.162544,"median":-7.431192,"eighty":-3.379654,"marketCap":427804629},{"date":"2021-11-19","current":-2.395071,"twenty":-17.153055,"median":-7.402049,"eighty":-3.375854,"marketCap":270389119},{"date":"2021-11-26","current":-2.410958,"twenty":-17.127409,"median":-7.384513,"eighty":-3.372743,"marketCap":272182745},{"date":"2021-12-03","current":-2.281871,"twenty":-17.127102,"median":-7.371677,"eighty":-3.36752,"marketCap":257609534},{"date":"2021-12-10","current":-2.182573,"twenty":-17.098704,"median":-7.35884,"eighty":-3.35477,"marketCap":246399371},{"date":"2021-12-17","current":-1.92837,"twenty":-17.085375,"median":-7.349906,"eighty":-3.347897,"marketCap":217701355},{"date":"2021-12-23","current":-1.884678,"twenty":-17.076271,"median":-7.323942,"eighty":-3.34043,"marketCap":212768884},{"date":"2021-12-31","current":-1.88865,"twenty":-17.072763,"median":-7.277153,"eighty":-3.320322,"marketCap":213217290},{"date":"2022-01-07","current":-1.741689,"twenty":-17.065128,"median":-7.184964,"eighty":-3.315381,"marketCap":196626250},{"date":"2022-01-14","current":-1.686082,"twenty":-17.041314,"median":-7.106777,"eighty":-3.306717,"marketCap":190348559},{"date":"2022-01-21","current":-1.511317,"twenty":-17.021102,"median":-7.076436,"eighty":-3.301243,"marketCap":170618673},{"date":"2022-01-28","current":-1.445781,"twenty":-16.999889,"median":-7.03676,"eighty":-3.2928,"marketCap":163219966},{"date":"2022-02-04","current":-1.455711,"twenty":-16.979939,"median":-6.997083,"eighty":-3.281848,"marketCap":164340982},{"date":"2022-02-11","current":-1.404075,"twenty":-16.95522,"median":-6.980746,"eighty":-3.265879,"marketCap":158511697},{"date":"2022-02-18","current":-1.219381,"twenty":-16.944229,"median":-6.955073,"eighty":-3.261791,"marketCap":137660795},{"date":"2022-02-25","current":-1.191577,"twenty":-16.933924,"median":-6.908394,"eighty":-3.256107,"marketCap":134521950},{"date":"2022-03-04","current":-1.199521,"twenty":-16.917781,"median":-6.874553,"eighty":-3.237853,"marketCap":135418763},{"date":"2022-03-11","current":-1.721829,"twenty":-16.912885,"median":-6.845379,"eighty":-3.21979,"marketCap":194384217},{"date":"2022-03-18","current":-1.789352,"twenty":-16.905569,"median":-6.6645,"eighty":-3.209172,"marketCap":202007128},{"date":"2022-03-25","current":-1.761162,"twenty":-16.890358,"median":-6.555973,"eighty":-3.203407,"marketCap":195171970},{"date":"2022-04-01","current":-1.787753,"twenty":-16.863629,"median":-6.524046,"eighty":-3.186609,"marketCap":198118818},{"date":"2022-04-08","current":-1.640478,"twenty":-16.848974,"median":-6.362258,"eighty":-3.181926,"marketCap":181797817},{"date":"2022-04-14","current":-1.601614,"twenty":-16.839512,"median":-6.201217,"eighty":-3.169477,"marketCap":177490886},{"date":"2022-04-22","current":-1.527977,"twenty":-16.822409,"median":-6.096191,"eighty":-3.154283,"marketCap":169330385},{"date":"2022-04-29","current":-1.444112,"twenty":-16.815339,"median":-5.946763,"eighty":-3.145416,"marketCap":160036482},{"date":"2022-05-06","current":-1.271392,"twenty":-16.808967,"median":-5.817649,"eighty":-3.130508,"marketCap":140895659},{"date":"2022-05-13","current":-1.191984,"twenty":-16.808967,"median":-5.624036,"eighty":-3.102765,"marketCap":135024361},{"date":"2022-05-20","current":-1.123871,"twenty":-16.808967,"median":-5.477469,"eighty":-3.087487,"marketCap":127308683},{"date":"2022-05-27","current":-1.087811,"twenty":-16.802066,"median":-5.425325,"eighty":-3.067727,"marketCap":123223913},{"date":"2022-06-03","current":-1.191984,"twenty":-16.682007,"median":-5.339562,"eighty":-3.055872,"marketCap":135024361},{"date":"2022-06-10","current":-1.352251,"twenty":-16.669945,"median":-5.268894,"eighty":-3.050423,"marketCap":153178897},{"date":"2022-06-17","current":-1.322201,"twenty":-16.669945,"median":-5.211585,"eighty":-3.045538,"marketCap":149774922},{"date":"2022-06-24","current":-1.642734,"twenty":-16.670433,"median":-5.157496,"eighty":-3.034579,"marketCap":186083994},{"date":"2022-07-01","current":-1.638727,"twenty":-16.610839,"median":-5.060634,"eighty":-3.011834,"marketCap":185630130},{"date":"2022-07-08","current":-1.750914,"twenty":-16.522913,"median":-4.970362,"eighty":-2.997519,"marketCap":198338305},{"date":"2022-07-15","current":-1.815021,"twenty":-16.455919,"median":-4.885507,"eighty":-2.988433,"marketCap":205600120},{"date":"2022-07-22","current":-1.676791,"twenty":-16.371497,"median":-4.802457,"eighty":-2.960136,"marketCap":189941832},{"date":"2022-07-29","current":-1.570614,"twenty":-16.23715,"median":-4.77036,"eighty":-2.945605,"marketCap":177914452},{"date":"2022-08-05","current":-1.716857,"twenty":-16.109701,"median":-4.701953,"eighty":-2.929568,"marketCap":194480466},{"date":"2022-08-12","current":-1.70535,"twenty":-15.961779,"median":-4.634551,"eighty":-2.910891,"marketCap":193976686},{"date":"2022-08-19","current":-1.645372,"twenty":-15.68492,"median":-4.583096,"eighty":-2.890145,"marketCap":187154528},{"date":"2022-08-26","current":-1.567402,"twenty":-14.916424,"median":-4.549696,"eighty":-2.86926,"marketCap":178285723},{"date":"2022-09-02","current":-1.515422,"twenty":-13.758727,"median":-4.490117,"eighty":-2.798934,"marketCap":172373187},{"date":"2022-09-09","current":-1.577398,"twenty":-13.556524,"median":-4.454482,"eighty":-2.515023,"marketCap":179422750},{"date":"2022-09-16","current":-1.743335,"twenty":-13.536223,"median":-4.425978,"eighty":-2.393482,"marketCap":198297386},{"date":"2022-09-23","current":-1.585395,"twenty":-13.380823,"median":-4.387207,"eighty":-2.343833,"marketCap":180332371},{"date":"2022-09-30","current":-1.663366,"twenty":-13.295812,"median":-4.333044,"eighty":-2.124583,"marketCap":189201176},{"date":"2022-10-07","current":-1.931263,"twenty":-13.221266,"median":-4.280686,"eighty":-1.952599,"marketCap":219673481},{"date":"2022-10-14","current":-2.299123,"twenty":-13.111951,"median":-4.238627,"eighty":-1.952599,"marketCap":261516049},{"date":"2022-10-21","current":-2.269134,"twenty":-12.983882,"median":-4.208469,"eighty":-1.952599,"marketCap":258104970},{"date":"2022-10-28","current":-2.391088,"twenty":-12.542368,"median":-4.178821,"eighty":-1.952599,"marketCap":271976690},{"date":"2022-11-04","current":-2.337109,"twenty":-12.305794,"median":-4.086584,"eighty":-1.952599,"marketCap":265836748},{"date":"2022-11-11","current":-1.881135,"twenty":-12.127186,"median":-4.03197,"eighty":-1.93191,"marketCap":205732247},{"date":"2022-11-18","current":-1.77135,"twenty":-11.845255,"median":-4.008065,"eighty":-1.900963,"marketCap":193725427},{"date":"2022-11-25","current":-1.602449,"twenty":-11.739336,"median":-3.988434,"eighty":-1.881223,"marketCap":175253396},{"date":"2022-12-02","current":-1.77135,"twenty":-11.555017,"median":-3.914268,"eighty":-1.851163,"marketCap":193725427},{"date":"2022-12-09","current":-1.676343,"twenty":-11.094477,"median":-3.877102,"eighty":-1.817425,"marketCap":183334909},{"date":"2022-12-16","current":-1.636229,"twenty":-10.825934,"median":-3.836847,"eighty":-1.80869,"marketCap":178947802},{"date":"2022-12-23","current":-1.718568,"twenty":-10.509276,"median":-3.812906,"eighty":-1.800312,"marketCap":187952917},{"date":"2022-12-30","current":-1.87269,"twenty":-10.424832,"median":-3.796013,"eighty":-1.792387,"marketCap":204808645},{"date":"2023-01-06","current":-1.729124,"twenty":-10.424832,"median":-3.796013,"eighty":-1.796899,"marketCap":189107419},{"date":"2023-01-13","current":-1.807241,"twenty":-10.424832,"median":-3.796013,"eighty":-1.802352,"marketCap":197650733},{"date":"2023-01-20","current":-1.773461,"twenty":-10.424832,"median":-3.796013,"eighty":-1.803254,"marketCap":193956327},{"date":"2023-01-27","current":-1.974031,"twenty":-10.424832,"median":-3.796013,"eighty":-1.804446,"marketCap":215891864},{"date":"2023-02-03","current":-1.957141,"twenty":-10.424832,"median":-3.796013,"eighty":-1.81046,"marketCap":214044661},{"date":"2023-02-10","current":-1.938139,"twenty":-10.424832,"median":-3.796013,"eighty":-1.829198,"marketCap":211966558},{"date":"2023-02-17","current":-2.157711,"twenty":-10.424832,"median":-3.796013,"eighty":-1.844269,"marketCap":235980198},{"date":"2023-02-24","current":-2.045814,"twenty":-10.424832,"median":-3.796013,"eighty":-1.867196,"marketCap":223742477},{"date":"2023-03-03","current":-2.174601,"twenty":-10.424832,"median":-3.796013,"eighty":-1.881223,"marketCap":237827401},{"date":"2023-03-10","current":-1.967697,"twenty":-10.424832,"median":-3.796013,"eighty":-1.912826,"marketCap":215199163},{"date":"2023-03-17","current":-1.794574,"twenty":-10.390191,"median":-3.789981,"eighty":-1.929164,"marketCap":196265331},{"date":"2023-03-24","current":-1.791406,"twenty":-10.301282,"median":-3.772666,"eighty":-1.887061,"marketCap":196665971},{"date":"2023-03-31","current":-1.972896,"twenty":-10.210264,"median":-3.749064,"eighty":-1.880652,"marketCap":216590414},{"date":"2023-04-06","current":-1.868272,"twenty":-10.061082,"median":-3.714396,"eighty":-1.877515,"marketCap":205104558},{"date":"2023-04-14","current":-2.103141,"twenty":-9.968521,"median":-3.69634,"eighty":-1.876309,"marketCap":230889131},{"date":"2023-04-21","current":-2.062573,"twenty":-9.885161,"median":-3.653721,"eighty":-1.876309,"marketCap":226435432},{"date":"2023-04-28","current":-2.66042,"twenty":-9.829948,"median":-3.638901,"eighty":-1.876309,"marketCap":292068891},{"date":"2023-05-05","current":-2.671096,"twenty":-9.750665,"median":-3.614371,"eighty":-1.876309,"marketCap":293240917},{"date":"2023-05-12","current":-2.60861,"twenty":-9.606352,"median":-3.606005,"eighty":-1.876309,"marketCap":291131270},{"date":"2023-05-19","current":-2.490287,"twenty":-9.32497,"median":-3.57611,"eighty":-1.876309,"marketCap":277926013},{"date":"2023-05-26","current":-2.248614,"twenty":-9.081589,"median":-3.548645,"eighty":-1.876309,"marketCap":250954290},{"date":"2023-06-02","current":-2.053173,"twenty":-8.919667,"median":-3.542909,"eighty":-1.876309,"marketCap":229142375},{"date":"2023-06-09","current":-2.324268,"twenty":-8.789532,"median":-3.528603,"eighty":-1.876309,"marketCap":259397612},{"date":"2023-06-16","current":-2.582754,"twenty":-8.717511,"median":-3.50467,"eighty":-1.876309,"marketCap":288245628},{"date":"2023-06-23","current":-2.504998,"twenty":-8.654431,"median":-3.490979,"eighty":-1.875102,"marketCap":279567770},{"date":"2023-06-30","current":-2.25702,"twenty":-8.587689,"median":-3.468275,"eighty":-1.873896,"marketCap":251892437},{"date":"2023-07-07","current":-2.349486,"twenty":-8.52976,"median":-3.457776,"eighty":-1.873896,"marketCap":262212052},{"date":"2023-07-14","current":-1.889256,"twenty":-8.322625,"median":-3.43775,"eighty":-1.873896,"marketCap":210848511},{"date":"2023-07-21","current":-2.130929,"twenty":-8.190517,"median":-3.42769,"eighty":-1.873896,"marketCap":237820234},{"date":"2023-07-28","current":-3.759598,"twenty":-8.135507,"median":-3.419668,"eighty":-1.869571,"marketCap":419586192},{"date":"2023-08-04","current":-4.171494,"twenty":-8.085866,"median":-3.419668,"eighty":-1.869571,"marketCap":465555389},{"date":"2023-08-11","current":-5.890012,"twenty":-8.06673,"median":-3.419668,"eighty":-1.869571,"marketCap":642299884},{"date":"2023-08-18","current":-5.118006,"twenty":-8.013472,"median":-3.419668,"eighty":-1.869571,"marketCap":558113478},{"date":"2023-08-25","current":-5.301288,"twenty":-7.951593,"median":-3.419668,"eighty":-1.869571,"marketCap":578100179},{"date":"2023-09-01","current":-4.854192,"twenty":-7.928316,"median":-3.41821,"eighty":-1.868791,"marketCap":529344742},{"date":"2023-09-08","current":-4.679241,"twenty":-7.901152,"median":-3.416751,"eighty":-1.868726,"marketCap":510266528},{"date":"2023-09-15","current":-4.457944,"twenty":-7.865655,"median":-3.416751,"eighty":-1.868726,"marketCap":486134286},{"date":"2023-09-22","current":-4.463594,"twenty":-7.77033,"median":-3.416751,"eighty":-1.868726,"marketCap":486750426},{"date":"2023-09-29","current":-4.03701,"twenty":-7.706727,"median":-3.415884,"eighty":-1.868662,"marketCap":440231872},{"date":"2023-10-06","current":-3.827955,"twenty":-7.618683,"median":-3.415884,"eighty":-1.868662,"marketCap":417434700},{"date":"2023-10-13","current":-3.695178,"twenty":-7.555356,"median":-3.415884,"eighty":-1.868662,"marketCap":402955416},{"date":"2023-10-20","current":-3.200792,"twenty":-7.429324,"median":-3.412648,"eighty":-1.868662,"marketCap":349043185},{"date":"2023-10-27","current":-3.158416,"twenty":-7.384513,"median":-3.407634,"eighty":-1.868468,"marketCap":344422137},{"date":"2023-11-03","current":-3.240343,"twenty":-7.35884,"median":-3.402389,"eighty":-1.868468,"marketCap":353356163},{"date":"2023-11-10","current":-3.240343,"twenty":-7.309828,"median":-3.397605,"eighty":-1.868468,"marketCap":353356163},{"date":"2023-11-17","current":-3.521387,"twenty":-7.18613,"median":-3.395494,"eighty":-1.868468,"marketCap":370087176},{"date":"2023-11-24","current":-3.803333,"twenty":-7.092774,"median":-3.395494,"eighty":-1.868468,"marketCap":399718844},{"date":"2023-12-01","current":-3.873819,"twenty":-7.008753,"median":-3.395494,"eighty":-1.868468,"marketCap":407126760},{"date":"2023-12-08","current":-4.240936,"twenty":-6.976078,"median":-3.396549,"eighty":-1.868533,"marketCap":445709660},{"date":"2023-12-15","current":-4.475891,"twenty":-6.888789,"median":-3.396549,"eighty":-1.868533,"marketCap":470402716},{"date":"2023-12-22","current":-4.425963,"twenty":-6.734284,"median":-3.396549,"eighty":-1.868533,"marketCap":465155442},{"date":"2024-01-05","current":-4.138143,"twenty":-6.48902,"median":-3.390564,"eighty":-1.868311,"marketCap":434906448},{"date":"2024-01-12","current":-4.132269,"twenty":-6.207736,"median":-3.390564,"eighty":-1.868311,"marketCap":434289122},{"date":"2024-01-19","current":-4.191008,"twenty":-6.089189,"median":-3.390564,"eighty":-1.868272,"marketCap":440462386},{"date":"2024-01-26","current":-4.499386,"twenty":-5.886995,"median":-3.390564,"eighty":-1.868311,"marketCap":472872022},{"date":"2024-02-02","current":-4.669729,"twenty":-5.746348,"median":-3.390564,"eighty":-1.868311,"marketCap":490774488},{"date":"2024-02-09","current":-5.433332,"twenty":-5.645598,"median":-3.390564,"eighty":-1.868311,"marketCap":571026920},{"date":"2024-02-16","current":-5.52144,"twenty":-5.612212,"median":-3.390564,"eighty":-1.868311,"marketCap":580286816},{"date":"2024-02-23","current":-5.22481,"twenty":-5.589815,"median":-3.390564,"eighty":-1.868311,"marketCap":549111832},{"date":"2024-03-01","current":-5.383404,"twenty":-5.524311,"median":-3.392169,"eighty":-1.86835,"marketCap":565779645},{"date":"2024-03-08","current":-5.295296,"twenty":-5.465618,"median":-3.392169,"eighty":-1.86835,"marketCap":556519749},{"date":"2024-03-15","current":-4.20863,"twenty":-5.430515,"median":-3.392169,"eighty":-1.86835,"marketCap":442314365},{"date":"2024-03-22","current":-4.985955,"twenty":-5.375523,"median":-3.392169,"eighty":-1.86835,"marketCap":509783979},{"date":"2024-03-28","current":-4.99263,"twenty":-5.344253,"median":-3.392169,"eighty":-1.86835,"marketCap":510466421},{"date":"2024-04-05","current":-4.552103,"twenty":-5.300638,"median":-3.390564,"eighty":-1.868311,"marketCap":465425266},{"date":"2024-04-12","current":-4.421948,"twenty":-5.282513,"median":-3.390564,"eighty":-1.868311,"marketCap":452117652},{"date":"2024-04-19","current":-4.759017,"twenty":-5.256569,"median":-3.390564,"eighty":-1.868311,"marketCap":486580960},{"date":"2024-04-26","current":-4.612175,"twenty":-5.217722,"median":-3.392169,"eighty":-1.86835,"marketCap":471567242},{"date":"2024-05-03","current":-4.759017,"twenty":-5.172668,"median":-3.392169,"eighty":-1.86835,"marketCap":486580960},{"date":"2024-05-10","current":-4.328503,"twenty":-5.137459,"median":-3.392169,"eighty":-1.86835,"marketCap":442563468},{"date":"2024-05-17","current":-4.575274,"twenty":-5.071834,"median":-3.392169,"eighty":-1.86835,"marketCap":477278898},{"date":"2024-05-24","current":-4.450589,"twenty":-5.036379,"median":-3.392169,"eighty":-1.86835,"marketCap":464272054},{"date":"2024-05-31","current":-4.693033,"twenty":-5.016596,"median":-3.392169,"eighty":-1.86835,"marketCap":489563139},{"date":"2024-06-07","current":-4.568347,"twenty":-4.99263,"median":-3.392169,"eighty":-1.86835,"marketCap":476556295},{"date":"2024-06-14","current":-6.061113,"twenty":-4.97962,"median":-3.390564,"eighty":-1.868311,"marketCap":632277117},{"date":"2024-06-21","current":-5.358024,"twenty":-4.970362,"median":-3.390564,"eighty":-1.868272,"marketCap":558932971},{"date":"2024-06-28","current":-5.877548,"twenty":-4.91527,"median":-3.388233,"eighty":-1.866482,"marketCap":613128153},{"date":"2024-07-05","current":-5.923876,"twenty":-4.91527,"median":-3.388233,"eighty":-1.866482,"marketCap":617961009},{"date":"2024-07-12","current":-6.665841,"twenty":-4.91527,"median":-3.388233,"eighty":-1.866482,"marketCap":695360523},{"date":"2024-07-15","current":-6.681627,"twenty":-4.91527,"median":-3.388233,"eighty":-1.866482,"marketCap":697007321},{"date":"2024-08-02","current":-6.243553,"twenty":-4.82688,"median":-3.376238,"eighty":-1.854941,"marketCap":651308672},{"date":"2024-08-09","current":-5.915983,"twenty":-4.82688,"median":-3.376238,"eighty":-1.854941,"marketCap":617137610},{"date":"2024-08-16","current":-5.7433,"twenty":-4.82688,"median":-3.376238,"eighty":-1.854941,"marketCap":652346944},{"date":"2024-08-23","current":-5.357694,"twenty":-4.82688,"median":-3.376238,"eighty":-1.854941,"marketCap":608548311},{"date":"2024-08-30","current":-5.190845,"twenty":-4.82688,"median":-3.376238,"eighty":-1.854941,"marketCap":589596980},{"date":"2024-09-06","current":-5.090736,"twenty":-4.82688,"median":-3.376238,"eighty":-1.854941,"marketCap":578226181},{"date":"2024-09-13","current":-4.838609,"twenty":-4.82688,"median":-3.376238,"eighty":-1.854941,"marketCap":549588613},{"date":"2024-09-20","current":-5.135229,"twenty":-4.810007,"median":-3.376238,"eighty":-1.854941,"marketCap":583279869},{"date":"2024-09-27","current":-4.727377,"twenty":-4.803114,"median":-3.376238,"eighty":-1.854941,"marketCap":536954392},{"date":"2024-10-04","current":-4.59019,"twenty":-4.782543,"median":-3.376238,"eighty":-1.854941,"marketCap":521372186},{"date":"2024-10-11","current":-4.415926,"twenty":-4.770761,"median":-3.376238,"eighty":-1.854941,"marketCap":501578573},{"date":"2024-10-18","current":-4.760747,"twenty":-4.759017,"median":-3.376238,"eighty":-1.854941,"marketCap":540744658},{"date":"2024-10-25","current":-4.486373,"twenty":-4.72877,"median":-3.376238,"eighty":-1.854941,"marketCap":509580247},{"date":"2024-10-31","current":-4.827486,"twenty":-4.722808,"median":-3.376238,"eighty":-1.854941,"marketCap":548325191},{"date":"2024-11-08","current":-4.425566,"twenty":-4.712191,"median":-3.375597,"eighty":-1.854628,"marketCap":510612909},{"date":"2024-11-15","current":-4.337786,"twenty":-4.703359,"median":-3.375597,"eighty":-1.854628,"marketCap":500485050},{"date":"2024-11-22","current":-4.224404,"twenty":-4.693472,"median":-3.375597,"eighty":-1.854628,"marketCap":487403231},{"date":"2024-11-29","current":-4.645015,"twenty":-4.681638,"median":-3.375597,"eighty":-1.854628,"marketCap":535932557},{"date":"2024-12-06","current":-4.465798,"twenty":-4.678176,"median":-3.375597,"eighty":-1.854628,"marketCap":515254844},{"date":"2024-12-13","current":-4.195144,"twenty":-4.65524,"median":-3.375597,"eighty":-1.854628,"marketCap":484027278},{"date":"2024-12-20","current":-3.917174,"twenty":-4.630289,"median":-3.375597,"eighty":-1.854628,"marketCap":451955723},{"date":"2024-12-27","current":-4.037871,"twenty":-4.62094,"median":-3.375597,"eighty":-1.854628,"marketCap":465881530},{"date":"2025-01-03","current":-3.913517,"twenty":-4.610341,"median":-3.375597,"eighty":-1.854628,"marketCap":451533729},{"date":"2025-01-10","current":-4.037871,"twenty":-4.599635,"median":-3.374655,"eighty":-1.854315,"marketCap":465881530},{"date":"2025-01-17","current":-3.847682,"twenty":-4.585749,"median":-3.374655,"eighty":-1.854315,"marketCap":443937835},{"date":"2025-01-24","current":-3.712355,"twenty":-4.579029,"median":-3.374655,"eighty":-1.854315,"marketCap":428324052},{"date":"2025-01-31","current":-4.151254,"twenty":-4.573709,"median":-3.374655,"eighty":-1.854315,"marketCap":478963348},{"date":"2025-02-07","current":-4.004954,"twenty":-4.560994,"median":-3.374655,"eighty":-1.854315,"marketCap":462083583},{"date":"2025-02-14","current":-3.854997,"twenty":-4.550999,"median":-3.374655,"eighty":-1.854315,"marketCap":444781823},{"date":"2025-02-21","current":-3.917174,"twenty":-4.544214,"median":-3.374655,"eighty":-1.854315,"marketCap":451955723},{"date":"2025-02-28","current":-3.427992,"twenty":-4.527009,"median":-3.374655,"eighty":-1.854315,"marketCap":395514847},{"date":"2025-03-07","current":-3.76009,"twenty":-4.503807,"median":-3.373712,"eighty":-1.854002,"marketCap":433831678},{"date":"2025-03-14","current":-3.960058,"twenty":-4.49498,"median":-3.373537,"eighty":-1.854002,"marketCap":502428436},{"date":"2025-03-21","current":-4.366963,"twenty":-4.49498,"median":-3.378552,"eighty":-1.854002,"marketCap":554054111},{"date":"2025-03-28","current":-4.159878,"twenty":-4.49498,"median":-3.378614,"eighty":-1.854002,"marketCap":527780330},{"date":"2025-04-04","current":-3.825634,"twenty":-4.49498,"median":-3.383814,"eighty":-1.854002,"marketCap":485373526},{"date":"2025-04-11","current":-3.411463,"twenty":-4.494902,"median":-3.386024,"eighty":-1.854315,"marketCap":432825965},{"date":"2025-04-17","current":-3.774771,"twenty":-4.492059,"median":-3.386024,"eighty":-1.854315,"marketCap":478920317},{"date":"2025-04-25","current":-3.673045,"twenty":-4.486005,"median":-3.383814,"eighty":-1.854002,"marketCap":466013898},{"date":"2025-05-02","current":-4.145345,"twenty":-4.470639,"median":-3.383814,"eighty":-1.854002,"marketCap":525936556},{"date":"2025-05-09","current":-3.876497,"twenty":-4.466295,"median":-3.383814,"eighty":-1.854002,"marketCap":491826735},{"date":"2025-05-16","current":-3.280756,"twenty":-4.465357,"median":-3.377347,"eighty":-1.854002,"marketCap":454158392},{"date":"2025-05-23","current":-1.358933,"twenty":-4.456589,"median":-3.373537,"eighty":-1.845493,"marketCap":188118400},{"date":"2025-05-30","current":-1.322295,"twenty":-4.449973,"median":-3.368655,"eighty":-1.837217,"marketCap":183046580},{"date":"2025-06-06","current":-1.711989,"twenty":-4.434395,"median":-3.355087,"eighty":-1.813864,"marketCap":236992298},{"date":"2025-06-13","current":-3.690435,"twenty":-4.425261,"median":-3.349799,"eighty":-1.813864,"marketCap":510870557},{"date":"2025-06-20","current":-4.952776,"twenty":-4.422881,"median":-3.348848,"eighty":-1.813575,"marketCap":685617796},{"date":"2025-06-27","current":-4.36657,"twenty":-4.421948,"median":-3.348848,"eighty":-1.813575,"marketCap":604468682},{"date":"2025-07-03","current":-4.523114,"twenty":-4.420089,"median":-3.348848,"eighty":-1.813575,"marketCap":626139184},{"date":"2025-07-11","current":-4.87617,"twenty":-4.423342,"median":-3.348848,"eighty":-1.813575,"marketCap":675013082},{"date":"2025-07-17","current":-4.776248,"twenty":-4.428623,"median":-3.348848,"eighty":-1.813575,"marketCap":661180847}],"updateTime":1752903248796}}}