美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

UNITED MARITIME CORPORATION

1.54

+0.10016.95%

成交量：7.54萬

成交額：11.60萬

市值：1,417.55萬

市盈率：-2.05

高：1.57

開：1.53

低：1.53

收：1.44

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

United Maritime Corporation盤中異動大幅下跌9.10%報1.41美元

United Maritime Corporation盤中異動股價大漲6.00%

United Maritime Corporation盤中異動大幅跳水7.31%

United Maritime Corporation盤中異動早盤股價大漲6.56%報1.30美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/USEA"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"USEA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USEA\",,,,,undefined,":{"symbol":"USEA","market":"US","secType":"STK","nameCN":"UNITED MARITIME CORPORATION","latestPrice":1.5401,"timestamp":1750703590801,"preClose":1.44,"halted":0,"volume":75382,"delay":0,"floatShares":7218987,"shares":9204267,"eps":-0.75105,"marketStatus":"交易中","change":0.1001,"latestTime":"06-23 14:35:10 EDT","open":1.53,"high":1.5656,"low":1.53,"amount":116048.063703,"amplitude":0.024722,"askPrice":1.56,"askSize":100,"bidPrice":1.47,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-0.75105,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1750708800000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":1.44,"dividendRate":0.155834,"preHourTrading":{"tag":"盘前","latestPrice":1.52,"preClose":1.44,"latestTime":"09:29 EDT","volume":1520,"amount":2333.524976,"timestamp":1750685369060},"postHourTrading":{"tag":"盘后","latestPrice":1.3816,"preClose":1.46,"latestTime":"18:49 EDT","volume":704,"amount":984.4918,"timestamp":1750459760017},"volumeRatio":0.135871},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USEA\",,,,,undefined,":{"symbol":"USEA","floatShares":7218987,"roa":"0.39%","roe":"-10.92%","lyrEps":-0.388317,"volumeRatio":0.135871,"shares":9204267,"dividePrice":0.24,"high":1.5656,"amplitude":0.024722,"preClose":1.44,"low":1.53,"week52Low":1,"pbRate":"0.25","psRate":"0.33","week52High":2.775,"institutionHeld":0,"latestPrice":1.5401,"eps":-0.75105,"divideRate":0.155834,"volume":75382,"delay":0,"ttmEps":-0.75105,"open":1.53,"prevYearClose":1.73,"prevWeekClose":1.46,"prevMonthClose":1.22,"prevQuarterClose":1.36,"fiveDayClose":1.73,"twentyDayClose":1.2781,"sixtyDayClose":1.49},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/USEA\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"USEA\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545741171","title":"United Maritime Corporation盤中異動 大幅下跌9.10%報1.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545741171","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545741171?lang=zh_tw&edition=fundamental","pubTime":"2025-06-21 00:44","pubTimestamp":1750437893,"startTime":"0","endTime":"0","summary":"北京时间2025年06月21日00时44分，United Maritime Corporation股票出现异动，股价快速下跌9.10%。截至发稿，该股报1.41美元/股，成交量3.2135万股，换手率0.35%，振幅3.43%。United Maritime Corporation股票所在的海运行业中，整体涨幅为0.05%。其相关个股中，Intercont  Limited、Toro Corp.、High-Trend International Group涨幅较大，Oceanpal Inc.、C3Is Inc.、以星航运较为活跃，换手率分别为12.72%、10.47%、5.71%，振幅较大的相关个股有Oceanpal Inc.、Uni-Fuels Holdings Limited、C3Is Inc.，振幅分别为18.18%、14.16%、13.71%。United Maritime Corporation公司简介：United Maritime Corp 是一家国际航运公司，目前从事海上运输服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506210044539524fa4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506210044539524fa4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USEA","BK4021"],"gpt_icon":0},{"id":"2544990425","title":"United Maritime Corporation盤中異動 股價大漲6.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544990425","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544990425?lang=zh_tw&edition=fundamental","pubTime":"2025-06-19 01:16","pubTimestamp":1750266974,"startTime":"0","endTime":"0","summary":"北京时间2025年06月19日01时16分，United Maritime Corporation股票出现异动，股价大幅上涨6.00%。截至发稿，该股报1.59美元/股，成交量2.7849万股，换手率0.30%，振幅2.67%。United Maritime Corporation股票所在的海运行业中，整体跌幅为3.80%。其相关个股中，Intercont  Limited、High-Trend International Group、Capital Clean Energy Carriers Corp.涨幅较大，Oceanpal Inc.、C3Is Inc.、Icon Energy Corp.较为活跃，换手率分别为13.74%、10.42%、9.55%，振幅较大的相关个股有High-Trend International Group、Oceanpal Inc.、Euroseas Ltd.，振幅分别为40.33%、23.12%、12.87%。United Maritime Corporation公司简介：United Maritime Corp 是一家国际航运公司，目前从事海上运输服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619011614a710e859&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619011614a710e859&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","USEA"],"gpt_icon":0},{"id":"2543058866","title":"United Maritime Corporation盤中異動 大幅跳水7.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543058866","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543058866?lang=zh_tw&edition=fundamental","pubTime":"2025-06-16 21:32","pubTimestamp":1750080772,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日21时32分，United Maritime Corporation股票出现异动，股价大幅下跌7.31%。截至发稿，该股报1.60美元/股，成交量7.6749万股，换手率0.83%，振幅4.05%。United Maritime Corporation股票所在的海运行业中，整体涨幅为0.01%。其相关个股中，Oceanpal Inc.、以星航运、Uni-Fuels Holdings Limited涨幅较大，Oceanpal Inc.、Icon Energy Corp.、C3Is Inc.较为活跃，换手率分别为594.67%、32.80%、20.90%，振幅较大的相关个股有Oceanpal Inc.、Castor Maritime Inc.、C3Is Inc.，振幅分别为6.83%、6.02%、4.26%。United Maritime Corporation公司简介：United Maritime Corp 是一家国际航运公司，目前从事海上运输服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616213252a70c3445&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616213252a70c3445&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","USEA"],"gpt_icon":0},{"id":"2540799124","title":"United Maritime Corporation盤中異動 早盤股價大漲6.56%報1.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540799124","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540799124?lang=zh_tw&edition=fundamental","pubTime":"2025-06-02 22:28","pubTimestamp":1748874497,"startTime":"0","endTime":"0","summary":"北京时间2025年06月02日22时28分，United Maritime Corporation股票出现波动，股价快速上涨6.56%。截至发稿，该股报1.30美元/股，成交量1.1868万股，换手率0.13%，振幅2.46%。United Maritime Corporation股票所在的海运行业中，整体跌幅为0.40%。United Maritime Corporation公司简介：United Maritime Corp 是一家航运公司，目前专门从事干散货商品的海上运输。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602222817950b9f3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602222817950b9f3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","USEA"],"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":23,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/USEA\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"USEA","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"UNITED MARITIME CORPORATION","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-10","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-10"},{"market":"US","date":"2025-05-22","symbol":"USEA","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1747886400000,"reportTimeType":"pre","actualEps":-0.52},{"date":"2025-03-27","symbol":"USEA","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-27","defaultRemindTime":1743082200000,"name":"UNITED MARITIME CORPORATION","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-10","payableDate":"2025-03-27","currency":"USD","dateTimestamp":1743048000000,"payDate":"2025-04-10"},{"date":"2024-12-27","symbol":"USEA","amount":0.075,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"UNITED MARITIME CORPORATION","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-10","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2025-01-10"},{"market":"US","date":"2024-11-26","symbol":"USEA","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1732597200000,"reportTimeType":"pre","actualEps":-0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"USEA\",market:\"US\",,,undefined,":[{"executeDate":"2022-12-09","recordDate":"2022-12-12","paymentDate":"2023-01-10","value":2,"currency":"USD"},{"executeDate":"2023-01-11","recordDate":"2022-12-12","paymentDate":"2023-01-10","value":1,"currency":"USD"},{"executeDate":"2023-03-21","recordDate":"2023-03-22","paymentDate":"2023-04-06","value":0.075,"currency":"USD"},{"executeDate":"2023-06-21","recordDate":"2023-06-22","paymentDate":"2023-07-06","value":0.075,"currency":"USD"},{"executeDate":"2023-09-21","recordDate":"2023-09-22","paymentDate":"2023-10-06","value":0.075,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"USEA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1719460800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/USEA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"USEA","date":"2025-06-20","current":-2.185308,"percent":0.283063,"low":-7.846968,"twenty":-3.610424,"median":3.044586,"eighty":10.077922,"high":117.400873,"avg":9.392402,"sd":26.922731,"marketCap":14265693},"quantilePoints":[{"date":"2023-09-01","current":9.710516,"twenty":9.382735,"median":9.69003,"eighty":9.71871,"marketCap":21074393},{"date":"2023-09-08","current":9.505653,"twenty":9.431902,"median":9.587598,"eighty":9.726905,"marketCap":20629785},{"date":"2023-09-15","current":10.284133,"twenty":9.489264,"median":9.710516,"eighty":9.896942,"marketCap":22319293},{"date":"2023-09-22","current":10.611914,"twenty":9.55482,"median":9.874407,"eighty":10.488996,"marketCap":23030665},{"date":"2023-09-29","current":10.07927,"twenty":9.649057,"median":9.915379,"eighty":10.472607,"marketCap":21874686},{"date":"2023-10-06","current":10.407051,"twenty":9.702322,"median":10.038297,"eighty":10.472607,"marketCap":22586058},{"date":"2023-10-13","current":9.874407,"twenty":9.710516,"median":10.058784,"eighty":10.407051,"marketCap":21430079},{"date":"2023-10-20","current":9.546625,"twenty":9.702322,"median":9.915379,"eighty":10.407051,"marketCap":20718707},{"date":"2023-10-27","current":8.932035,"twenty":9.587598,"median":9.915379,"eighty":10.407051,"marketCap":19384884},{"date":"2023-11-03","current":8.6862,"twenty":9.46468,"median":9.879528,"eighty":10.325105,"marketCap":18851355},{"date":"2023-11-10","current":8.317446,"twenty":8.932035,"median":9.833434,"eighty":10.284133,"marketCap":18051062},{"date":"2023-11-17","current":9.07544,"twenty":8.6862,"median":9.751488,"eighty":10.284133,"marketCap":19696110},{"date":"2023-11-24","current":9.952142,"twenty":8.718978,"median":9.731002,"eighty":10.284133,"marketCap":21598786},{"date":"2023-12-01","current":10.15279,"twenty":8.891062,"median":9.751488,"eighty":10.248077,"marketCap":22034245},{"date":"2023-12-08","current":9.95455,"twenty":8.948425,"median":9.853921,"eighty":10.284133,"marketCap":21604011},{"date":"2023-12-15","current":10.072531,"twenty":9.045937,"median":9.88465,"eighty":10.284133,"marketCap":21860061},{"date":"2023-12-22","current":10.554086,"twenty":9.07421,"median":9.913696,"eighty":10.361464,"marketCap":22905164},{"date":"2023-12-29","current":9.831753,"twenty":9.177317,"median":9.915379,"eighty":10.377516,"marketCap":21337510},{"date":"2024-01-05","current":10.313309,"twenty":9.330133,"median":9.915379,"eighty":10.353438,"marketCap":22382613},{"date":"2024-01-12","current":9.992272,"twenty":9.382735,"median":9.915379,"eighty":10.353438,"marketCap":21685878},{"date":"2024-01-19","current":10.11266,"twenty":9.382735,"median":9.915379,"eighty":10.330772,"marketCap":21947153},{"date":"2024-01-26","current":9.952142,"twenty":9.382735,"median":9.915379,"eighty":10.315668,"marketCap":21598786},{"date":"2024-02-02","current":11.115901,"twenty":9.420913,"median":9.952142,"eighty":10.361464,"marketCap":24124450},{"date":"2024-02-09","current":10.875123,"twenty":9.457835,"median":9.952142,"eighty":10.407051,"marketCap":23601899},{"date":"2024-02-16","current":11.15603,"twenty":9.497458,"median":9.956352,"eighty":10.554086,"marketCap":24211542},{"date":"2024-02-23","current":10.233049,"twenty":9.530236,"median":10.032402,"eighty":10.554086,"marketCap":22208429},{"date":"2024-03-01","current":10.71515,"twenty":9.571209,"median":10.055414,"eighty":10.570941,"marketCap":23254714},{"date":"2024-03-08","current":107.584747,"twenty":9.587598,"median":10.072531,"eighty":10.682883,"marketCap":23776229},{"date":"2024-03-15","current":111.511199,"twenty":9.613702,"median":10.095965,"eighty":10.794864,"marketCap":24643975},{"date":"2024-03-22","current":110.725905,"twenty":9.66646,"median":10.15279,"eighty":10.835437,"marketCap":24470425},{"date":"2024-03-28","current":103.461973,"twenty":9.698224,"median":10.15279,"eighty":10.899201,"marketCap":22865096},{"date":"2024-04-05","current":102.358661,"twenty":9.710516,"median":10.233049,"eighty":11.051825,"marketCap":22621264},{"date":"2024-04-12","current":102.162914,"twenty":9.710855,"median":10.273179,"eighty":11.276419,"marketCap":22578004},{"date":"2024-04-19","current":0.546501,"twenty":9.605001,"median":10.233049,"eighty":11.151441,"marketCap":22350890},{"date":"2024-04-26","current":0.53989,"twenty":9.481069,"median":10.15279,"eighty":11.133095,"marketCap":22080517},{"date":"2024-05-03","current":0.548705,"twenty":9.382735,"median":10.136516,"eighty":11.094586,"marketCap":22441015},{"date":"2024-05-10","current":0.570741,"twenty":8.99923,"median":10.07927,"eighty":11.051825,"marketCap":23342261},{"date":"2024-05-17","current":0.57625,"twenty":8.6862,"median":10.072531,"eighty":11.01959,"marketCap":23567572},{"date":"2024-05-24","current":0.603861,"twenty":8.620643,"median":10.038297,"eighty":10.995352,"marketCap":24696833},{"date":"2024-05-31","current":0.590574,"twenty":8.423893,"median":10.032402,"eighty":10.979139,"marketCap":24153382},{"date":"2024-06-07","current":6.446011,"twenty":7.01662,"median":9.955451,"eighty":10.907227,"marketCap":24288568},{"date":"2024-06-14","current":6.15899,"twenty":6.410133,"median":9.952142,"eighty":10.875123,"marketCap":23207074},{"date":"2024-06-21","current":6.242704,"twenty":6.180516,"median":9.952142,"eighty":10.875123,"marketCap":23522510},{"date":"2024-06-28","current":6.206827,"twenty":6.182908,"median":9.952142,"eighty":10.867198,"marketCap":23387323},{"date":"2024-07-05","current":6.230745,"twenty":6.182908,"median":9.915379,"eighty":10.835499,"marketCap":23477447},{"date":"2024-07-12","current":6.242704,"twenty":6.182908,"median":9.912013,"eighty":10.835395,"marketCap":23522510},{"date":"2024-07-15","current":6.218786,"twenty":6.182908,"median":9.912013,"eighty":10.835315,"marketCap":23432385},{"date":"2024-08-02","current":6.087235,"twenty":6.175733,"median":9.912013,"eighty":10.835234,"marketCap":22936700},{"date":"2024-08-09","current":5.86001,"twenty":6.147031,"median":9.874407,"eighty":10.834993,"marketCap":22080517},{"date":"2024-08-16","current":2.95708,"twenty":5.905455,"median":9.871883,"eighty":10.818941,"marketCap":22080517},{"date":"2024-08-23","current":3.059673,"twenty":5.781079,"median":9.832594,"eighty":10.794864,"marketCap":22846575},{"date":"2024-08-30","current":3.077777,"twenty":3.077777,"median":9.831753,"eighty":10.778812,"marketCap":22981762},{"date":"2024-09-06","current":3.059673,"twenty":3.06088,"median":9.751488,"eighty":10.746817,"marketCap":22846575},{"date":"2024-09-13","current":3.065708,"twenty":3.059673,"median":9.731426,"eighty":10.710892,"marketCap":22891638},{"date":"2024-09-20","current":3.204509,"twenty":3.059673,"median":9.710516,"eighty":10.6902,"marketCap":23928070},{"date":"2024-09-27","current":3.282962,"twenty":3.06088,"median":9.609351,"eighty":10.662836,"marketCap":24513880},{"date":"2024-10-04","current":3.053638,"twenty":3.06088,"median":9.546625,"eighty":10.608651,"marketCap":22801513},{"date":"2024-10-11","current":2.987254,"twenty":3.054845,"median":9.447568,"eighty":10.590667,"marketCap":22305828},{"date":"2024-10-18","current":2.951045,"twenty":3.053638,"median":9.382735,"eighty":10.570941,"marketCap":22035454},{"date":"2024-10-25","current":2.726077,"twenty":3.041568,"median":9.202787,"eighty":10.567876,"marketCap":20355614},{"date":"2024-10-31","current":2.809044,"twenty":3.017429,"median":9.010907,"eighty":10.555616,"marketCap":20975132},{"date":"2024-11-08","current":2.708298,"twenty":2.981219,"median":8.727172,"eighty":10.554086,"marketCap":20222860},{"date":"2024-11-15","current":2.536436,"twenty":2.938975,"median":8.675957,"eighty":10.554086,"marketCap":18939571},{"date":"2024-11-22","current":2.500879,"twenty":2.903864,"median":8.645227,"eighty":10.554086,"marketCap":18674063},{"date":"2024-11-29","current":-7.846968,"twenty":2.806674,"median":8.522309,"eighty":10.538034,"marketCap":17953862},{"date":"2024-12-06","current":-7.576382,"twenty":2.745041,"median":8.399186,"eighty":10.51797,"marketCap":17334763},{"date":"2024-12-13","current":-7.421762,"twenty":2.686963,"median":8.317446,"eighty":10.449749,"marketCap":16980992},{"date":"2024-12-20","current":-6.996557,"twenty":2.545918,"median":6.46993,"eighty":10.41238,"marketCap":16008123},{"date":"2024-12-27","current":-7.189832,"twenty":2.500879,"median":6.374256,"eighty":10.407051,"marketCap":16450336},{"date":"2025-01-03","current":-6.803282,"twenty":2.489026,"median":6.242704,"eighty":10.407051,"marketCap":15565909},{"date":"2025-01-10","current":-6.455387,"twenty":2.372872,"median":6.230745,"eighty":10.404354,"marketCap":14769925},{"date":"2025-01-17","current":-7.035212,"twenty":0.607242,"median":6.218786,"eighty":10.393568,"marketCap":16096565},{"date":"2025-01-24","current":-7.151177,"twenty":0.601592,"median":6.218786,"eighty":10.393568,"marketCap":16361893},{"date":"2025-01-31","current":-7.015885,"twenty":0.58837,"median":6.188888,"eighty":10.353438,"marketCap":16052344},{"date":"2025-02-07","current":-7.189446,"twenty":0.57625,"median":6.170949,"eighty":10.353438,"marketCap":16449452},{"date":"2025-02-14","current":-7.151177,"twenty":0.557519,"median":6.153011,"eighty":10.353037,"marketCap":16361893},{"date":"2025-02-21","current":-7.344452,"twenty":0.553112,"median":6.135072,"eighty":10.330691,"marketCap":16804107},{"date":"2025-02-28","current":-6.996557,"twenty":0.548246,"median":5.919806,"eighty":10.315668,"marketCap":16008123},{"date":"2025-03-07","current":-6.610007,"twenty":0.543725,"median":5.824133,"eighty":10.299504,"marketCap":15123696},{"date":"2025-03-14","current":-7.267142,"twenty":0.539908,"median":5.776295,"eighty":10.286517,"marketCap":16627221},{"date":"2025-03-21","current":-4.156779,"twenty":-4.666956,"median":4.51169,"eighty":10.284133,"marketCap":14062384},{"date":"2025-03-28","current":-3.738487,"twenty":-4.182922,"median":3.228649,"eighty":10.284133,"marketCap":12647301},{"date":"2025-04-04","current":-3.450911,"twenty":-4.031292,"median":3.207527,"eighty":10.27537,"marketCap":11674432},{"date":"2025-04-11","current":-3.097977,"twenty":-3.937176,"median":3.198474,"eighty":10.245886,"marketCap":10480456},{"date":"2025-04-17","current":-3.04723,"twenty":-3.92149,"median":3.126056,"eighty":10.235455,"marketCap":10308779},{"date":"2025-04-25","current":-3.319304,"twenty":-3.905804,"median":3.089847,"eighty":10.233049,"marketCap":11229205},{"date":"2025-05-02","current":-3.210474,"twenty":-3.801231,"median":3.077777,"eighty":10.214532,"marketCap":10861035},{"date":"2025-05-09","current":-3.264617,"twenty":-3.738487,"median":3.065708,"eighty":10.172549,"marketCap":11044199},{"date":"2025-05-16","current":-3.482548,"twenty":-3.674708,"median":3.065708,"eighty":10.15279,"marketCap":11781461},{"date":"2025-05-23","current":-3.477379,"twenty":-3.656676,"median":3.059673,"eighty":10.15279,"marketCap":11763973},{"date":"2025-05-30","current":-1.832958,"twenty":-3.640351,"median":3.056655,"eighty":10.139771,"marketCap":11965547},{"date":"2025-06-06","current":-1.811808,"twenty":-3.626748,"median":3.053638,"eighty":10.117209,"marketCap":11827483},{"date":"2025-06-13","current":-1.889215,"twenty":-3.618586,"median":3.05062,"eighty":10.099304,"marketCap":12332797},{"date":"2025-06-20","current":-2.185308,"twenty":-3.610424,"median":3.044586,"eighty":10.077922,"marketCap":14265693}],"updateTime":1750672618013}}}