美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美洲白銀公司

5.39

+0.14002.67%

盤後：5.400.0100+0.19%19:56 EDT

成交量：721.57萬

成交額：3,882.22萬

市值：18.22億

市盈率：-29.94

高：5.50

開：5.45

低：5.23

收：5.25

52周最高：10.50

52周最低：2.23

股本：3.38億

流通股本：2.69億

量比：1.33

換手率：2.68%

股息：- -

股息率：- -

每股收益(TTM):-0.1800

每股收益(LYR):-0.3300

淨資產收益率：-27.09%

總資產收益率：5.19%

市淨率：6.15

市盈率(LYR):-16.33

資料載入中...

總覽公司新聞資訊公告

美洲金銀公司：2026年合併產量指引為白銀320萬至360萬盎司。

加拿大股市-多倫多證券交易所受美伊關係緩和預期提振走高；美洲黃金與白銀公司領升礦業股

美洲金銀公司：增長軌道仍按計劃推進，將如期達成2026年白銀產量指引，銻產量達9.7萬磅。

在美國上市的銀礦企業股價盤前走低

2026年白銀價格走勢預測：美伊衝突或將結束，銀價年內能否重返100美元上方？

TradingKey中文

白銀價格預測：非農能否扭轉白銀跌勢？

TradingKey中文

財報前瞻｜美洲白銀公司本季度營收預計增273.05%，機構觀點偏謹慎

財報前瞻｜美洲白銀公司本季度營收預計增40.64%，機構觀點偏多

現貨黃金、白銀日內大跌，AGQ暴跌超20%，美洲白銀公司跌近15%

老虎资讯综合

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/USAS/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"USAS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USAS\",,,,,undefined,":{"symbol":"USAS","market":"US","secType":"STK","nameCN":"美洲白銀公司","latestPrice":5.39,"timestamp":1787342400000,"preClose":5.25,"halted":0,"volume":7215693,"hourTrading":{"tag":"盘后","latestPrice":5.4,"preClose":5.39,"latestTime":"19:56 EDT","volume":173807,"amount":933838.842558,"timestamp":1787356594132,"change":0.01,"changeRate":0.001855,"amplitude":0.014842},"delay":0,"changeRate":0.026666666666666606,"floatShares":269293188,"shares":338000000,"eps":-0.18,"marketStatus":"休市中","change":0.14,"latestTime":"08-21 16:00:00 EDT","open":5.45,"high":5.5,"low":5.231,"amount":38822221.439710505,"amplitude":0.051238,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.18,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":5.25,"preHourTrading":{"tag":"盘前","latestPrice":5.4691,"preClose":5.25,"latestTime":"09:29 EDT","volume":91766,"amount":502212.00943599996,"timestamp":1787318987150,"change":0.2191,"changeRate":0.041733,"amplitude":0.03619},"postHourTrading":{"tag":"盘后","latestPrice":5.4,"preClose":5.39,"latestTime":"19:56 EDT","volume":173807,"amount":933838.842558,"timestamp":1787356594132,"change":0.01,"changeRate":0.001855,"amplitude":0.014842},"volumeRatio":1.3287347995336842,"impliedVol":0.8088,"impliedVolPercentile":0.0926},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USAS\",,,,,undefined,":{"symbol":"USAS","floatShares":269293188,"roa":"5.19%","roe":"-27.09%","lyrEps":-0.33,"volumeRatio":1.3287347995336842,"shares":338000000,"dividePrice":0,"high":5.5,"amplitude":0.051238,"preClose":5.25,"low":5.231,"week52Low":2.225,"pbRate":"6.15","psRate":"10.03","week52High":10.5,"institutionHeld":0,"latestPrice":5.39,"eps":-0.18,"divideRate":0,"volume":7215693,"delay":0,"ttmEps":-0.18,"open":5.45,"prevYearClose":5.11,"prevWeekClose":5.24,"prevMonthClose":3.82,"prevQuarterClose":4.72,"fiveDayClose":5.24,"twentyDayClose":3.97,"sixtyDayClose":5.86},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/USAS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-14","symbol":"USAS","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1786680000000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2026-05-14","symbol":"USAS","fiscalQuarterEnding":"2026/03","expectedEps":0.08,"name":null,"time":"盤後","type":"earning","dateTimestamp":1778731200000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2026-03-30","symbol":"USAS","fiscalQuarterEnding":"2025/12","expectedEps":0.03,"name":null,"time":"盤前","type":"earning","dateTimestamp":1774843200000,"reportTimeType":"pre","actualEps":-0.03},{"market":"US","date":"2025-11-10","symbol":"USAS","fiscalQuarterEnding":"2025/09","expectedEps":-0.02,"name":null,"time":"盤前","type":"earning","dateTimestamp":1762750800000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2025-08-26","symbol":"USAS","defaultRemindTime":1756215000000,"type":"split","dateTimestamp":1756180800000,"forFactor":5,"toFactor":2,"ratio":2.5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"USAS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"USAS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1761019200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/USAS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"USAS","date":"2026-08-21","current":-29.944444,"percent":0.031046,"low":-52.823217,"twenty":-12.875478,"median":-1.868016,"eighty":-1.385182,"high":-0.812459,"avg":-7.655907,"sd":10.791519,"marketCap":1779919050.52},"quantilePoints":[{"date":"2021-08-27","current":-1.181902,"twenty":-16.319393,"median":-10.643273,"eighty":-7.512523,"marketCap":144200270.72},{"date":"2021-09-03","current":-1.259346,"twenty":-16.202758,"median":-10.637235,"eighty":-7.503808,"marketCap":153648982.02},{"date":"2021-09-10","current":-1.162654,"twenty":-16.150863,"median":-10.632588,"eighty":-7.478635,"marketCap":141851866.12},{"date":"2021-09-17","current":-1.068938,"twenty":-16.125289,"median":-10.611093,"eighty":-7.445341,"marketCap":130417969.53},{"date":"2021-09-24","current":-0.933473,"twenty":-16.079301,"median":-10.584084,"eighty":-7.395532,"marketCap":113890227.42},{"date":"2021-10-01","current":-0.874816,"twenty":-16.045186,"median":-10.573421,"eighty":-7.313084,"marketCap":106733733.6},{"date":"2021-10-08","current":-0.889177,"twenty":-15.942017,"median":-10.561822,"eighty":-7.24064,"marketCap":108485782.1},{"date":"2021-10-15","current":-0.981252,"twenty":-15.836494,"median":-10.519723,"eighty":-7.113213,"marketCap":119719587.57},{"date":"2021-10-22","current":-1.147041,"twenty":-15.785961,"median":-10.508479,"eighty":-7.004757,"marketCap":139947106.11},{"date":"2021-10-29","current":-1.200052,"twenty":-15.757046,"median":-10.479927,"eighty":-6.965095,"marketCap":146414655.12},{"date":"2021-11-05","current":-1.174945,"twenty":-15.740134,"median":-10.477465,"eighty":-6.841698,"marketCap":143351471.27},{"date":"2021-11-12","current":-1.370745,"twenty":-15.69414,"median":-10.470186,"eighty":-6.803193,"marketCap":167240570.53},{"date":"2021-11-19","current":-1.176601,"twenty":-15.625867,"median":-10.464793,"eighty":-6.726696,"marketCap":158738818.75},{"date":"2021-11-26","current":-1.038574,"twenty":-15.572028,"median":-10.458913,"eighty":-6.673932,"marketCap":140117214.58},{"date":"2021-12-03","current":-0.881705,"twenty":-15.527713,"median":-10.444049,"eighty":-6.315026,"marketCap":118953441.02},{"date":"2021-12-10","current":-0.885057,"twenty":-15.517785,"median":-10.428086,"eighty":-6.241032,"marketCap":119405696.47},{"date":"2021-12-17","current":-1.042361,"twenty":-15.505084,"median":-10.408351,"eighty":-6.20938,"marketCap":140628032.53},{"date":"2021-12-23","current":-0.9881,"twenty":-15.483265,"median":-10.393903,"eighty":-6.196062,"marketCap":133307562.75},{"date":"2021-12-31","current":-0.936181,"twenty":-15.447644,"median":-10.383744,"eighty":-6.150135,"marketCap":126303036.77},{"date":"2022-01-07","current":-0.926417,"twenty":-15.425565,"median":-10.377305,"eighty":-6.11586,"marketCap":124985759.98},{"date":"2022-01-14","current":-0.995152,"twenty":-15.354981,"median":-10.343354,"eighty":-6.059852,"marketCap":134259028.41},{"date":"2022-01-21","current":-0.967295,"twenty":-15.320962,"median":-10.317549,"eighty":-6.008382,"marketCap":130500578.69},{"date":"2022-01-28","current":-0.863364,"twenty":-15.317478,"median":-10.290358,"eighty":-5.991273,"marketCap":116478976.2},{"date":"2022-02-04","current":-1.045138,"twenty":-15.229854,"median":-10.253518,"eighty":-5.916594,"marketCap":141002681.28},{"date":"2022-02-11","current":-1.152598,"twenty":-15.226983,"median":-10.238779,"eighty":-5.765666,"marketCap":155500551.14},{"date":"2022-02-18","current":-1.270482,"twenty":-15.226983,"median":-10.238779,"eighty":-5.765666,"marketCap":171404490.89},{"date":"2022-02-25","current":-1.361754,"twenty":-15.226983,"median":-10.238779,"eighty":-5.765666,"marketCap":183718297.77},{"date":"2022-03-04","current":-1.423115,"twenty":-15.226983,"median":-10.238779,"eighty":-5.765666,"marketCap":191996718.08},{"date":"2022-03-11","current":-1.489647,"twenty":-15.226983,"median":-10.238779,"eighty":-5.765666,"marketCap":200972766.74},{"date":"2022-03-18","current":-1.1562,"twenty":-15.226983,"median":-10.238779,"eighty":-5.765666,"marketCap":182302586.83},{"date":"2022-03-25","current":-1.213178,"twenty":-15.226983,"median":-10.238779,"eighty":-5.765666,"marketCap":191286672.43},{"date":"2022-04-01","current":-1.272686,"twenty":-15.226983,"median":-10.238779,"eighty":-5.463535,"marketCap":200669497.6},{"date":"2022-04-08","current":-1.236959,"twenty":-15.226983,"median":-10.238779,"eighty":-5.329205,"marketCap":195036273.37},{"date":"2022-04-14","current":-1.198027,"twenty":-15.226983,"median":-10.238779,"eighty":-4.728106,"marketCap":188897791.73},{"date":"2022-04-22","current":-1.081844,"twenty":-15.226983,"median":-10.238779,"eighty":-4.448233,"marketCap":170578717.42},{"date":"2022-04-29","current":-1.018514,"twenty":-15.226983,"median":-10.238779,"eighty":-4.0788,"marketCap":160593177.38},{"date":"2022-05-06","current":-0.916639,"twenty":-15.226983,"median":-10.238779,"eighty":-3.972079,"marketCap":144530103.76},{"date":"2022-05-13","current":-1.951638,"twenty":-15.226983,"median":-10.238779,"eighty":-3.323915,"marketCap":132631335.16},{"date":"2022-05-20","current":-1.903742,"twenty":-15.226983,"median":-10.238779,"eighty":-2.012903,"marketCap":129376398.33},{"date":"2022-05-27","current":-1.938447,"twenty":-15.226983,"median":-10.238779,"eighty":-1.99397,"marketCap":131734876.86},{"date":"2022-06-03","current":-1.963574,"twenty":-15.226983,"median":-10.238779,"eighty":-1.984776,"marketCap":133442469.76},{"date":"2022-06-10","current":-1.93051,"twenty":-15.226983,"median":-10.238779,"eighty":-1.969043,"marketCap":131195507.15},{"date":"2022-06-17","current":-2.055413,"twenty":-15.226983,"median":-10.238779,"eighty":-1.951633,"marketCap":139683777.88},{"date":"2022-06-24","current":-1.851038,"twenty":-15.227701,"median":-10.239999,"eighty":-1.946999,"marketCap":125794706.2},{"date":"2022-07-01","current":-1.851325,"twenty":-15.227701,"median":-10.239999,"eighty":-1.929694,"marketCap":125814186.6},{"date":"2022-07-08","current":-1.760491,"twenty":-15.227701,"median":-10.239999,"eighty":-1.91853,"marketCap":119641208.52},{"date":"2022-07-15","current":-1.44789,"twenty":-15.227701,"median":-10.239999,"eighty":-1.899369,"marketCap":98397170.38},{"date":"2022-07-22","current":-1.307464,"twenty":-15.227701,"median":-10.239999,"eighty":-1.879404,"marketCap":88853955.39},{"date":"2022-07-29","current":-1.565611,"twenty":-15.227701,"median":-10.239999,"eighty":-1.864755,"marketCap":106397371.38},{"date":"2022-08-05","current":-1.529076,"twenty":-15.227701,"median":-10.239999,"eighty":-1.850688,"marketCap":103914472.98},{"date":"2022-08-12","current":-1.675519,"twenty":-15.227701,"median":-10.239999,"eighty":-1.83602,"marketCap":97934078.4},{"date":"2022-08-19","current":-1.455075,"twenty":-15.227701,"median":-10.239999,"eighty":-1.802024,"marketCap":85049131.94},{"date":"2022-08-26","current":-1.528111,"twenty":-15.227701,"median":-10.239999,"eighty":-1.773509,"marketCap":89318077.54},{"date":"2022-09-02","current":-1.468314,"twenty":-15.227701,"median":-10.226329,"eighty":-1.759679,"marketCap":85822959.58},{"date":"2022-09-09","current":-1.522442,"twenty":-15.227701,"median":-10.199014,"eighty":-1.713077,"marketCap":88986719.61},{"date":"2022-09-16","current":-1.282449,"twenty":-15.227701,"median":-10.138823,"eighty":-1.672263,"marketCap":74959156.92},{"date":"2022-09-23","current":-1.222027,"twenty":-15.227701,"median":-10.08306,"eighty":-1.647627,"marketCap":71427438.19},{"date":"2022-09-30","current":-1.383887,"twenty":-15.227701,"median":-10.002196,"eighty":-1.615344,"marketCap":80888214.43},{"date":"2022-10-07","current":-1.508043,"twenty":-15.227701,"median":-9.975456,"eighty":-1.58529,"marketCap":88145106.06},{"date":"2022-10-14","current":-1.464269,"twenty":-15.227701,"median":-9.957522,"eighty":-1.582094,"marketCap":85586503.93},{"date":"2022-10-21","current":-1.546398,"twenty":-15.227701,"median":-9.922283,"eighty":-1.570202,"marketCap":90386966.53},{"date":"2022-10-28","current":-1.587519,"twenty":-15.227701,"median":-9.863552,"eighty":-1.569787,"marketCap":92790479.02},{"date":"2022-11-04","current":-1.675263,"twenty":-15.227701,"median":-9.842704,"eighty":-1.565495,"marketCap":97919153.99},{"date":"2022-11-11","current":-1.710691,"twenty":-15.227701,"median":-9.819906,"eighty":-1.565495,"marketCap":107917207.81},{"date":"2022-11-18","current":-1.558636,"twenty":-15.19656,"median":-9.796871,"eighty":-1.563479,"marketCap":98324961.49},{"date":"2022-11-25","current":-1.534871,"twenty":-15.119844,"median":-9.768758,"eighty":-1.556689,"marketCap":96825777.75},{"date":"2022-12-02","current":-1.758814,"twenty":-15.101024,"median":-9.718705,"eighty":-1.554831,"marketCap":110953059.15},{"date":"2022-12-09","current":-1.64591,"twenty":-15.101024,"median":-9.694107,"eighty":-1.554831,"marketCap":103830561.28},{"date":"2022-12-16","current":-2.006671,"twenty":-15.101024,"median":-9.642962,"eighty":-1.554831,"marketCap":126588810.34},{"date":"2022-12-23","current":-1.975923,"twenty":-15.042695,"median":-9.587678,"eighty":-1.554831,"marketCap":124649116.03},{"date":"2022-12-30","current":-1.843904,"twenty":-14.874254,"median":-9.546792,"eighty":-1.554831,"marketCap":116320805.81},{"date":"2023-01-06","current":-2.117582,"twenty":-14.780318,"median":-9.51726,"eighty":-1.554831,"marketCap":133585550.09},{"date":"2023-01-13","current":-2.271576,"twenty":-14.608307,"median":-9.456513,"eighty":-1.554831,"marketCap":143300111.1},{"date":"2023-01-20","current":-2.102981,"twenty":-14.134409,"median":-9.405423,"eighty":-1.554831,"marketCap":132664436.9},{"date":"2023-01-27","current":-2.11802,"twenty":-13.71514,"median":-9.374707,"eighty":-1.554831,"marketCap":133613121.96},{"date":"2023-02-03","current":-1.88908,"twenty":-13.62402,"median":-9.324268,"eighty":-1.554831,"marketCap":119170729.56},{"date":"2023-02-10","current":-1.649516,"twenty":-13.545959,"median":-9.297409,"eighty":-1.554831,"marketCap":104058057.9},{"date":"2023-02-17","current":-1.632302,"twenty":-13.216375,"median":-9.271739,"eighty":-1.554831,"marketCap":102972136.84},{"date":"2023-02-24","current":-1.573966,"twenty":-13.090048,"median":-9.244858,"eighty":-1.554831,"marketCap":99292070.05},{"date":"2023-03-03","current":-1.653044,"twenty":-13.007746,"median":-9.208671,"eighty":-1.554831,"marketCap":104280664.89},{"date":"2023-03-10","current":-1.490088,"twenty":-12.966717,"median":-9.166431,"eighty":-1.551976,"marketCap":94000722.97},{"date":"2023-03-17","current":-1.870455,"twenty":-12.768896,"median":-9.127818,"eighty":-1.544796,"marketCap":80624074.52},{"date":"2023-03-24","current":-2.079055,"twenty":-12.6003,"median":-9.079555,"eighty":-1.544796,"marketCap":89615574.3},{"date":"2023-03-31","current":-2.292149,"twenty":-12.515753,"median":-9.023945,"eighty":-1.545597,"marketCap":98800813},{"date":"2023-04-06","current":-2.587561,"twenty":-12.409979,"median":-8.976548,"eighty":-1.545597,"marketCap":111534234.18},{"date":"2023-04-14","current":-2.816437,"twenty":-12.235421,"median":-8.905537,"eighty":-1.544796,"marketCap":121399689.3},{"date":"2023-04-21","current":-2.659582,"twenty":-12.147691,"median":-8.867447,"eighty":-1.544796,"marketCap":114638616.55},{"date":"2023-04-28","current":-2.416522,"twenty":-12.062515,"median":-8.824837,"eighty":-1.543996,"marketCap":104161757.24},{"date":"2023-05-05","current":-2.744742,"twenty":-12.034923,"median":-8.759027,"eighty":-1.543996,"marketCap":118309355.17},{"date":"2023-05-11","current":-2.509676,"twenty":-11.99082,"median":-8.666701,"eighty":-1.543195,"marketCap":108177066.99},{"date":"2023-05-19","current":-1.826916,"twenty":-11.93674,"median":-8.542253,"eighty":-1.542394,"marketCap":93958325.8},{"date":"2023-05-26","current":-1.718717,"twenty":-11.907224,"median":-8.334633,"eighty":-1.542394,"marketCap":88393587.99},{"date":"2023-06-02","current":-1.868094,"twenty":-11.877237,"median":-8.261515,"eighty":-1.542394,"marketCap":96076052.57},{"date":"2023-06-09","current":-1.698587,"twenty":-11.825166,"median":-8.21353,"eighty":-1.542394,"marketCap":87358313.93},{"date":"2023-06-16","current":-1.527043,"twenty":-11.801232,"median":-8.159167,"eighty":-1.539958,"marketCap":78535803.02},{"date":"2023-06-23","current":-1.503205,"twenty":-11.795031,"median":-8.094088,"eighty":-1.537392,"marketCap":77309831.2},{"date":"2023-06-30","current":-1.463343,"twenty":-11.740827,"median":-8.057362,"eighty":-1.535176,"marketCap":75259742.42},{"date":"2023-07-07","current":-1.419446,"twenty":-11.689865,"median":-7.981533,"eighty":-1.528304,"marketCap":73002090.49},{"date":"2023-07-14","current":-1.524222,"twenty":-11.646228,"median":-7.911542,"eighty":-1.525088,"marketCap":78390743.73},{"date":"2023-07-21","current":-1.666355,"twenty":-11.613536,"median":-7.742858,"eighty":-1.524389,"marketCap":85700622},{"date":"2023-07-28","current":-1.650771,"twenty":-11.585701,"median":-7.637244,"eighty":-1.524389,"marketCap":84899158.03},{"date":"2023-08-04","current":-1.632608,"twenty":-11.542546,"median":-7.536336,"eighty":-1.524389,"marketCap":83965025.48},{"date":"2023-08-11","current":-1.531669,"twenty":-11.484845,"median":-7.34751,"eighty":-1.522798,"marketCap":78773722.46},{"date":"2023-08-18","current":-1.59003,"twenty":-11.452947,"median":-7.026376,"eighty":-1.522798,"marketCap":80040531.39},{"date":"2023-08-25","current":-1.807036,"twenty":-11.393303,"median":-6.973338,"eighty":-1.522798,"marketCap":90964361.22},{"date":"2023-09-01","current":-1.842541,"twenty":-11.367047,"median":-6.818305,"eighty":-1.522798,"marketCap":92751679.1},{"date":"2023-09-08","current":-1.603652,"twenty":-11.323718,"median":-6.765302,"eighty":-1.522798,"marketCap":80726216.69},{"date":"2023-09-15","current":-1.686892,"twenty":-11.301312,"median":-6.677714,"eighty":-1.522798,"marketCap":84916431.31},{"date":"2023-09-22","current":-1.630728,"twenty":-11.260085,"median":-6.242152,"eighty":-1.522798,"marketCap":82089197.35},{"date":"2023-09-29","current":-1.518038,"twenty":-11.210962,"median":-6.110378,"eighty":-1.520394,"marketCap":76416528.82},{"date":"2023-10-06","current":-1.443978,"twenty":-11.166953,"median":-5.950493,"eighty":-1.518128,"marketCap":72688417.83},{"date":"2023-10-13","current":-1.404303,"twenty":-11.151546,"median":-5.419316,"eighty":-1.513107,"marketCap":70691218.44},{"date":"2023-10-20","current":-1.508758,"twenty":-11.130399,"median":-4.689559,"eighty":-1.508492,"marketCap":75949404.85},{"date":"2023-10-27","current":-1.403271,"twenty":-11.070391,"median":-4.468452,"eighty":-1.502747,"marketCap":70639277.73},{"date":"2023-11-03","current":-1.063125,"twenty":-11.053606,"median":-4.084607,"eighty":-1.497164,"marketCap":53516635.13},{"date":"2023-11-10","current":-1.06528,"twenty":-11.015387,"median":-3.991479,"eighty":-1.490432,"marketCap":53625119.52},{"date":"2023-11-17","current":-1.29753,"twenty":-10.986986,"median":-3.644161,"eighty":-1.48477,"marketCap":47335197.96},{"date":"2023-11-24","current":-1.346565,"twenty":-10.952541,"median":-2.72833,"eighty":-1.477295,"marketCap":49124060.5},{"date":"2023-12-01","current":-1.490589,"twenty":-10.902685,"median":-2.650031,"eighty":-1.474938,"marketCap":54378165.89},{"date":"2023-12-08","current":-1.433412,"twenty":-10.876259,"median":-2.606883,"eighty":-1.472368,"marketCap":52292282.63},{"date":"2023-12-15","current":-1.530768,"twenty":-10.857819,"median":-2.485403,"eighty":-1.466786,"marketCap":55843967.22},{"date":"2023-12-22","current":-1.41996,"twenty":-10.841835,"median":-2.415069,"eighty":-1.464084,"marketCap":51801565.61},{"date":"2023-12-29","current":-1.58976,"twenty":-10.826625,"median":-2.305834,"eighty":-1.463899,"marketCap":57996028.1},{"date":"2024-01-05","current":-1.446686,"twenty":-10.702488,"median":-2.219516,"eighty":-1.455726,"marketCap":52776571.42},{"date":"2024-01-12","current":-1.32519,"twenty":-10.654345,"median":-2.165583,"eighty":-1.448063,"marketCap":48344240.9},{"date":"2024-01-19","current":-1.274427,"twenty":-10.634788,"median":-2.11802,"eighty":-1.443803,"marketCap":46492356.98},{"date":"2024-01-26","current":-1.386341,"twenty":-10.601882,"median":-2.101118,"eighty":-1.440862,"marketCap":50575128.89},{"date":"2024-02-02","current":-1.429891,"twenty":-10.572138,"median":-2.080667,"eighty":-1.435355,"marketCap":52163867.82},{"date":"2024-02-09","current":-1.32214,"twenty":-10.506978,"median":-2.055091,"eighty":-1.426628,"marketCap":48232985.91},{"date":"2024-02-16","current":-1.385469,"twenty":-10.474374,"median":-2.031354,"eighty":-1.420557,"marketCap":50543305.33},{"date":"2024-02-23","current":-1.232248,"twenty":-10.462548,"median":-2.012577,"eighty":-1.4083,"marketCap":44953635.03},{"date":"2024-03-01","current":-1.270188,"twenty":-10.409902,"median":-2.006671,"eighty":-1.40389,"marketCap":46337730.8},{"date":"2024-03-08","current":-1.459959,"twenty":-10.406084,"median":-1.993774,"eighty":-1.401322,"marketCap":53260774.73},{"date":"2024-03-15","current":-1.297779,"twenty":-10.406084,"median":-1.979374,"eighty":-1.394099,"marketCap":47344275.6},{"date":"2024-03-22","current":-1.280199,"twenty":-10.406084,"median":-1.971327,"eighty":-1.388051,"marketCap":46702956.72},{"date":"2024-03-28","current":-1.430177,"twenty":-10.406084,"median":-1.953481,"eighty":-1.384894,"marketCap":52174279.36},{"date":"2024-04-05","current":-1.680428,"twenty":-10.400304,"median":-1.947512,"eighty":-1.384607,"marketCap":58744427.07},{"date":"2024-04-12","current":-1.988307,"twenty":-10.368455,"median":-1.941723,"eighty":-1.384607,"marketCap":69507241.29},{"date":"2024-04-19","current":-1.844082,"twenty":-10.303976,"median":-1.929489,"eighty":-1.384607,"marketCap":64465420.53},{"date":"2024-04-26","current":-1.913195,"twenty":-10.231797,"median":-1.924935,"eighty":-1.384894,"marketCap":66881477.75},{"date":"2024-05-03","current":-1.833982,"twenty":-10.168768,"median":-1.913354,"eighty":-1.384894,"marketCap":64112331.8},{"date":"2024-05-10","current":-2.072683,"twenty":-10.125906,"median":-1.910002,"eighty":-1.384894,"marketCap":72456864.75},{"date":"2024-05-17","current":-2.044558,"twenty":-10.079892,"median":-1.910002,"eighty":-1.384894,"marketCap":81119877.35},{"date":"2024-05-24","current":-1.939572,"twenty":-10.079892,"median":-1.908895,"eighty":-1.384894,"marketCap":76954452.89},{"date":"2024-05-31","current":-2.101492,"twenty":-10.079892,"median":-1.908895,"eighty":-1.384894,"marketCap":83378780.8},{"date":"2024-06-07","current":-2.062117,"twenty":-10.017535,"median":-1.908895,"eighty":-1.384894,"marketCap":81816538.69},{"date":"2024-06-14","current":-1.725932,"twenty":-9.969394,"median":-1.902327,"eighty":-1.384607,"marketCap":68478075.44},{"date":"2024-06-21","current":-1.833047,"twenty":-9.925335,"median":-1.890865,"eighty":-1.384319,"marketCap":72727978.54},{"date":"2024-06-28","current":-1.434018,"twenty":-9.874729,"median":-1.885556,"eighty":-1.383974,"marketCap":56896111.98},{"date":"2024-07-05","current":-1.584836,"twenty":-9.844658,"median":-1.875235,"eighty":-1.383974,"marketCap":62879944.16},{"date":"2024-07-12","current":-1.758434,"twenty":-9.801632,"median":-1.869884,"eighty":-1.383974,"marketCap":69767651.01},{"date":"2024-07-15","current":-1.729556,"twenty":-9.799479,"median":-1.869192,"eighty":-1.383974,"marketCap":68621850.02},{"date":"2024-08-02","current":-1.543131,"twenty":-9.696006,"median":-1.857565,"eighty":-1.373597,"marketCap":61225252.42},{"date":"2024-08-09","current":-1.426474,"twenty":-9.648066,"median":-1.852887,"eighty":-1.373597,"marketCap":56596786.63},{"date":"2024-08-16","current":-1.600794,"twenty":-9.594153,"median":-1.850502,"eighty":-1.373597,"marketCap":63513117.7},{"date":"2024-08-23","current":-1.73409,"twenty":-9.546792,"median":-1.843931,"eighty":-1.373597,"marketCap":68801736.59},{"date":"2024-08-30","current":-1.627254,"twenty":-9.465969,"median":-1.839655,"eighty":-1.373597,"marketCap":64562929.08},{"date":"2024-09-06","current":-1.621863,"twenty":-9.423597,"median":-1.835093,"eighty":-1.373597,"marketCap":64349057.61},{"date":"2024-09-13","current":-1.809049,"twenty":-9.374707,"median":-1.831785,"eighty":-1.373597,"marketCap":71775842.99},{"date":"2024-09-20","current":-1.846122,"twenty":-9.322637,"median":-1.826916,"eighty":-1.373597,"marketCap":73246751.24},{"date":"2024-09-27","current":-2.131926,"twenty":-9.285243,"median":-1.826916,"eighty":-1.373597,"marketCap":84586282.38},{"date":"2024-10-04","current":-2.169972,"twenty":-9.271739,"median":-1.826916,"eighty":-1.373597,"marketCap":86095795.49},{"date":"2024-10-11","current":-2.572981,"twenty":-9.237423,"median":-1.826916,"eighty":-1.373597,"marketCap":102085605.77},{"date":"2024-10-18","current":-2.892995,"twenty":-9.215137,"median":-1.826916,"eighty":-1.373597,"marketCap":114782466.77},{"date":"2024-10-25","current":-3.391951,"twenty":-9.189143,"median":-1.826916,"eighty":-1.373597,"marketCap":134579064.06},{"date":"2024-10-31","current":-3.398903,"twenty":-9.127012,"median":-1.826916,"eighty":-1.373597,"marketCap":134854897.02},{"date":"2024-11-08","current":-2.89751,"twenty":-9.049045,"median":-1.826684,"eighty":-1.373154,"marketCap":125491130.7},{"date":"2024-11-15","current":-2.385549,"twenty":-9.020498,"median":-1.826684,"eighty":-1.373154,"marketCap":103318125.96},{"date":"2024-11-22","current":-2.528964,"twenty":-9.020498,"median":-1.826684,"eighty":-1.373154,"marketCap":109529435.41},{"date":"2024-11-29","current":-2.89958,"twenty":-9.020498,"median":-1.826684,"eighty":-1.373154,"marketCap":125580803.68},{"date":"2024-12-06","current":-2.705736,"twenty":-9.014272,"median":-1.826684,"eighty":-1.373154,"marketCap":117185405.96},{"date":"2024-12-13","current":-2.675886,"twenty":-8.916184,"median":-1.826684,"eighty":-1.373154,"marketCap":115892634.39},{"date":"2024-12-20","current":-2.482078,"twenty":-8.8679,"median":-1.826684,"eighty":-1.373154,"marketCap":107498819.21},{"date":"2024-12-27","current":-2.542194,"twenty":-8.833999,"median":-1.826684,"eighty":-1.373154,"marketCap":110102455.53},{"date":"2025-01-03","current":-2.583146,"twenty":-8.751517,"median":-1.826684,"eighty":-1.373154,"marketCap":111876036.35},{"date":"2025-01-10","current":-6.374842,"twenty":-8.557377,"median":-1.826451,"eighty":-1.372712,"marketCap":276094393.41},{"date":"2025-01-17","current":-6.520007,"twenty":-8.356719,"median":-1.826451,"eighty":-1.372712,"marketCap":282381497.69},{"date":"2025-01-24","current":-7.052721,"twenty":-8.253937,"median":-1.826451,"eighty":-1.372712,"marketCap":305453375.25},{"date":"2025-01-31","current":-7.084311,"twenty":-8.169319,"median":-1.826451,"eighty":-1.372712,"marketCap":306821513.88},{"date":"2025-02-07","current":-7.470532,"twenty":-8.093424,"median":-1.826451,"eighty":-1.372712,"marketCap":323548726.09},{"date":"2025-02-14","current":-7.711025,"twenty":-8.026771,"median":-1.826451,"eighty":-1.372712,"marketCap":333964471.18},{"date":"2025-02-21","current":-7.912762,"twenty":-7.930315,"median":-1.826451,"eighty":-1.372712,"marketCap":342701715.57},{"date":"2025-02-28","current":-6.267379,"twenty":-7.806503,"median":-1.826451,"eighty":-1.372712,"marketCap":271440159.54},{"date":"2025-03-07","current":-6.922974,"twenty":-7.759493,"median":-1.823979,"eighty":-1.372269,"marketCap":299834020.34},{"date":"2025-03-14","current":-7.225845,"twenty":-7.759493,"median":-1.823979,"eighty":-1.372269,"marketCap":312951347.19},{"date":"2025-03-21","current":-8.029809,"twenty":-7.881353,"median":-1.823979,"eighty":-1.372269,"marketCap":347771024.93},{"date":"2025-03-28","current":-7.287427,"twenty":-7.894595,"median":-1.823979,"eighty":-1.372269,"marketCap":327547966.85},{"date":"2025-04-04","current":-7.092281,"twenty":-7.894595,"median":-1.823979,"eighty":-1.372269,"marketCap":318776746.95},{"date":"2025-04-11","current":-7.206018,"twenty":-7.888715,"median":-1.826451,"eighty":-1.372712,"marketCap":323888906.64},{"date":"2025-04-17","current":-8.927996,"twenty":-7.923804,"median":-1.826451,"eighty":-1.372712,"marketCap":401286629.54},{"date":"2025-04-25","current":-8.809997,"twenty":-8.025639,"median":-1.823979,"eighty":-1.372269,"marketCap":395982910.65},{"date":"2025-05-02","current":-7.812017,"twenty":-8.088574,"median":-1.823979,"eighty":-1.372269,"marketCap":351126709.1},{"date":"2025-05-09","current":-8.494474,"twenty":-8.127796,"median":-1.823979,"eighty":-1.372269,"marketCap":381801157.47},{"date":"2025-05-16","current":-7.54474,"twenty":-8.127796,"median":-1.823979,"eighty":-1.372269,"marketCap":372778024.84},{"date":"2025-05-23","current":-7.901604,"twenty":-8.091528,"median":-1.823979,"eighty":-1.372269,"marketCap":390410351.94},{"date":"2025-05-30","current":-7.938927,"twenty":-8.088574,"median":-1.823979,"eighty":-1.372269,"marketCap":392254404.98},{"date":"2025-06-06","current":-11.124145,"twenty":-8.091528,"median":-1.823979,"eighty":-1.372269,"marketCap":549632886.67},{"date":"2025-06-13","current":-10.471804,"twenty":-8.097459,"median":-1.823979,"eighty":-1.372269,"marketCap":517401361.53},{"date":"2025-06-20","current":-10.572901,"twenty":-8.160476,"median":-1.821507,"eighty":-1.371827,"marketCap":522396505.67},{"date":"2025-06-27","current":-10.937733,"twenty":-8.392051,"median":-1.821507,"eighty":-1.371827,"marketCap":540422475.72},{"date":"2025-07-03","current":-11.192038,"twenty":-8.489272,"median":-1.821507,"eighty":-1.371827,"marketCap":552987444.07},{"date":"2025-07-11","current":-13.024522,"twenty":-8.690411,"median":-1.821507,"eighty":-1.371827,"marketCap":643528624.35},{"date":"2025-07-18","current":-12.389164,"twenty":-8.769217,"median":-1.821507,"eighty":-1.371827,"marketCap":612136212.87},{"date":"2025-07-25","current":-13.079189,"twenty":-8.769217,"median":-1.821507,"eighty":-1.371827,"marketCap":646229669.06},{"date":"2025-08-01","current":-12.020688,"twenty":-8.769217,"median":-1.821507,"eighty":-1.371827,"marketCap":593930180.28},{"date":"2025-08-08","current":-14.299667,"twenty":-8.769217,"median":-1.821507,"eighty":-1.371827,"marketCap":706532260.22},{"date":"2025-08-15","current":-10.972175,"twenty":-8.769217,"median":-1.821507,"eighty":-1.371827,"marketCap":654479247.22},{"date":"2025-08-22","current":-10.241762,"twenty":-8.769217,"median":-1.821507,"eighty":-1.371827,"marketCap":610910833.78},{"date":"2025-08-29","current":-11.751983,"twenty":-8.769217,"median":-1.821507,"eighty":-1.371827,"marketCap":700994076.31},{"date":"2025-09-05","current":-12.310384,"twenty":-8.745426,"median":-1.821219,"eighty":-1.371384,"marketCap":734302092.39},{"date":"2025-09-12","current":-12.579428,"twenty":-8.769217,"median":-1.821507,"eighty":-1.371827,"marketCap":750350276.49},{"date":"2025-09-19","current":-12.741542,"twenty":-8.769217,"median":-1.821507,"eighty":-1.371827,"marketCap":760020281.42},{"date":"2025-09-26","current":-14.849308,"twenty":-8.769217,"median":-1.821507,"eighty":-1.371827,"marketCap":885746362.49},{"date":"2025-10-03","current":-17.59371,"twenty":-8.769217,"median":-1.821507,"eighty":-1.371827,"marketCap":1049447199.75},{"date":"2025-10-10","current":-19.207397,"twenty":-8.775739,"median":-1.821507,"eighty":-1.371827,"marketCap":1145702052.42},{"date":"2025-10-17","current":-22.411813,"twenty":-8.775739,"median":-1.821507,"eighty":-1.371827,"marketCap":1336842255.86},{"date":"2025-10-24","current":-19.141716,"twenty":-8.775739,"median":-1.821507,"eighty":-1.371827,"marketCap":1141784174.99},{"date":"2025-10-31","current":-18.963059,"twenty":-8.803031,"median":-1.821507,"eighty":-1.371827,"marketCap":1131127497.5},{"date":"2025-11-07","current":-16.88739,"twenty":-8.803031,"median":-1.821507,"eighty":-1.371827,"marketCap":1007315916.21},{"date":"2025-11-14","current":-18.125332,"twenty":-8.803031,"median":-1.821507,"eighty":-1.371827,"marketCap":1111100959.13},{"date":"2025-11-21","current":-16.141249,"twenty":-8.803031,"median":-1.821507,"eighty":-1.371827,"marketCap":989474690.07},{"date":"2025-11-28","current":-18.706409,"twenty":-8.803031,"median":-1.821507,"eighty":-1.371827,"marketCap":1146721544.74},{"date":"2025-12-05","current":-22.422824,"twenty":-8.803031,"median":-1.821507,"eighty":-1.371827,"marketCap":1374541521.81},{"date":"2025-12-12","current":-28.828293,"twenty":-8.803031,"median":-1.821507,"eighty":-1.371827,"marketCap":1767203182.24},{"date":"2025-12-19","current":-26.538305,"twenty":-8.803031,"median":-1.821507,"eighty":-1.371827,"marketCap":1626824649.58},{"date":"2025-12-26","current":-29.189806,"twenty":-8.803031,"median":-1.821507,"eighty":-1.371827,"marketCap":1789364270.52},{"date":"2026-01-02","current":-25.663221,"twenty":-8.803031,"median":-1.821507,"eighty":-1.371827,"marketCap":1573181103.14},{"date":"2026-01-09","current":-26.88009,"twenty":-8.803031,"median":-1.821507,"eighty":-1.371827,"marketCap":1647776383.75},{"date":"2026-01-16","current":-30.824356,"twenty":-8.803031,"median":-1.821507,"eighty":-1.371827,"marketCap":1889563828.67},{"date":"2026-01-23","current":-42.489998,"twenty":-8.803031,"median":-1.821507,"eighty":-1.371827,"marketCap":2604679343.33},{"date":"2026-01-30","current":-45.526568,"twenty":-8.803031,"median":-1.821507,"eighty":-1.371827,"marketCap":2790824162.26},{"date":"2026-02-06","current":-34.882059,"twenty":-8.803031,"median":-1.821507,"eighty":-1.371827,"marketCap":2138305091.11},{"date":"2026-02-13","current":-37.672746,"twenty":-8.803031,"median":-1.821507,"eighty":-1.371827,"marketCap":2309376967.43},{"date":"2026-02-20","current":-40.710431,"twenty":-8.803031,"median":-1.821507,"eighty":-1.371827,"marketCap":2495590098.4},{"date":"2026-02-27","current":-49.665781,"twenty":-8.803031,"median":-1.821507,"eighty":-1.371827,"marketCap":3044562078.52},{"date":"2026-03-06","current":-44.634282,"twenty":-8.803031,"median":-1.821507,"eighty":-1.371827,"marketCap":2736126120.5},{"date":"2026-03-13","current":-42.378495,"twenty":-8.803031,"median":-1.821507,"eighty":-1.371827,"marketCap":2597844152.19},{"date":"2026-03-20","current":-31.072267,"twenty":-8.803031,"median":-1.821507,"eighty":-1.371827,"marketCap":1904761050.91},{"date":"2026-03-27","current":-27.957895,"twenty":-8.803031,"median":-1.821507,"eighty":-1.371827,"marketCap":1713846925.39},{"date":"2026-04-02","current":-20.863461,"twenty":-8.803031,"median":-1.821507,"eighty":-1.371827,"marketCap":1824426189.54},{"date":"2026-04-10","current":-21.35018,"twenty":-8.803031,"median":-1.821507,"eighty":-1.371827,"marketCap":1866987870.35},{"date":"2026-04-17","current":-23.998234,"twenty":-8.803031,"median":-1.821507,"eighty":-1.371827,"marketCap":2098549583.96},{"date":"2026-04-24","current":-22.091194,"twenty":-8.803031,"median":-1.821507,"eighty":-1.371827,"marketCap":1931786546.16},{"date":"2026-05-01","current":-21.300338,"twenty":-8.803031,"median":-1.821507,"eighty":-1.371827,"marketCap":1862629373.65},{"date":"2026-05-08","current":-23.827339,"twenty":-8.803031,"median":-1.821507,"eighty":-1.371827,"marketCap":2083605504.15},{"date":"2026-05-15","current":-40.286294,"twenty":-8.803031,"median":-1.821507,"eighty":-1.371827,"marketCap":2327943494.6},{"date":"2026-05-22","current":-32.379293,"twenty":-9.056374,"median":-1.821507,"eighty":-1.371827,"marketCap":1871037449.68},{"date":"2026-05-29","current":-34.34384,"twenty":-10.066586,"median":-1.821219,"eighty":-1.371384,"marketCap":1984558767.41},{"date":"2026-06-05","current":-32.925177,"twenty":-10.236383,"median":-1.821507,"eighty":-1.371827,"marketCap":1902581351.79},{"date":"2026-06-12","current":-27.997304,"twenty":-10.509928,"median":-1.821507,"eighty":-1.371827,"marketCap":1617824213.28},{"date":"2026-06-18","current":-32.504579,"twenty":-10.619119,"median":-1.821507,"eighty":-1.371827,"marketCap":1878277095.88},{"date":"2026-06-26","current":-27.067943,"twenty":-10.950986,"median":-1.833515,"eighty":-1.371384,"marketCap":1564121095.65},{"date":"2026-07-02","current":-26.762039,"twenty":-11.005079,"median":-1.835218,"eighty":-1.371384,"marketCap":1546444408.41},{"date":"2026-07-10","current":-25.975878,"twenty":-11.219667,"median":-1.839871,"eighty":-1.371384,"marketCap":1501016120.33},{"date":"2026-07-17","current":-21.84408,"twenty":-11.829883,"median":-1.841956,"eighty":-1.371384,"marketCap":1262260138.47},{"date":"2026-07-24","current":-23.66818,"twenty":-12.158086,"median":-1.844006,"eighty":-1.371384,"marketCap":1367665772.33},{"date":"2026-07-31","current":-22.886518,"twenty":-12.179124,"median":-1.850502,"eighty":-1.371256,"marketCap":1322497466.49},{"date":"2026-08-07","current":-27.265325,"twenty":-12.344697,"median":-1.855683,"eighty":-1.371256,"marketCap":1575526804.34},{"date":"2026-08-14","current":-29.582429,"twenty":-12.466379,"median":-1.858881,"eighty":-1.371256,"marketCap":1709420671.85},{"date":"2026-08-21","current":-37.303916,"twenty":-12.875478,"median":-1.868016,"eighty":-1.385182,"marketCap":1779919050.52}],"updateTime":1787507640751},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"USAS\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2659148043","title":"美洲金銀公司：2026年合併產量指引為白銀320萬至360萬盎司。","url":"https://stock-news.laohu8.com/highlight/detail?id=2659148043","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659148043?lang=zh_tw&edition=fundamental","pubTime":"2026-08-14 18:35","pubTimestamp":1786703730,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["USAS","BK4168"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656360557","title":"加拿大股市-多倫多證券交易所受美伊關係緩和預期提振走高；美洲黃金與白銀公司領升礦業股","url":"https://stock-news.laohu8.com/highlight/detail?id=2656360557","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656360557?lang=zh_tw&edition=fundamental","pubTime":"2026-08-04 22:58","pubTimestamp":1785855502,"startTime":"0","endTime":"0","summary":"加拿大股市-多伦多证券交易所受美伊关系缓和预期提振走高；美洲黄金与白银公司领涨矿业股贵金属上涨带动矿业股大涨5N Plus跌幅最大，暴跌逾15%加拿大6月贸易顺差创四年新高Sudeshna Ghoshal路透8月4日-受美伊达成和平协议的预期提振，加拿大主要股指周二高开；与此同时，贵金属价格上涨带动矿业股走高，其中美洲黄金白银公司股价触及近两周高点。现货铂金XPT=涨幅超过6%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260804:nL4T4411HT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4168","USAS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653749406","title":"美洲金銀公司：增長軌道仍按計劃推進，將如期達成2026年白銀產量指引，銻產量達9.7萬磅。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653749406","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653749406?lang=zh_tw&edition=fundamental","pubTime":"2026-07-23 18:38","pubTimestamp":1784803118,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4168","USAS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648515555","title":"在美國上市的銀礦企業股價盤前走低","url":"https://stock-news.laohu8.com/highlight/detail?id=2648515555","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648515555?lang=zh_tw&edition=fundamental","pubTime":"2026-07-01 16:14","pubTimestamp":1782893671,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["HLXX","AGQ","BK4588","USAS","BK4168","LU0345780521.USD","SIL","LU0345780281.USD","SLV","BK4585","SLVP","BK4210","BK4570","HL","BK4547","XAGUSD.FOREX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644058678","title":"2026年白銀價格走勢預測：美伊衝突或將結束，銀價年內能否重返100美元上方？","url":"https://stock-news.laohu8.com/highlight/detail?id=2644058678","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644058678?lang=zh_tw&edition=fundamental","pubTime":"2026-06-19 12:00","pubTimestamp":1781841600,"startTime":"0","endTime":"0","summary":"TradingKey - 近期，白银价格（XAGUSD）再度触及62.00美元附近后，在美伊和谈的预期推动下持续反弹，本周一度冲上70美元。截至6月17日欧盘时段，银价维持在69.60美元附近震荡盘整，不过技术面显示周线形成双底形态，或将支撑银价继续上涨。","market":"sg","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20231205/6e6b6a9a780245c3f0982d6fd12c1ee0.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20231205/6e6b6a9a780245c3f0982d6fd12c1ee0.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/analysis/commodities/metal/261975923-2026-silver-price-forecast-us-iran-conflict-end-silver-prices-return-above-100-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1223082196.USD","BK4210","BK4585","LU0345780281.USD","BK4017","LU1223083913.SGD","PAAU","BK4168","USAS","PAAS","BK4588","SILmain","LU0345780521.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641115669","title":"白銀價格預測：非農能否扭轉白銀跌勢？","url":"https://stock-news.laohu8.com/highlight/detail?id=2641115669","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2641115669?lang=zh_tw&edition=fundamental","pubTime":"2026-06-05 16:18","pubTimestamp":1780647492,"startTime":"0","endTime":"0","summary":"TradingKey - 美东时间6月5日，白银（XAGUSD）价格在美伊谈判僵化的影响下日内承压下行，一度跌至71美元附近。值得注意的是，今日即将公布美国5月非农数据，能否扭转白银的跌势？","market":"sg","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20231205/6e6b6a9a780245c3f0982d6fd12c1ee0.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20231205/6e6b6a9a780245c3f0982d6fd12c1ee0.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/analysis/commodities/metal/261948643-silver-price-forecast-non-farm-payrolls-reverse-decline-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1592","00815","SILmain","BK4547","USAS","BK1234","LU0345780281.USD","AGQ","PAAU","LU1223083913.SGD","XAGUSD.FOREX","LU0345780521.USD","PAAS","BK4585","BK4588","BK4168","BK4017","SLV","BK4210","LU1223082196.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1183108253","title":"財報前瞻｜美洲白銀公司本季度營收預計增273.05%，機構觀點偏謹慎","url":"https://stock-news.laohu8.com/highlight/detail?id=1183108253","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183108253?lang=zh_tw&edition=fundamental","pubTime":"2026-05-08 00:00","pubTimestamp":1778169657,"startTime":"0","endTime":"0","summary":"美洲白银公司将于2026年05月14日发布财报，市场关注盈利修复与产能释放进展。根据当前一致预期，本季度美洲白银公司营收预计为8,784.10万美元，同比增幅为273.05%；预计每股收益为0.13美元，同比增幅为273.33%，关于本季度的毛利率、净利润或净利率、调整后每股收益的具体预测值及同比数据暂未获得，公司上季度财报文本中的正式指引亦未检索到。公司两大业务为Galena Complex与Cosala Operations，上季度对应收入分别为6,024.80万美元与5,768.60万美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"财报前瞻｜美洲白银公司本季度营收预计增273.05%，机构观点偏谨慎","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USAS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1178583184","title":"財報前瞻｜美洲白銀公司本季度營收預計增40.64%，機構觀點偏多","url":"https://stock-news.laohu8.com/highlight/detail?id=1178583184","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178583184?lang=zh_tw&edition=fundamental","pubTime":"2026-03-23 10:46","pubTimestamp":1774233992,"startTime":"0","endTime":"0","summary":"美洲白银公司将于2026年03月30日发布最新季度财报，市场聚焦盈利弹性与银价传导机制。市场一致预期本季度美洲白银公司营收约为美元4,415.30万，同比增40.64%；每股收益预计为美元0.04，同比增240.00%。公司目前主营由Galena Complex与Cosalá两大运营中心构成，上季度两者分别贡献收入美元1,749.70万与美元1,309.90万。叠加市场一致预期本季度营收同比增长40.64%，Galena板块在营收与毛利扩张中的主导作用仍将延续，利润端改善的速度可能快于收入端增长的幅度。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻｜美洲白银公司本季度营收预计增40.64%，机构观点偏多","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USAS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1108791040","title":"現貨黃金、白銀日內大跌，AGQ暴跌超20%，美洲白銀公司跌近15%","url":"https://stock-news.laohu8.com/highlight/detail?id=1108791040","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108791040?lang=zh_tw&edition=fundamental","pubTime":"2026-03-19 21:52","pubTimestamp":1773928370,"startTime":"0","endTime":"0","summary":"概念股走低。 ","market":"fut","thumbnail":"https://community-static.tradeup.com/news/6142fd911244ec1e384d3f4b89102e63","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/6142fd911244ec1e384d3f4b89102e63"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GFI","AGQ","PAAS","NEM","HMY","HL","USAS","CDE"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":9,"code":"91000000","status":"200"}]}}