美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美洲白銀公司

1.02

+0.02332.34%

盤後：1.00-0.0200-1.96%19:58 EDT

成交量：176.07萬

成交額：177.35萬

市值：6.65億

市盈率：-7.52

高：1.04

開：1.00

低：0.9400

收：0.9967

資料載入中...

總覽公司新聞公告

美洲白銀公司8月4日成交額為187.77萬美元

美洲白銀公司7月31日成交額為131.66萬美元

美洲白銀公司7月29日成交額為77.35萬美元

美洲白銀公司盤中異動早盤急速下跌5.36%報0.936美元

美洲白銀公司7月25日成交額為186.86萬美元

美洲白銀公司7月24日成交額為71.00萬美元

美洲白銀公司7月22日成交額為364.80萬美元

美洲白銀公司7月21日成交額為339.73萬美元

【美股三大指數收盤漲跌不一貴金屬板塊漲幅居前】美股三大指數收盤漲跌不一，道指跌0.04%，納指漲0.38%，標普500指數漲0.14%，貴金屬、金屬與採礦板塊漲幅居前，世紀鋁業漲超9%，美洲白銀公司、泛美白銀漲近5%，赫克拉礦業漲超4%。熱門科技股多數上漲，谷歌漲超2%，Meta、博通、亞馬遜漲超1%。油氣、鋰電池板塊跌幅居前，休斯頓能源跌超10%，美國能源跌超4%。

美洲白銀公司7月17日成交額為143.98萬美元

美洲白銀公司7月15日成交額為219.39萬美元

美洲白銀公司盤中異動臨近午盤股價大跌5.46%報0.983美元

美洲白銀公司7月10日成交額為283.89萬美元

美洲白銀公司7月9日成交額為145.48萬美元

美洲白銀公司7月8日成交額為215.51萬美元

美洲白銀公司盤中異動股價大漲5.20%

美洲白銀公司7月2日成交額為133.53萬美元

美洲白銀公司7月1日成交額為210.40萬美元

美洲白銀公司6月30日成交額為119.94萬美元

美洲白銀公司6月27日成交額為174.65萬美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/USAS/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"USAS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USAS\",,,,,undefined,":{"symbol":"USAS","market":"US","secType":"STK","nameCN":"美洲白銀公司","latestPrice":1.02,"timestamp":1754424000000,"preClose":0.9967,"halted":0,"volume":1760667,"hourTrading":{"tag":"盘后","latestPrice":1,"preClose":1.02,"latestTime":"19:58 EDT","volume":18043,"amount":18354.1049,"timestamp":1754438290797},"delay":0,"floatShares":479367625,"shares":652356884,"eps":-0.135577,"marketStatus":"已收盤","change":0.0233,"latestTime":"08-05 16:00:00 EDT","open":1,"high":1.039,"low":0.94,"amount":1773461.9431556999,"amplitude":0.099328,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.135577,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1754467200000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":0.9967,"preHourTrading":{"tag":"盘前","latestPrice":0.989,"preClose":0.9967,"latestTime":"09:29 EDT","volume":26306,"amount":26062.76236018,"timestamp":1754400599999},"postHourTrading":{"tag":"盘后","latestPrice":1,"preClose":1.02,"latestTime":"19:58 EDT","volume":18043,"amount":18354.1049,"timestamp":1754438290797},"volumeRatio":1.250076},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USAS\",,,,,undefined,":{"symbol":"USAS","floatShares":479367625,"roa":"-9.42%","roe":"-85.01%","lyrEps":-0.169663,"volumeRatio":1.250076,"shares":652356884,"dividePrice":0,"high":1.039,"amplitude":0.099328,"preClose":0.9967,"low":0.94,"week52Low":0.2075,"pbRate":"12.01","psRate":"6.47","week52High":1.07,"institutionHeld":0,"latestPrice":1.02,"eps":-0.135577,"divideRate":0,"volume":1760667,"delay":0,"ttmEps":-0.135577,"open":1,"prevYearClose":0.3759,"prevWeekClose":0.9227,"prevMonthClose":0.8903,"prevQuarterClose":0.8077,"fiveDayClose":0.9499,"twentyDayClose":0.9314,"sixtyDayClose":0.5996},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"USAS\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2557363062","title":"美洲白銀公司8月4日成交額為187.77萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557363062","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557363062?lang=zh_tw&edition=fundamental","pubTime":"2025-08-05 15:31","pubTimestamp":1754379063,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日，美洲白银公司成交额为187.77万美元，成交额较昨日增加67.45%，当日成交量为189.47万股。美洲白银公司于2025年8月4日涨8.02%，报0.997美元，该股过去5个交易日涨4.48%，年初至今涨165.08%，过去60日涨61.8%。该公司的主要经营资产也是其报告分部，Cosala业务、Galena Complex和Relief Canyon。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805153857a4760e58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805153857a4760e58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","USAS"],"gpt_icon":0},{"id":"2556989341","title":"美洲白銀公司7月31日成交額為131.66萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556989341","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556989341?lang=zh_tw&edition=fundamental","pubTime":"2025-08-01 15:55","pubTimestamp":1754034916,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，美洲白银公司成交额为131.66万美元，成交额较昨日减少11.40%，当日成交量为146.33万股。美洲白银公司于2025年7月31日跌0.8%，报0.89美元，该股过去5个交易日跌9.98%，年初至今涨136.78%，过去60日涨54.3%。该公司的主要经营资产也是其报告分部，Cosala业务、Galena Complex和Relief Canyon。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801161640a6cd5814&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801161640a6cd5814&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","USAS"],"gpt_icon":0},{"id":"2555019569","title":"美洲白銀公司7月29日成交額為77.35萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555019569","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555019569?lang=zh_tw&edition=fundamental","pubTime":"2025-07-30 16:01","pubTimestamp":1753862497,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，美洲白银公司成交额为77.35万美元，成交额较昨日减少51.81%，当日成交量为82.70万股。美洲白银公司于2025年7月29日跌0.42%，报0.95美元，该股过去5个交易日跌7.78%，年初至今涨152.63%，过去60日涨63.78%。该公司的主要经营资产也是其报告分部，Cosala业务、Galena Complex和Relief Canyon。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730162820a6c95541&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730162820a6c95541&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","USAS"],"gpt_icon":0},{"id":"2554170898","title":"美洲白銀公司盤中異動 早盤急速下跌5.36%報0.936美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554170898","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554170898?lang=zh_tw&edition=fundamental","pubTime":"2025-07-28 22:56","pubTimestamp":1753714584,"startTime":"0","endTime":"0","summary":"北京时间2025年07月28日22时56分，美洲白银公司股票出现异动，股价大幅下跌5.36%。截至发稿，该股报0.936美元/股，成交量58.4696万股，换手率0.09%，振幅5.47%。美洲白银公司股票所在的工业金属与采矿行业中，整体跌幅为0.57%。美洲白银公司公司简介：Americas Gold And Silver Corp 是一家矿业公司，在墨西哥和美国从事贵金属矿产的收购、勘探、开发和生产。该公司的主要经营资产也是其报告分部，Cosala业务、Galena Complex和Relief Canyon。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728225624a467f65e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728225624a467f65e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","USAS"],"gpt_icon":0},{"id":"2554038715","title":"美洲白銀公司7月25日成交額為186.86萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554038715","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554038715?lang=zh_tw&edition=fundamental","pubTime":"2025-07-26 15:41","pubTimestamp":1753515668,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，美洲白银公司成交额为186.86万美元，成交额较昨日增加163.19%，当日成交量为193.49万股。美洲白银公司于2025年7月25日涨0.03%，报0.989美元，该股过去5个交易日涨5.21%，年初至今涨163.03%，过去60日涨55.02%。该公司的主要经营资产也是其报告分部，Cosala业务、Galena Complex和Relief Canyon。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726154112a4647150&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726154112a4647150&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USAS","BK4168"],"gpt_icon":0},{"id":"2554525987","title":"美洲白銀公司7月24日成交額為71.00萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554525987","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554525987?lang=zh_tw&edition=fundamental","pubTime":"2025-07-25 15:26","pubTimestamp":1753428392,"startTime":"0","endTime":"0","summary":"美东时间2025年7月24日，美洲白银公司成交额为71.00万美元，成交额较昨日减少44.16%，当日成交量为71.89万股。美洲白银公司于2025年7月24日跌1.13%，报0.989美元，该股过去5个交易日涨4.07%，年初至今涨162.95%，过去60日涨55.7%。该公司的主要经营资产也是其报告分部，Cosala业务、Galena Complex和Relief Canyon。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725153134a6c125c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725153134a6c125c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USAS","BK4168"],"gpt_icon":0},{"id":"2553729200","title":"美洲白銀公司7月22日成交額為364.80萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553729200","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553729200?lang=zh_tw&edition=fundamental","pubTime":"2025-07-23 15:18","pubTimestamp":1753255090,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，美洲白银公司成交额为364.80万美元，成交额较昨日增加7.38%，当日成交量为359.05万股。美洲白银公司于2025年7月22日涨4.41%，报1.03美元，该股过去5个交易日涨8.42%，年初至今涨173.94%，过去60日涨67.21%。该公司的主要经营资产也是其报告分部，Cosala业务、Galena Complex和Relief Canyon。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723151826a45e32f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723151826a45e32f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USAS","BK4168"],"gpt_icon":0},{"id":"2553287316","title":"美洲白銀公司7月21日成交額為339.73萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553287316","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553287316?lang=zh_tw&edition=fundamental","pubTime":"2025-07-22 15:04","pubTimestamp":1753167860,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，美洲白银公司成交额为339.73万美元，成交额较昨日增加175.11%，当日成交量为340.98万股。美洲白银公司于2025年7月21日涨4.95%，报0.987美元，该股过去5个交易日跌1.05%，年初至今涨162.37%，过去60日涨59.37%。该公司的主要经营资产也是其报告分部，Cosala业务、Galena Complex和Relief Canyon。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722150427a45b903c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722150427a45b903c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USAS","BK4168"],"gpt_icon":0},{"id":"2553404551","title":"【美股三大指數收盤漲跌不一 貴金屬板塊漲幅居前】美股三大指數收盤漲跌不一，道指跌0.04%，納指漲0.38%，標普500指數漲0.14%，貴金屬、金屬與採礦板塊漲幅居前，世紀鋁業漲超9%，美洲白銀公司、泛美白銀漲近5%，赫克拉礦業漲超4%。熱門科技股多數上漲，谷歌漲超2%，Meta、博通、亞馬遜漲超1%。油氣、鋰電池板塊跌幅居前，休斯頓能源跌超10%，美國能源跌超4%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2553404551","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553404551?lang=zh_tw&edition=fundamental","pubTime":"2025-07-22 04:02","pubTimestamp":1753128174,"startTime":"0","endTime":"0","summary":"美股三大指数收盘涨跌不一，道指跌0.04%，纳指涨0.38%，标普500指数涨0.14%，贵金属、金属与采矿板块涨幅居前，世纪铝业涨超9%，美洲白银公司、泛美白银涨近5%，赫克拉矿业涨超4%。热门科技股多数上涨，谷歌涨超2%，Meta、博通、亚马逊涨超1%。油气、锂电池板块跌幅居前，休斯顿能源跌超10%，美国能源跌超4%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/07/22040251863769.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SPXU","CENX","OEF",".IXIC","IVV","LU1815336760.USD","DOG","159945","DJX","MNQmain","NQmain","USAW.SI","UDOW","SDS","OEX","DXD","USJW.SI","SH","QLD","TTTN","PSQ","SDOW","03086","DDM","PAAS","FB","MYMmain","SSO","SQQQ","TSYW.SI","159659","SPY","TQQQ","USAS","USEG","ESmain","NVIW.SI","QID","MESmain",".DJI","SILmain","HL",".SPX","UPRO"],"gpt_icon":0},{"id":"2552545038","title":"美洲白銀公司7月17日成交額為143.98萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552545038","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552545038?lang=zh_tw&edition=fundamental","pubTime":"2025-07-18 15:03","pubTimestamp":1752822185,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，美洲白银公司成交额为143.98万美元，成交额较昨日增加42.03%，当日成交量为155.40万股。美洲白银公司于2025年7月17日涨3.8%，报0.95美元，该股过去5个交易日跌3.95%，年初至今涨152.63%，过去60日涨54.96%。该公司的主要经营资产也是其报告分部，Cosala业务、Galena Complex和Relief Canyon。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718150306a452c6c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718150306a452c6c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","USAS"],"gpt_icon":0},{"id":"2551143304","title":"美洲白銀公司7月15日成交額為219.39萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551143304","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551143304?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 15:31","pubTimestamp":1752651100,"startTime":"0","endTime":"0","summary":"美东时间2025年7月15日，美洲白银公司成交额为219.39万美元，成交额较昨日减少39.93%，当日成交量为234.10万股。美洲白银公司于2025年7月15日跌4.75%，报0.95美元，该股过去5个交易日涨2.04%，年初至今涨152.66%，过去60日涨53.23%。该公司的主要经营资产也是其报告分部，Cosala业务、Galena Complex和Relief Canyon。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716154052a44e1d71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716154052a44e1d71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USAS","BK4168"],"gpt_icon":0},{"id":"2551187788","title":"美洲白銀公司盤中異動 臨近午盤股價大跌5.46%報0.983美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551187788","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551187788?lang=zh_tw&edition=fundamental","pubTime":"2025-07-14 23:33","pubTimestamp":1752507223,"startTime":"0","endTime":"0","summary":"北京时间2025年07月14日23时33分，美洲白银公司股票出现波动，股价快速下跌5.46%。截至发稿，该股报0.983美元/股，成交量166.293万股，换手率0.25%，振幅7.81%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。美洲白银公司股票所在的工业金属与采矿行业中，整体跌幅为0.95%。该公司的主要经营资产也是其报告分部，Cosala业务、Galena Complex和Relief Canyon。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071423334395424760&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071423334395424760&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USAS","BK4168"],"gpt_icon":0},{"id":"2550984572","title":"美洲白銀公司7月10日成交額為283.89萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550984572","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550984572?lang=zh_tw&edition=fundamental","pubTime":"2025-07-11 15:35","pubTimestamp":1752219304,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，美洲白银公司成交额为283.89万美元，成交额较昨日增加95.13%，当日成交量为292.40万股。美洲白银公司于2025年7月10日涨8.06%，报0.989美元，该股过去5个交易日涨16.35%，年初至今涨163.03%，过去60日涨84.17%。该公司的主要经营资产也是其报告分部，Cosala业务、Galena Complex和Relief Canyon。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711154510a4443bd0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711154510a4443bd0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USAS","BK4168"],"gpt_icon":0},{"id":"2550961955","title":"美洲白銀公司7月9日成交額為145.48萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550961955","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550961955?lang=zh_tw&edition=fundamental","pubTime":"2025-07-10 15:28","pubTimestamp":1752132529,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，美洲白银公司成交额为145.48万美元，成交额较昨日减少32.49%，当日成交量为156.63万股。美洲白银公司于2025年7月9日跌1.74%，报0.915美元，该股过去5个交易日涨7.67%，年初至今涨143.4%，过去60日涨86.78%。该公司的主要经营资产也是其报告分部，Cosala业务、Galena Complex和Relief Canyon。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710153454a441fb9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710153454a441fb9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USAS","BK4168"],"gpt_icon":0},{"id":"2550768679","title":"美洲白銀公司7月8日成交額為215.51萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550768679","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550768679?lang=zh_tw&edition=fundamental","pubTime":"2025-07-09 15:26","pubTimestamp":1752045973,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，美洲白银公司成交额为215.51万美元，成交额较昨日减少4.79%，当日成交量为233.62万股。美洲白银公司于2025年7月8日涨0.33%，报0.931美元，该股过去5个交易日涨15.27%，年初至今涨147.71%，过去60日涨101.6%。该公司的主要经营资产也是其报告分部，Cosala业务、Galena Complex和Relief Canyon。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709153051a69ed135&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709153051a69ed135&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","USAS"],"gpt_icon":0},{"id":"2549552035","title":"美洲白銀公司盤中異動 股價大漲5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549552035","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549552035?lang=zh_tw&edition=fundamental","pubTime":"2025-07-07 23:13","pubTimestamp":1751901211,"startTime":"0","endTime":"0","summary":"北京时间2025年07月07日23时13分，美洲白银公司股票出现异动，股价快速上涨5.20%。美洲白银公司股票所在的工业金属与采矿行业中，整体跌幅为1.44%。其相关个股中，Northern Dynasty Minerals, Ltd.、Foremost Clean Energy Ltd C/Wts 24/08/2028 、美洲白银公司涨幅较大，Northern Dynasty Minerals, Ltd.、Mp Materials Corp.、格纳夫泰克较为活跃，换手率分别为3.95%、1.73%、1.46%，振幅较大的相关个股有Tmc The Metals Co Inc C/Wts 09/09/2026 、格纳夫泰克、Northern Dynasty Minerals, Ltd.，振幅分别为13.17%、10.76%、10.00%。该公司的主要经营资产也是其报告分部，Cosala业务、Galena Complex和Relief Canyon。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707231331a43c1a88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707231331a43c1a88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","USAS"],"gpt_icon":0},{"id":"2548587873","title":"美洲白銀公司7月2日成交額為133.53萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548587873","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548587873?lang=zh_tw&edition=fundamental","pubTime":"2025-07-03 15:01","pubTimestamp":1751526091,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，美洲白银公司成交额为133.53万美元，成交额较昨日减少36.54%，当日成交量为160.79万股。美洲白银公司于2025年7月2日跌0.01%，报0.85美元，该股过去5个交易日涨10.38%，年初至今涨126.04%，过去60日涨100.92%。该公司的主要经营资产也是其报告分部，Cosala业务、Galena Complex和Relief Canyon。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703150139a72c1650&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703150139a72c1650&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USAS","BK4168"],"gpt_icon":0},{"id":"2548666863","title":"美洲白銀公司7月1日成交額為210.40萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548666863","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548666863?lang=zh_tw&edition=fundamental","pubTime":"2025-07-02 14:46","pubTimestamp":1751438811,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，美洲白银公司成交额为210.40万美元，成交额较昨日增加75.42%，当日成交量为242.86万股。美洲白银公司于2025年7月1日涨5.24%，报0.85美元，该股过去5个交易日涨10.68%，年初至今涨126.06%，过去60日涨75.98%。该公司的主要经营资产也是其报告分部，Cosala业务、Galena Complex和Relief Canyon。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702144701a4ca8332&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702144701a4ca8332&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USAS","BK4168"],"gpt_icon":0},{"id":"2548271480","title":"美洲白銀公司6月30日成交額為119.94萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548271480","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548271480?lang=zh_tw&edition=fundamental","pubTime":"2025-07-01 14:45","pubTimestamp":1751352312,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，美洲白银公司成交额为119.94万美元，成交额较昨日减少31.33%，当日成交量为149.95万股。美洲白银公司于2025年6月30日涨3.82%，报0.808美元，该股过去5个交易日涨2.63%，年初至今涨114.81%，过去60日涨60.58%。该公司的主要经营资产也是其报告分部，Cosala业务、Galena Complex和Relief Canyon。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701144515a4c846b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701144515a4c846b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USAS","BK4168"],"gpt_icon":0},{"id":"2546718017","title":"美洲白銀公司6月27日成交額為174.65萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546718017","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546718017?lang=zh_tw&edition=fundamental","pubTime":"2025-06-28 14:34","pubTimestamp":1751092493,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，美洲白银公司成交额为174.65万美元，成交额较昨日减少5.85%，当日成交量为220.85万股。美洲白银公司于2025年6月27日跌6.84%，报0.778美元，该股过去5个交易日跌5.35%，年初至今涨106.91%，过去60日涨55.6%。该公司的主要经营资产也是其报告分部，Cosala业务、Galena Complex和Relief Canyon。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628143457a7223581&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628143457a7223581&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USAS","BK4168"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":67,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/USAS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-09","symbol":"USAS","fiscalQuarterEnding":"2025/03","expectedEps":0,"name":null,"time":"盤前","type":"earning","dateTimestamp":1746763200000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2025-03-27","symbol":"USAS","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"pre","actualEps":-0.03},{"market":"US","date":"2024-11-07","symbol":"USAS","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2024-08-15","symbol":"USAS","fiscalQuarterEnding":"2024/06","expectedEps":-0.04,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723694400000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-05-15","symbol":"USAS","fiscalQuarterEnding":"2024/03","expectedEps":-0.01,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"USAS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"USAS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1742356800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/USAS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"USAS","date":"2025-08-04","current":-12.167964,"percent":0.026101,"low":-13.656805,"twenty":-8.769217,"median":-1.821507,"eighty":-1.371827,"high":-0.812459,"avg":-3.955229,"sd":3.8781,"marketCap":601206953.3},"quantilePoints":[{"date":"2020-08-07","current":-11.036168,"twenty":-38.677638,"median":-10.870665,"eighty":-7.676119,"marketCap":356688953.44},{"date":"2020-08-14","current":-9.976894,"twenty":-38.637387,"median":-10.859371,"eighty":-7.677405,"marketCap":330334982.91},{"date":"2020-08-21","current":-8.867447,"twenty":-38.62144,"median":-10.839865,"eighty":-7.678125,"marketCap":293601191.45},{"date":"2020-08-28","current":-9.71604,"twenty":-38.540696,"median":-10.825772,"eighty":-7.684888,"marketCap":321698078.76},{"date":"2020-09-04","current":-10.144433,"twenty":-38.363422,"median":-10.762428,"eighty":-7.694727,"marketCap":335882191.06},{"date":"2020-09-11","current":-10.393606,"twenty":-38.135803,"median":-10.714478,"eighty":-7.700209,"marketCap":344132313.22},{"date":"2020-09-18","current":-10.966503,"twenty":-37.88863,"median":-10.743415,"eighty":-7.712315,"marketCap":363100901.99},{"date":"2020-09-25","current":-9.133933,"twenty":-37.817152,"median":-10.699021,"eighty":-7.727159,"marketCap":302424508.59},{"date":"2020-10-02","current":-9.046031,"twenty":-37.753699,"median":-10.683499,"eighty":-7.731544,"marketCap":299514105.02},{"date":"2020-10-09","current":-9.785194,"twenty":-37.710483,"median":-10.660591,"eighty":-7.740276,"marketCap":323987761.27},{"date":"2020-10-16","current":-9.800748,"twenty":-37.591192,"median":-10.641618,"eighty":-7.754343,"marketCap":324502767.69},{"date":"2020-10-23","current":-9.829676,"twenty":-37.434261,"median":-10.633254,"eighty":-7.771287,"marketCap":325460563.69},{"date":"2020-10-30","current":-9.125369,"twenty":-37.372791,"median":-10.605544,"eighty":-7.780922,"marketCap":302140981.17},{"date":"2020-11-06","current":-10.7048,"twenty":-37.223218,"median":-10.588066,"eighty":-7.784945,"marketCap":354435942.72},{"date":"2020-11-13","current":-11.140569,"twenty":-37.118333,"median":-10.574686,"eighty":-7.789761,"marketCap":328969846.67},{"date":"2020-11-20","current":-10.611093,"twenty":-37.016228,"median":-10.588066,"eighty":-7.794489,"marketCap":313334960.31},{"date":"2020-11-27","current":-10.772338,"twenty":-36.869237,"median":-10.588066,"eighty":-7.800304,"marketCap":318096362.32},{"date":"2020-12-04","current":-11.139071,"twenty":-36.707128,"median":-10.627472,"eighty":-7.811245,"marketCap":328925625.37},{"date":"2020-12-11","current":-10.986868,"twenty":-36.49236,"median":-10.635172,"eighty":-7.826813,"marketCap":324431224.49},{"date":"2020-12-18","current":-12.002988,"twenty":-35.954767,"median":-10.639589,"eighty":-7.831609,"marketCap":354436238.81},{"date":"2020-12-24","current":-11.837485,"twenty":-35.617407,"median":-10.643606,"eighty":-7.843847,"marketCap":349549094.37},{"date":"2020-12-31","current":-12.79281,"twenty":-35.608765,"median":-10.65895,"eighty":-7.864426,"marketCap":377758877.73},{"date":"2021-01-08","current":-12.067946,"twenty":-35.473797,"median":-10.675371,"eighty":-7.880929,"marketCap":356354401.08},{"date":"2021-01-15","current":-10.47789,"twenty":-35.348983,"median":-10.692226,"eighty":-7.888075,"marketCap":309401619.88},{"date":"2021-01-22","current":-10.43384,"twenty":-35.131763,"median":-10.683499,"eighty":-7.892826,"marketCap":308100849.47},{"date":"2021-01-29","current":-11.79773,"twenty":-34.79841,"median":-10.661147,"eighty":-7.901925,"marketCap":348375150.6},{"date":"2021-02-05","current":-11.531149,"twenty":-34.466849,"median":-10.692226,"eighty":-7.912579,"marketCap":340503280.32},{"date":"2021-02-12","current":-11.871846,"twenty":-34.189602,"median":-10.699021,"eighty":-7.916809,"marketCap":350563739.92},{"date":"2021-02-19","current":-11.311745,"twenty":-34.03316,"median":-10.714478,"eighty":-7.916872,"marketCap":334024521.08},{"date":"2021-02-26","current":-11.326314,"twenty":-33.909996,"median":-10.763832,"eighty":-7.918753,"marketCap":334454711.31},{"date":"2021-03-05","current":-10.341551,"twenty":-33.856619,"median":-10.762428,"eighty":-7.928426,"marketCap":305375648.89},{"date":"2021-03-12","current":-11.311331,"twenty":-33.819137,"median":-10.763832,"eighty":-7.943438,"marketCap":334012303.59},{"date":"2021-03-19","current":-11.812108,"twenty":-33.754771,"median":-10.793864,"eighty":-7.962017,"marketCap":348799743.39},{"date":"2021-03-26","current":-11.062551,"twenty":-33.696703,"median":-10.831812,"eighty":-7.981087,"marketCap":278256352.84},{"date":"2021-04-01","current":-11.994041,"twenty":-33.529752,"median":-10.839503,"eighty":-7.988121,"marketCap":301686095.18},{"date":"2021-04-09","current":-11.877237,"twenty":-32.965954,"median":-10.846686,"eighty":-8.008316,"marketCap":298748151.42},{"date":"2021-04-16","current":-11.932156,"twenty":-32.293584,"median":-10.858438,"eighty":-8.023077,"marketCap":300129507.62},{"date":"2021-04-23","current":-12.021878,"twenty":-32.185881,"median":-10.864749,"eighty":-8.039103,"marketCap":302386292.34},{"date":"2021-04-30","current":-11.377859,"twenty":-30.062172,"median":-10.879064,"eighty":-8.050656,"marketCap":286187288.95},{"date":"2021-05-07","current":-12.500828,"twenty":-21.664951,"median":-10.891771,"eighty":-8.078875,"marketCap":314433325.1},{"date":"2021-05-14","current":-11.930231,"twenty":-21.008348,"median":-10.909898,"eighty":-8.086991,"marketCap":300081101.33},{"date":"2021-05-21","current":-1.999214,"twenty":-19.368386,"median":-10.891771,"eighty":-8.023077,"marketCap":227510529.59},{"date":"2021-05-28","current":-2.041302,"twenty":-17.604565,"median":-10.879064,"eighty":-7.956255,"marketCap":232300113.33},{"date":"2021-06-04","current":-2.011197,"twenty":-17.4008,"median":-10.867707,"eighty":-7.916885,"marketCap":228874205.68},{"date":"2021-06-11","current":-2.013329,"twenty":-17.284258,"median":-10.859469,"eighty":-7.895276,"marketCap":229116854.18},{"date":"2021-06-18","current":-1.802729,"twenty":-17.152127,"median":-10.85163,"eighty":-7.843847,"marketCap":205150587.18},{"date":"2021-06-25","current":-1.800966,"twenty":-17.109688,"median":-10.839865,"eighty":-7.798515,"marketCap":204949971.53},{"date":"2021-07-02","current":-1.820932,"twenty":-16.868704,"median":-10.831812,"eighty":-7.779775,"marketCap":207221993.17},{"date":"2021-07-09","current":-1.868671,"twenty":-16.779955,"median":-10.807828,"eighty":-7.734457,"marketCap":212654753.9},{"date":"2021-07-16","current":-1.713278,"twenty":-16.725581,"median":-10.765237,"eighty":-7.696513,"marketCap":194970978.76},{"date":"2021-07-23","current":-1.599475,"twenty":-16.716521,"median":-10.71944,"eighty":-7.676266,"marketCap":182020301.88},{"date":"2021-07-30","current":-1.642649,"twenty":-16.69877,"median":-10.699021,"eighty":-7.635898,"marketCap":186933452.55},{"date":"2021-08-06","current":-1.581917,"twenty":-16.685425,"median":-10.692226,"eighty":-7.59247,"marketCap":180022141.24},{"date":"2021-08-13","current":-1.516087,"twenty":-16.541644,"median":-10.661147,"eighty":-7.550734,"marketCap":172530644.65},{"date":"2021-08-20","current":-1.143171,"twenty":-16.457722,"median":-10.653604,"eighty":-7.543999,"marketCap":139474774.97},{"date":"2021-08-27","current":-1.181902,"twenty":-16.319393,"median":-10.643273,"eighty":-7.512523,"marketCap":144200270.72},{"date":"2021-09-03","current":-1.259346,"twenty":-16.202758,"median":-10.637235,"eighty":-7.503808,"marketCap":153648982.02},{"date":"2021-09-10","current":-1.162654,"twenty":-16.150863,"median":-10.632588,"eighty":-7.478635,"marketCap":141851866.12},{"date":"2021-09-17","current":-1.068938,"twenty":-16.125289,"median":-10.611093,"eighty":-7.445341,"marketCap":130417969.53},{"date":"2021-09-24","current":-0.933473,"twenty":-16.079301,"median":-10.584084,"eighty":-7.395532,"marketCap":113890227.42},{"date":"2021-10-01","current":-0.874816,"twenty":-16.045186,"median":-10.573421,"eighty":-7.313084,"marketCap":106733733.6},{"date":"2021-10-08","current":-0.889177,"twenty":-15.942017,"median":-10.561822,"eighty":-7.24064,"marketCap":108485782.1},{"date":"2021-10-15","current":-0.981252,"twenty":-15.836494,"median":-10.519723,"eighty":-7.113213,"marketCap":119719587.57},{"date":"2021-10-22","current":-1.147041,"twenty":-15.785961,"median":-10.508479,"eighty":-7.004757,"marketCap":139947106.11},{"date":"2021-10-29","current":-1.200052,"twenty":-15.757046,"median":-10.479927,"eighty":-6.965095,"marketCap":146414655.12},{"date":"2021-11-05","current":-1.174945,"twenty":-15.740134,"median":-10.477465,"eighty":-6.841698,"marketCap":143351471.27},{"date":"2021-11-12","current":-1.370745,"twenty":-15.69414,"median":-10.470186,"eighty":-6.803193,"marketCap":167240570.53},{"date":"2021-11-19","current":-1.176601,"twenty":-15.625867,"median":-10.464793,"eighty":-6.726696,"marketCap":158738818.75},{"date":"2021-11-26","current":-1.038574,"twenty":-15.572028,"median":-10.458913,"eighty":-6.673932,"marketCap":140117214.58},{"date":"2021-12-03","current":-0.881705,"twenty":-15.527713,"median":-10.444049,"eighty":-6.315026,"marketCap":118953441.02},{"date":"2021-12-10","current":-0.885057,"twenty":-15.517785,"median":-10.428086,"eighty":-6.241032,"marketCap":119405696.47},{"date":"2021-12-17","current":-1.042361,"twenty":-15.505084,"median":-10.408351,"eighty":-6.20938,"marketCap":140628032.53},{"date":"2021-12-23","current":-0.9881,"twenty":-15.483265,"median":-10.393903,"eighty":-6.196062,"marketCap":133307562.75},{"date":"2021-12-31","current":-0.936181,"twenty":-15.447644,"median":-10.383744,"eighty":-6.150135,"marketCap":126303036.77},{"date":"2022-01-07","current":-0.926417,"twenty":-15.425565,"median":-10.377305,"eighty":-6.11586,"marketCap":124985759.98},{"date":"2022-01-14","current":-0.995152,"twenty":-15.354981,"median":-10.343354,"eighty":-6.059852,"marketCap":134259028.41},{"date":"2022-01-21","current":-0.967295,"twenty":-15.320962,"median":-10.317549,"eighty":-6.008382,"marketCap":130500578.69},{"date":"2022-01-28","current":-0.863364,"twenty":-15.317478,"median":-10.290358,"eighty":-5.991273,"marketCap":116478976.2},{"date":"2022-02-04","current":-1.045138,"twenty":-15.229854,"median":-10.253518,"eighty":-5.916594,"marketCap":141002681.28},{"date":"2022-02-11","current":-1.152598,"twenty":-15.226983,"median":-10.238779,"eighty":-5.765666,"marketCap":155500551.14},{"date":"2022-02-18","current":-1.270482,"twenty":-15.226983,"median":-10.238779,"eighty":-5.765666,"marketCap":171404490.89},{"date":"2022-02-25","current":-1.361754,"twenty":-15.226983,"median":-10.238779,"eighty":-5.765666,"marketCap":183718297.77},{"date":"2022-03-04","current":-1.423115,"twenty":-15.226983,"median":-10.238779,"eighty":-5.765666,"marketCap":191996718.08},{"date":"2022-03-11","current":-1.489647,"twenty":-15.226983,"median":-10.238779,"eighty":-5.765666,"marketCap":200972766.74},{"date":"2022-03-18","current":-1.1562,"twenty":-15.226983,"median":-10.238779,"eighty":-5.765666,"marketCap":182302586.83},{"date":"2022-03-25","current":-1.213178,"twenty":-15.226983,"median":-10.238779,"eighty":-5.765666,"marketCap":191286672.43},{"date":"2022-04-01","current":-1.272686,"twenty":-15.226983,"median":-10.238779,"eighty":-5.463535,"marketCap":200669497.6},{"date":"2022-04-08","current":-1.236959,"twenty":-15.226983,"median":-10.238779,"eighty":-5.329205,"marketCap":195036273.37},{"date":"2022-04-14","current":-1.198027,"twenty":-15.226983,"median":-10.238779,"eighty":-4.728106,"marketCap":188897791.73},{"date":"2022-04-22","current":-1.081844,"twenty":-15.226983,"median":-10.238779,"eighty":-4.448233,"marketCap":170578717.42},{"date":"2022-04-29","current":-1.018514,"twenty":-15.226983,"median":-10.238779,"eighty":-4.0788,"marketCap":160593177.38},{"date":"2022-05-06","current":-0.916639,"twenty":-15.226983,"median":-10.238779,"eighty":-3.972079,"marketCap":144530103.76},{"date":"2022-05-13","current":-1.951638,"twenty":-15.226983,"median":-10.238779,"eighty":-3.323915,"marketCap":132631335.16},{"date":"2022-05-20","current":-1.903742,"twenty":-15.226983,"median":-10.238779,"eighty":-2.012903,"marketCap":129376398.33},{"date":"2022-05-27","current":-1.938447,"twenty":-15.226983,"median":-10.238779,"eighty":-1.99397,"marketCap":131734876.86},{"date":"2022-06-03","current":-1.963574,"twenty":-15.226983,"median":-10.238779,"eighty":-1.984776,"marketCap":133442469.76},{"date":"2022-06-10","current":-1.93051,"twenty":-15.226983,"median":-10.238779,"eighty":-1.969043,"marketCap":131195507.15},{"date":"2022-06-17","current":-2.055413,"twenty":-15.226983,"median":-10.238779,"eighty":-1.951633,"marketCap":139683777.88},{"date":"2022-06-24","current":-1.851038,"twenty":-15.227701,"median":-10.239999,"eighty":-1.946999,"marketCap":125794706.2},{"date":"2022-07-01","current":-1.851325,"twenty":-15.227701,"median":-10.239999,"eighty":-1.929694,"marketCap":125814186.6},{"date":"2022-07-08","current":-1.760491,"twenty":-15.227701,"median":-10.239999,"eighty":-1.91853,"marketCap":119641208.52},{"date":"2022-07-15","current":-1.44789,"twenty":-15.227701,"median":-10.239999,"eighty":-1.899369,"marketCap":98397170.38},{"date":"2022-07-22","current":-1.307464,"twenty":-15.227701,"median":-10.239999,"eighty":-1.879404,"marketCap":88853955.39},{"date":"2022-07-29","current":-1.565611,"twenty":-15.227701,"median":-10.239999,"eighty":-1.864755,"marketCap":106397371.38},{"date":"2022-08-05","current":-1.529076,"twenty":-15.227701,"median":-10.239999,"eighty":-1.850688,"marketCap":103914472.98},{"date":"2022-08-12","current":-1.675519,"twenty":-15.227701,"median":-10.239999,"eighty":-1.83602,"marketCap":97934078.4},{"date":"2022-08-19","current":-1.455075,"twenty":-15.227701,"median":-10.239999,"eighty":-1.802024,"marketCap":85049131.94},{"date":"2022-08-26","current":-1.528111,"twenty":-15.227701,"median":-10.239999,"eighty":-1.773509,"marketCap":89318077.54},{"date":"2022-09-02","current":-1.468314,"twenty":-15.227701,"median":-10.226329,"eighty":-1.759679,"marketCap":85822959.58},{"date":"2022-09-09","current":-1.522442,"twenty":-15.227701,"median":-10.199014,"eighty":-1.713077,"marketCap":88986719.61},{"date":"2022-09-16","current":-1.282449,"twenty":-15.227701,"median":-10.138823,"eighty":-1.672263,"marketCap":74959156.92},{"date":"2022-09-23","current":-1.222027,"twenty":-15.227701,"median":-10.08306,"eighty":-1.647627,"marketCap":71427438.19},{"date":"2022-09-30","current":-1.383887,"twenty":-15.227701,"median":-10.002196,"eighty":-1.615344,"marketCap":80888214.43},{"date":"2022-10-07","current":-1.508043,"twenty":-15.227701,"median":-9.975456,"eighty":-1.58529,"marketCap":88145106.06},{"date":"2022-10-14","current":-1.464269,"twenty":-15.227701,"median":-9.957522,"eighty":-1.582094,"marketCap":85586503.93},{"date":"2022-10-21","current":-1.546398,"twenty":-15.227701,"median":-9.922283,"eighty":-1.570202,"marketCap":90386966.53},{"date":"2022-10-28","current":-1.587519,"twenty":-15.227701,"median":-9.863552,"eighty":-1.569787,"marketCap":92790479.02},{"date":"2022-11-04","current":-1.675263,"twenty":-15.227701,"median":-9.842704,"eighty":-1.565495,"marketCap":97919153.99},{"date":"2022-11-11","current":-1.710691,"twenty":-15.227701,"median":-9.819906,"eighty":-1.565495,"marketCap":107917207.81},{"date":"2022-11-18","current":-1.558636,"twenty":-15.19656,"median":-9.796871,"eighty":-1.563479,"marketCap":98324961.49},{"date":"2022-11-25","current":-1.534871,"twenty":-15.119844,"median":-9.768758,"eighty":-1.556689,"marketCap":96825777.75},{"date":"2022-12-02","current":-1.758814,"twenty":-15.101024,"median":-9.718705,"eighty":-1.554831,"marketCap":110953059.15},{"date":"2022-12-09","current":-1.64591,"twenty":-15.101024,"median":-9.694107,"eighty":-1.554831,"marketCap":103830561.28},{"date":"2022-12-16","current":-2.006671,"twenty":-15.101024,"median":-9.642962,"eighty":-1.554831,"marketCap":126588810.34},{"date":"2022-12-23","current":-1.975923,"twenty":-15.042695,"median":-9.587678,"eighty":-1.554831,"marketCap":124649116.03},{"date":"2022-12-30","current":-1.843904,"twenty":-14.874254,"median":-9.546792,"eighty":-1.554831,"marketCap":116320805.81},{"date":"2023-01-06","current":-2.117582,"twenty":-14.780318,"median":-9.51726,"eighty":-1.554831,"marketCap":133585550.09},{"date":"2023-01-13","current":-2.271576,"twenty":-14.608307,"median":-9.456513,"eighty":-1.554831,"marketCap":143300111.1},{"date":"2023-01-20","current":-2.102981,"twenty":-14.134409,"median":-9.405423,"eighty":-1.554831,"marketCap":132664436.9},{"date":"2023-01-27","current":-2.11802,"twenty":-13.71514,"median":-9.374707,"eighty":-1.554831,"marketCap":133613121.96},{"date":"2023-02-03","current":-1.88908,"twenty":-13.62402,"median":-9.324268,"eighty":-1.554831,"marketCap":119170729.56},{"date":"2023-02-10","current":-1.649516,"twenty":-13.545959,"median":-9.297409,"eighty":-1.554831,"marketCap":104058057.9},{"date":"2023-02-17","current":-1.632302,"twenty":-13.216375,"median":-9.271739,"eighty":-1.554831,"marketCap":102972136.84},{"date":"2023-02-24","current":-1.573966,"twenty":-13.090048,"median":-9.244858,"eighty":-1.554831,"marketCap":99292070.05},{"date":"2023-03-03","current":-1.653044,"twenty":-13.007746,"median":-9.208671,"eighty":-1.554831,"marketCap":104280664.89},{"date":"2023-03-10","current":-1.490088,"twenty":-12.966717,"median":-9.166431,"eighty":-1.551976,"marketCap":94000722.97},{"date":"2023-03-17","current":-1.870455,"twenty":-12.768896,"median":-9.127818,"eighty":-1.544796,"marketCap":80624074.52},{"date":"2023-03-24","current":-2.079055,"twenty":-12.6003,"median":-9.079555,"eighty":-1.544796,"marketCap":89615574.3},{"date":"2023-03-31","current":-2.292149,"twenty":-12.515753,"median":-9.023945,"eighty":-1.545597,"marketCap":98800813},{"date":"2023-04-06","current":-2.587561,"twenty":-12.409979,"median":-8.976548,"eighty":-1.545597,"marketCap":111534234.18},{"date":"2023-04-14","current":-2.816437,"twenty":-12.235421,"median":-8.905537,"eighty":-1.544796,"marketCap":121399689.3},{"date":"2023-04-21","current":-2.659582,"twenty":-12.147691,"median":-8.867447,"eighty":-1.544796,"marketCap":114638616.55},{"date":"2023-04-28","current":-2.416522,"twenty":-12.062515,"median":-8.824837,"eighty":-1.543996,"marketCap":104161757.24},{"date":"2023-05-05","current":-2.744742,"twenty":-12.034923,"median":-8.759027,"eighty":-1.543996,"marketCap":118309355.17},{"date":"2023-05-11","current":-2.509676,"twenty":-11.99082,"median":-8.666701,"eighty":-1.543195,"marketCap":108177066.99},{"date":"2023-05-19","current":-1.826916,"twenty":-11.93674,"median":-8.542253,"eighty":-1.542394,"marketCap":93958325.8},{"date":"2023-05-26","current":-1.718717,"twenty":-11.907224,"median":-8.334633,"eighty":-1.542394,"marketCap":88393587.99},{"date":"2023-06-02","current":-1.868094,"twenty":-11.877237,"median":-8.261515,"eighty":-1.542394,"marketCap":96076052.57},{"date":"2023-06-09","current":-1.698587,"twenty":-11.825166,"median":-8.21353,"eighty":-1.542394,"marketCap":87358313.93},{"date":"2023-06-16","current":-1.527043,"twenty":-11.801232,"median":-8.159167,"eighty":-1.539958,"marketCap":78535803.02},{"date":"2023-06-23","current":-1.503205,"twenty":-11.795031,"median":-8.094088,"eighty":-1.537392,"marketCap":77309831.2},{"date":"2023-06-30","current":-1.463343,"twenty":-11.740827,"median":-8.057362,"eighty":-1.535176,"marketCap":75259742.42},{"date":"2023-07-07","current":-1.419446,"twenty":-11.689865,"median":-7.981533,"eighty":-1.528304,"marketCap":73002090.49},{"date":"2023-07-14","current":-1.524222,"twenty":-11.646228,"median":-7.911542,"eighty":-1.525088,"marketCap":78390743.73},{"date":"2023-07-21","current":-1.666355,"twenty":-11.613536,"median":-7.742858,"eighty":-1.524389,"marketCap":85700622},{"date":"2023-07-28","current":-1.650771,"twenty":-11.585701,"median":-7.637244,"eighty":-1.524389,"marketCap":84899158.03},{"date":"2023-08-04","current":-1.632608,"twenty":-11.542546,"median":-7.536336,"eighty":-1.524389,"marketCap":83965025.48},{"date":"2023-08-11","current":-1.531669,"twenty":-11.484845,"median":-7.34751,"eighty":-1.522798,"marketCap":78773722.46},{"date":"2023-08-18","current":-1.59003,"twenty":-11.452947,"median":-7.026376,"eighty":-1.522798,"marketCap":80040531.39},{"date":"2023-08-25","current":-1.807036,"twenty":-11.393303,"median":-6.973338,"eighty":-1.522798,"marketCap":90964361.22},{"date":"2023-09-01","current":-1.842541,"twenty":-11.367047,"median":-6.818305,"eighty":-1.522798,"marketCap":92751679.1},{"date":"2023-09-08","current":-1.603652,"twenty":-11.323718,"median":-6.765302,"eighty":-1.522798,"marketCap":80726216.69},{"date":"2023-09-15","current":-1.686892,"twenty":-11.301312,"median":-6.677714,"eighty":-1.522798,"marketCap":84916431.31},{"date":"2023-09-22","current":-1.630728,"twenty":-11.260085,"median":-6.242152,"eighty":-1.522798,"marketCap":82089197.35},{"date":"2023-09-29","current":-1.518038,"twenty":-11.210962,"median":-6.110378,"eighty":-1.520394,"marketCap":76416528.82},{"date":"2023-10-06","current":-1.443978,"twenty":-11.166953,"median":-5.950493,"eighty":-1.518128,"marketCap":72688417.83},{"date":"2023-10-13","current":-1.404303,"twenty":-11.151546,"median":-5.419316,"eighty":-1.513107,"marketCap":70691218.44},{"date":"2023-10-20","current":-1.508758,"twenty":-11.130399,"median":-4.689559,"eighty":-1.508492,"marketCap":75949404.85},{"date":"2023-10-27","current":-1.403271,"twenty":-11.070391,"median":-4.468452,"eighty":-1.502747,"marketCap":70639277.73},{"date":"2023-11-03","current":-1.063125,"twenty":-11.053606,"median":-4.084607,"eighty":-1.497164,"marketCap":53516635.13},{"date":"2023-11-10","current":-1.06528,"twenty":-11.015387,"median":-3.991479,"eighty":-1.490432,"marketCap":53625119.52},{"date":"2023-11-17","current":-1.29753,"twenty":-10.986986,"median":-3.644161,"eighty":-1.48477,"marketCap":47335197.96},{"date":"2023-11-24","current":-1.346565,"twenty":-10.952541,"median":-2.72833,"eighty":-1.477295,"marketCap":49124060.5},{"date":"2023-12-01","current":-1.490589,"twenty":-10.902685,"median":-2.650031,"eighty":-1.474938,"marketCap":54378165.89},{"date":"2023-12-08","current":-1.433412,"twenty":-10.876259,"median":-2.606883,"eighty":-1.472368,"marketCap":52292282.63},{"date":"2023-12-15","current":-1.530768,"twenty":-10.857819,"median":-2.485403,"eighty":-1.466786,"marketCap":55843967.22},{"date":"2023-12-22","current":-1.41996,"twenty":-10.841835,"median":-2.415069,"eighty":-1.464084,"marketCap":51801565.61},{"date":"2023-12-29","current":-1.58976,"twenty":-10.826625,"median":-2.305834,"eighty":-1.463899,"marketCap":57996028.1},{"date":"2024-01-05","current":-1.446686,"twenty":-10.702488,"median":-2.219516,"eighty":-1.455726,"marketCap":52776571.42},{"date":"2024-01-12","current":-1.32519,"twenty":-10.654345,"median":-2.165583,"eighty":-1.448063,"marketCap":48344240.9},{"date":"2024-01-19","current":-1.274427,"twenty":-10.634788,"median":-2.11802,"eighty":-1.443803,"marketCap":46492356.98},{"date":"2024-01-26","current":-1.386341,"twenty":-10.601882,"median":-2.101118,"eighty":-1.440862,"marketCap":50575128.89},{"date":"2024-02-02","current":-1.429891,"twenty":-10.572138,"median":-2.080667,"eighty":-1.435355,"marketCap":52163867.82},{"date":"2024-02-09","current":-1.32214,"twenty":-10.506978,"median":-2.055091,"eighty":-1.426628,"marketCap":48232985.91},{"date":"2024-02-16","current":-1.385469,"twenty":-10.474374,"median":-2.031354,"eighty":-1.420557,"marketCap":50543305.33},{"date":"2024-02-23","current":-1.232248,"twenty":-10.462548,"median":-2.012577,"eighty":-1.4083,"marketCap":44953635.03},{"date":"2024-03-01","current":-1.270188,"twenty":-10.409902,"median":-2.006671,"eighty":-1.40389,"marketCap":46337730.8},{"date":"2024-03-08","current":-1.459959,"twenty":-10.406084,"median":-1.993774,"eighty":-1.401322,"marketCap":53260774.73},{"date":"2024-03-15","current":-1.297779,"twenty":-10.406084,"median":-1.979374,"eighty":-1.394099,"marketCap":47344275.6},{"date":"2024-03-22","current":-1.280199,"twenty":-10.406084,"median":-1.971327,"eighty":-1.388051,"marketCap":46702956.72},{"date":"2024-03-28","current":-1.430177,"twenty":-10.406084,"median":-1.953481,"eighty":-1.384894,"marketCap":52174279.36},{"date":"2024-04-05","current":-1.680428,"twenty":-10.400304,"median":-1.947512,"eighty":-1.384607,"marketCap":58744427.07},{"date":"2024-04-12","current":-1.988307,"twenty":-10.368455,"median":-1.941723,"eighty":-1.384607,"marketCap":69507241.29},{"date":"2024-04-19","current":-1.844082,"twenty":-10.303976,"median":-1.929489,"eighty":-1.384607,"marketCap":64465420.53},{"date":"2024-04-26","current":-1.913195,"twenty":-10.231797,"median":-1.924935,"eighty":-1.384894,"marketCap":66881477.75},{"date":"2024-05-03","current":-1.833982,"twenty":-10.168768,"median":-1.913354,"eighty":-1.384894,"marketCap":64112331.8},{"date":"2024-05-10","current":-2.072683,"twenty":-10.125906,"median":-1.910002,"eighty":-1.384894,"marketCap":72456864.75},{"date":"2024-05-17","current":-2.044558,"twenty":-10.079892,"median":-1.910002,"eighty":-1.384894,"marketCap":81119877.35},{"date":"2024-05-24","current":-1.939572,"twenty":-10.079892,"median":-1.908895,"eighty":-1.384894,"marketCap":76954452.89},{"date":"2024-05-31","current":-2.101492,"twenty":-10.079892,"median":-1.908895,"eighty":-1.384894,"marketCap":83378780.8},{"date":"2024-06-07","current":-2.062117,"twenty":-10.017535,"median":-1.908895,"eighty":-1.384894,"marketCap":81816538.69},{"date":"2024-06-14","current":-1.725932,"twenty":-9.969394,"median":-1.902327,"eighty":-1.384607,"marketCap":68478075.44},{"date":"2024-06-21","current":-1.833047,"twenty":-9.925335,"median":-1.890865,"eighty":-1.384319,"marketCap":72727978.54},{"date":"2024-06-28","current":-1.434018,"twenty":-9.874729,"median":-1.885556,"eighty":-1.383974,"marketCap":56896111.98},{"date":"2024-07-05","current":-1.584836,"twenty":-9.844658,"median":-1.875235,"eighty":-1.383974,"marketCap":62879944.16},{"date":"2024-07-12","current":-1.758434,"twenty":-9.801632,"median":-1.869884,"eighty":-1.383974,"marketCap":69767651.01},{"date":"2024-07-15","current":-1.729556,"twenty":-9.799479,"median":-1.869192,"eighty":-1.383974,"marketCap":68621850.02},{"date":"2024-08-02","current":-1.543131,"twenty":-9.696006,"median":-1.857565,"eighty":-1.373597,"marketCap":61225252.42},{"date":"2024-08-09","current":-1.426474,"twenty":-9.648066,"median":-1.852887,"eighty":-1.373597,"marketCap":56596786.63},{"date":"2024-08-16","current":-1.600794,"twenty":-9.594153,"median":-1.850502,"eighty":-1.373597,"marketCap":63513117.7},{"date":"2024-08-23","current":-1.73409,"twenty":-9.546792,"median":-1.843931,"eighty":-1.373597,"marketCap":68801736.59},{"date":"2024-08-30","current":-1.627254,"twenty":-9.465969,"median":-1.839655,"eighty":-1.373597,"marketCap":64562929.08},{"date":"2024-09-06","current":-1.621863,"twenty":-9.423597,"median":-1.835093,"eighty":-1.373597,"marketCap":64349057.61},{"date":"2024-09-13","current":-1.809049,"twenty":-9.374707,"median":-1.831785,"eighty":-1.373597,"marketCap":71775842.99},{"date":"2024-09-20","current":-1.846122,"twenty":-9.322637,"median":-1.826916,"eighty":-1.373597,"marketCap":73246751.24},{"date":"2024-09-27","current":-2.131926,"twenty":-9.285243,"median":-1.826916,"eighty":-1.373597,"marketCap":84586282.38},{"date":"2024-10-04","current":-2.169972,"twenty":-9.271739,"median":-1.826916,"eighty":-1.373597,"marketCap":86095795.49},{"date":"2024-10-11","current":-2.572981,"twenty":-9.237423,"median":-1.826916,"eighty":-1.373597,"marketCap":102085605.77},{"date":"2024-10-18","current":-2.892995,"twenty":-9.215137,"median":-1.826916,"eighty":-1.373597,"marketCap":114782466.77},{"date":"2024-10-25","current":-3.391951,"twenty":-9.189143,"median":-1.826916,"eighty":-1.373597,"marketCap":134579064.06},{"date":"2024-10-31","current":-3.398903,"twenty":-9.127012,"median":-1.826916,"eighty":-1.373597,"marketCap":134854897.02},{"date":"2024-11-08","current":-2.89751,"twenty":-9.049045,"median":-1.826684,"eighty":-1.373154,"marketCap":125491130.7},{"date":"2024-11-15","current":-2.385549,"twenty":-9.020498,"median":-1.826684,"eighty":-1.373154,"marketCap":103318125.96},{"date":"2024-11-22","current":-2.528964,"twenty":-9.020498,"median":-1.826684,"eighty":-1.373154,"marketCap":109529435.41},{"date":"2024-11-29","current":-2.89958,"twenty":-9.020498,"median":-1.826684,"eighty":-1.373154,"marketCap":125580803.68},{"date":"2024-12-06","current":-2.705736,"twenty":-9.014272,"median":-1.826684,"eighty":-1.373154,"marketCap":117185405.96},{"date":"2024-12-13","current":-2.675886,"twenty":-8.916184,"median":-1.826684,"eighty":-1.373154,"marketCap":115892634.39},{"date":"2024-12-20","current":-2.482078,"twenty":-8.8679,"median":-1.826684,"eighty":-1.373154,"marketCap":107498819.21},{"date":"2024-12-27","current":-2.542194,"twenty":-8.833999,"median":-1.826684,"eighty":-1.373154,"marketCap":110102455.53},{"date":"2025-01-03","current":-2.583146,"twenty":-8.751517,"median":-1.826684,"eighty":-1.373154,"marketCap":111876036.35},{"date":"2025-01-10","current":-6.374842,"twenty":-8.557377,"median":-1.826451,"eighty":-1.372712,"marketCap":276094393.41},{"date":"2025-01-17","current":-6.520007,"twenty":-8.356719,"median":-1.826451,"eighty":-1.372712,"marketCap":282381497.69},{"date":"2025-01-24","current":-7.052721,"twenty":-8.253937,"median":-1.826451,"eighty":-1.372712,"marketCap":305453375.25},{"date":"2025-01-31","current":-7.084311,"twenty":-8.169319,"median":-1.826451,"eighty":-1.372712,"marketCap":306821513.88},{"date":"2025-02-07","current":-7.470532,"twenty":-8.093424,"median":-1.826451,"eighty":-1.372712,"marketCap":323548726.09},{"date":"2025-02-14","current":-7.711025,"twenty":-8.026771,"median":-1.826451,"eighty":-1.372712,"marketCap":333964471.18},{"date":"2025-02-21","current":-7.912762,"twenty":-7.930315,"median":-1.826451,"eighty":-1.372712,"marketCap":342701715.57},{"date":"2025-02-28","current":-6.267379,"twenty":-7.806503,"median":-1.826451,"eighty":-1.372712,"marketCap":271440159.54},{"date":"2025-03-07","current":-6.922974,"twenty":-7.759493,"median":-1.823979,"eighty":-1.372269,"marketCap":299834020.34},{"date":"2025-03-14","current":-7.225845,"twenty":-7.759493,"median":-1.823979,"eighty":-1.372269,"marketCap":312951347.19},{"date":"2025-03-21","current":-8.029809,"twenty":-7.881353,"median":-1.823979,"eighty":-1.372269,"marketCap":347771024.93},{"date":"2025-03-28","current":-7.287427,"twenty":-7.894595,"median":-1.823979,"eighty":-1.372269,"marketCap":327547966.85},{"date":"2025-04-04","current":-7.092281,"twenty":-7.894595,"median":-1.823979,"eighty":-1.372269,"marketCap":318776746.95},{"date":"2025-04-11","current":-7.206018,"twenty":-7.888715,"median":-1.826451,"eighty":-1.372712,"marketCap":323888906.64},{"date":"2025-04-17","current":-8.927996,"twenty":-7.923804,"median":-1.826451,"eighty":-1.372712,"marketCap":401286629.54},{"date":"2025-04-25","current":-8.809997,"twenty":-8.025639,"median":-1.823979,"eighty":-1.372269,"marketCap":395982910.65},{"date":"2025-05-02","current":-7.812017,"twenty":-8.088574,"median":-1.823979,"eighty":-1.372269,"marketCap":351126709.1},{"date":"2025-05-09","current":-8.494474,"twenty":-8.127796,"median":-1.823979,"eighty":-1.372269,"marketCap":381801157.47},{"date":"2025-05-16","current":-7.54474,"twenty":-8.127796,"median":-1.823979,"eighty":-1.372269,"marketCap":372778024.84},{"date":"2025-05-23","current":-7.901604,"twenty":-8.091528,"median":-1.823979,"eighty":-1.372269,"marketCap":390410351.94},{"date":"2025-05-30","current":-7.938927,"twenty":-8.088574,"median":-1.823979,"eighty":-1.372269,"marketCap":392254404.98},{"date":"2025-06-06","current":-11.124145,"twenty":-8.091528,"median":-1.823979,"eighty":-1.372269,"marketCap":549632886.67},{"date":"2025-06-13","current":-10.471804,"twenty":-8.097459,"median":-1.823979,"eighty":-1.372269,"marketCap":517401361.53},{"date":"2025-06-20","current":-10.572901,"twenty":-8.160476,"median":-1.821507,"eighty":-1.371827,"marketCap":522396505.67},{"date":"2025-06-27","current":-10.937733,"twenty":-8.392051,"median":-1.821507,"eighty":-1.371827,"marketCap":540422475.72},{"date":"2025-07-03","current":-11.192038,"twenty":-8.489272,"median":-1.821507,"eighty":-1.371827,"marketCap":552987444.07},{"date":"2025-07-11","current":-13.024522,"twenty":-8.690411,"median":-1.821507,"eighty":-1.371827,"marketCap":643528624.35},{"date":"2025-07-18","current":-12.389164,"twenty":-8.769217,"median":-1.821507,"eighty":-1.371827,"marketCap":612136212.87},{"date":"2025-07-25","current":-13.079189,"twenty":-8.769217,"median":-1.821507,"eighty":-1.371827,"marketCap":646229669.06},{"date":"2025-08-01","current":-12.020688,"twenty":-8.769217,"median":-1.821507,"eighty":-1.371827,"marketCap":593930180.28},{"date":"2025-08-04","current":-12.167964,"twenty":-8.769217,"median":-1.821507,"eighty":-1.371827,"marketCap":601206953.3}],"updateTime":1754442265934}}}