美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美國無線電話

68.34

+0.39000.57%

成交量：11.78萬

成交額：800.35萬

市值：58.15億

市盈率：-148.57

高：68.65

開：67.34

低：66.71

收：67.95

資料載入中...

總覽公司新聞公告

美國無線電話盤中異動快速拉昇5.10%報65.80美元

美國無線電話盤中異動股價大跌5.06%

美國無線電話盤中異動股價大漲5.06%

美國無線電話盤中異動急速跳水5.16%

小摩：維持United States Cellular(USM.US)評級，由增持調整至增持評級, 目標價由86.00美元調整至88.00美元。

美國無線電話2024財年實現淨利潤-39.00百萬美元，同比減少172.22%

美國蜂窩公司報告截至 12 月 31 日的季度業績 - 收益摘要

異動解讀 | 美國無線電話財報營收同比下滑股價盤中大跌5.62%

美國無線電話盤中異動急速跳水5.71%報63.22美元

異動解讀 | 財報數據超預期,美國無線電話盤前大漲8.02%

United States Cellular(USM.US)：2024年Q4財報實現營收9.7億美元，前值為10億美元，預期值為9.449億美元；每股收益為0.05美元，前值為0.16美元，預期值為-0.10美元。

美國蜂窩公司2024年第四季度GAAP每股收益$0.05超出預期$(0.05)，銷售額$9.70億超過預期$9.6587億

美國無線電話2024財年第三財季實現淨利潤-79.00百萬美元，同比減少443.48%

異動解讀 | 美國無線電話出售頻譜許可股價盤前大漲7.18%

美國蜂窩將以 10 億美元向 AT&T 出售部分頻譜許可

美國無線電話盤中異動早盤大幅上漲5.18%

美國無線電話盤中異動臨近午盤股價大漲5.01%報60.37美元

異動解讀 | 美國無線電話股價重挫8.69% 業績虧損和轉型調整或是主因

美國蜂窩公司公佈截至 9 月 30 日的季度業績 - 收益摘要

美國無線電話盤中異動早盤股價大跌6.41%報57.75美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/USM/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"USM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USM\",,,,,undefined,":{"symbol":"USM","market":"US","secType":"STK","nameCN":"美國無線電話","latestPrice":68.34,"timestamp":1746042438651,"preClose":67.95,"halted":0,"volume":117756,"delay":0,"floatShares":13720558,"shares":85094067,"eps":-0.46,"marketStatus":"交易中","change":0.39,"latestTime":"04-30 15:47:53 EDT","open":67.34,"high":68.6475,"low":66.71,"amount":8003548.429344,"amplitude":0.028514,"askPrice":68.33,"askSize":1,"bidPrice":68.22,"bidSize":38,"shortable":3,"etf":0,"ttmEps":-0.46,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":67.95,"preHourTrading":{"tag":"盘前","latestPrice":67.95,"preClose":67.95,"latestTime":"08:20 EDT","volume":16,"amount":1087.81008,"timestamp":1746015623704},"postHourTrading":{"tag":"盘后","latestPrice":67.95,"preClose":67.95,"latestTime":"16:05 EDT","volume":2676,"amount":181828.71,"timestamp":1745957112244},"volumeRatio":0.593803,"impliedVol":0.4538,"impliedVolPercentile":0.676},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USM\",,,,,undefined,":{"symbol":"USM","floatShares":13720558,"roa":"0.85%","roe":"-0.69%","lyrEps":-0.453488,"volumeRatio":0.593803,"shares":85094067,"dividePrice":0,"high":68.6475,"amplitude":0.028514,"preClose":67.95,"low":66.71,"week52Low":33.75,"pbRate":"1.27","psRate":"1.54","week52High":70.79,"institutionHeld":0.2519,"latestPrice":68.34,"committee":0.948718,"eps":-0.46,"divideRate":0,"volume":117756,"delay":0,"ttmEps":-0.46,"open":67.34,"prevYearClose":62.72,"prevWeekClose":67.35,"prevMonthClose":69.15,"prevQuarterClose":69.15,"fiveDayClose":66.39,"twentyDayClose":69.71,"sixtyDayClose":62.45,"earningDate":1746115200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"USM\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526574316","title":"美國無線電話盤中異動 快速拉昇5.10%報65.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526574316","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526574316?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:36","pubTimestamp":1744220163,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时36分，美国无线电话股票出现波动，股价急速拉升5.10%。截至发稿，该股报65.80美元/股，成交量17.129万股，换手率0.20%，振幅7.99%。美国无线电话股票所在的电信服务行业中，整体涨幅为2.56%。美国无线电话公司简介：US Cellular 是一家区域性无线运营商，服务于中西部、大西洋中部、新英格兰和太平洋西北部四个主要地理集群的约450万用户。该公司已同意将其无线业务和 30% 的无线频谱许可证出售给 T-Mobile，预计该交易将于 2025 年中期完成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410013603a453fcf0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410013603a453fcf0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4132","USM"],"gpt_icon":0},{"id":"2524478563","title":"美國無線電話盤中異動 股價大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524478563","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524478563?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 22:01","pubTimestamp":1743775301,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时01分，美国无线电话股票出现波动，股价大幅下跌5.06%。截至发稿，该股报65.23美元/股，成交量1.9677万股，换手率0.02%，振幅2.95%。美国无线电话股票所在的电信服务行业中，整体跌幅为1.51%。美国无线电话公司简介：US Cellular 是一家区域性无线运营商，服务于中西部、大西洋中部、新英格兰和太平洋西北部四个主要地理集群的约450万用户。该公司已同意将其无线业务和 30% 的无线频谱许可证出售给 T-Mobile，预计该交易将于 2025 年中期完成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404220141a44de16a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404220141a44de16a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USM","BK4132"],"gpt_icon":0},{"id":"2518779657","title":"美國無線電話盤中異動 股價大漲5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518779657","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518779657?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 03:09","pubTimestamp":1741720149,"startTime":"0","endTime":"0","summary":"北京时间2025年03月12日03时09分，美国无线电话股票出现异动，股价快速上涨5.06%。截至发稿，该股报64.93美元/股，成交量12.5588万股，换手率0.15%，振幅6.33%。美国无线电话股票所在的电信服务行业中，整体跌幅为2.15%。美国无线电话公司简介：US Cellular 是一家区域性无线运营商，服务于中西部、大西洋中部、新英格兰和太平洋西北部四个主要地理集群的约450万用户。该公司已同意将其无线业务和 30% 的无线频谱许可证出售给 T-Mobile，预计该交易将于 2025 年中期完成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312030909ab5e7549&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312030909ab5e7549&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USM","BK4132"],"gpt_icon":0},{"id":"2518270672","title":"美國無線電話盤中異動 急速跳水5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518270672","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518270672?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 00:01","pubTimestamp":1741622501,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日00时01分，美国无线电话股票出现波动，股价急速跳水5.16%。截至发稿，该股报61.73美元/股，成交量8.9635万股，换手率0.11%，振幅4.21%。美国无线电话股票所在的电信服务行业中，整体跌幅为0.16%。美国无线电话公司简介：US Cellular 是一家区域性无线运营商，服务于中西部、大西洋中部、新英格兰和太平洋西北部四个主要地理集群的约450万用户。该公司已同意将其无线业务和 30% 的无线频谱许可证出售给 T-Mobile，预计该交易将于 2025 年中期完成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311000142abf3329d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311000142abf3329d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USM","BK4132"],"gpt_icon":0},{"id":"2514776337","title":"小摩：維持United States Cellular(USM.US)評級，由增持調整至增持評級, 目標價由86.00美元調整至88.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514776337","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514776337?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 02:51","pubTimestamp":1740423065,"startTime":"0","endTime":"0","summary":"小摩：维持United States Cellular(USM.US)评级，由增持调整至增持评级, 目标价由86.00美元调整至88.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/25025148358746.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["UZD","UZE","USM"],"gpt_icon":0},{"id":"2514877587","title":"美國無線電話2024財年實現淨利潤-39.00百萬美元，同比減少172.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514877587","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514877587?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 00:00","pubTimestamp":1740412842,"startTime":"0","endTime":"0","summary":"2月25日，美国无线电话公布财报，公告显示公司2024财年净利润为-39.00百万美元，同比减少172.22%；其中营业收入为37.70亿美元，同比减少3.48%，每股基本收益为-0.45美元。从资产负债表来看，美国无线电话总负债63.72亿美元，其中短期债务1.63亿美元，资产负债比为1.73，流动比率为1.53。机构评级：截至2025年2月25日，当前有2家机构对美国无线电话目标价做出预测，其中目标均价为84.50美元，其中最低目标价为83.00美元，最高目标价为86.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225000057a25229a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225000057a25229a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USM"],"gpt_icon":0},{"id":"2513887294","title":"美國蜂窩公司報告截至 12 月 31 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2513887294","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513887294?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 23:31","pubTimestamp":1740151889,"startTime":"0","endTime":"0","summary":"美国蜂窝公司报告截至 12 月 31 日的季度业绩 - 收益摘要United States Cellular Corp USM.N报告了截至12月31日的季度调整后每股收益5美分，低于去年同期的每股收益16美分。United States Cellular Corp 公布的本季度每股收益为 5 美分。公司报告的季度净收入为 500 万美元。United States Cellular Corp 的股价本季度上涨了 6.9%。华尔街对美国蜂窝公司 12 个月目标价的中位数为 85.50 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL3T3PC1F0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USM","BK4132"],"gpt_icon":0},{"id":"1158863637","title":"異動解讀 | 美國無線電話財報營收同比下滑 股價盤中大跌5.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=1158863637","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158863637?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 22:46","pubTimestamp":1740149202,"startTime":"0","endTime":"0","summary":"美国无线电话(USM)今日盘中大跌5.62%,引发市场高度关注。该股价下跌的主要原因是公司公布的2024年第四季度财报数据同比下滑。\n具体来看,美国无线电话第四季度实现营收9.7亿美元,同比下滑3%,低于市场预期的9.449亿美元。每股收益为0.05美元,低于前值0.16美元,不及预期的-0.10美元。\n财报数据的下滑加剧了市场对美国无线电话未来发展前景的担忧,从而引发了投资者的抛售潮。不过,该公司已采取多项措施应对当前的困难局面,未来仍存在一定恢复增长的空间。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["USM"],"gpt_icon":0},{"id":"2513729649","title":"美國無線電話盤中異動 急速跳水5.71%報63.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513729649","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513729649?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 22:45","pubTimestamp":1740149117,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日22时45分，美国无线电话股票出现异动，股价快速下挫5.71%。截至发稿，该股报63.22美元/股，成交量2.3191万股，换手率0.03%，振幅4.76%。美国无线电话股票所在的电信服务行业中，整体跌幅为0.02%。该公司已同意将其无线业务和 30% 的无线频谱许可证出售给 T-Mobile，预计该交易将于 2025 年中期完成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221224518abd7b2c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221224518abd7b2c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USM","BK4132"],"gpt_icon":0},{"id":"1132613425","title":"異動解讀 | 財報數據超預期,美國無線電話盤前大漲8.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=1132613425","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132613425?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 21:02","pubTimestamp":1740142937,"startTime":"0","endTime":"0","summary":"周五盘前交易中,美国无线电话公司(USM)股价大涨8.02%,引起了市场广泛关注。\n\n公司发布的2024年第四季度财报显示,在营收和每股收益等主要指标上均超过了分析师的预期。具体来看,公司当季实现营收9.7亿美元,高于市场预期的9.449亿美元;每股收益为0.05美元,而分析师此前预计将为亏损0.10美元。\n\n作为一家主营无线通信服务的企业,美国无线电话能在当前经营环境下取得理想业绩,表明其在行业内保持了良好的竞争优势。投资者对公司未来发展前景抱有较高期望,从而推动股价在盘前出现大幅上涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 财报数据超预期,美国无线电话盘前大涨8.02%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["USM"],"gpt_icon":0},{"id":"2513267820","title":"United States Cellular(USM.US)：2024年Q4財報實現營收9.7億美元，前值為10億美元，預期值為9.449億美元；每股收益為0.05美元，前值為0.16美元，預期值為-0.10美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2513267820","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513267820?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 20:53","pubTimestamp":1740142390,"startTime":"0","endTime":"0","summary":"United States Cellular(USM.US)：2024年Q4财报实现营收9.7亿美元，前值为10亿美元，预期值为9.449亿美元；每股收益为0.05美元，前值为0.16美元，预期值为-0.10美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/21205348319258.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["USM","UZE","UZD"],"gpt_icon":0},{"id":"1194912238","title":"美國蜂窩公司2024年第四季度GAAP每股收益$0.05超出預期$(0.05)，銷售額$9.70億超過預期$9.6587億","url":"https://stock-news.laohu8.com/highlight/detail?id=1194912238","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194912238?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 20:44","pubTimestamp":1740141862,"startTime":"0","endTime":"0","summary":"美国蜂窝公司发布的季度每股收益为$0.05，超出分析师共识预期的$，超出幅度达200%。与去年同期的每股收益$0.16相比下降了68.75%。以上内容来自Benzinga Earnings专栏，原文如下：United States Cellular  reported quarterly earnings of $0.05 per share which beat the analyst consensus estimate of $ by 200 percent. This is a 68.75 percent decrease over earnings of $0.16 per share from the same period last year.  The company reported quarterly sales of $970.00 million which beat the analyst consensus estimate of $965.87 million by 0.43 percent.  This is a 3.00 percent decreas","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USM","UZD","UZE"],"gpt_icon":0},{"id":"2482078485","title":"美國無線電話2024財年第三財季實現淨利潤-79.00百萬美元，同比減少443.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482078485","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482078485?lang=zh_tw&edition=fundamental","pubTime":"2024-11-09 00:00","pubTimestamp":1731081622,"startTime":"0","endTime":"0","summary":"11月9日，美国无线电话公布财报，公告显示公司2024财年第三财季净利润为-79.00百万美元，同比减少443.48%；其中营业收入为9.22亿美元，同比减少4.26%，每股基本收益为-0.92美元。从资产负债表来看，美国无线电话总负债59.02亿美元，其中短期债务1.59亿美元，资产负债比为1.79，流动比率为1.57。机构评级：截至2024年11月9日，当前有3家机构对美国无线电话目标价做出预测，其中目标均价为81.33美元，其中最低目标价为73.00美元，最高目标价为86.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241109000038a224f544&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241109000038a224f544&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USM"],"gpt_icon":0},{"id":"1100042492","title":"異動解讀 | 美國無線電話出售頻譜許可 股價盤前大漲7.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=1100042492","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100042492?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 00:08","pubTimestamp":1730995704,"startTime":"0","endTime":"0","summary":"11月7日,美国无线电话公司(美股代码USM)股价在盘前大涨7.18%,引发市场高度关注。\n\n公司当日宣布,已同意将部分用于传输移动电话信号和高速数据服务的频谱许可,以10.2亿美元的价格出售给AT&T。这是美国无线电话公司将非核心频谱资产货币化战略的又一重要举措。\n\n此前,美国无线电话公司分别与T-Mobile、Verizon等运营商达成类似交易。据该公司透露,包括这次AT&T交易在内,其已就所持频谱总量的约70%达成了货币化协议。此番出售频谱资产有望为公司带来大笔现金入账,改善财务状况、为未来扩展业务提供动力,因此获得市场热烈响应。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["USM"],"gpt_icon":0},{"id":"2481807151","title":"美國蜂窩將以 10 億美元向 AT&T 出售部分頻譜許可","url":"https://stock-news.laohu8.com/highlight/detail?id=2481807151","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481807151?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 00:05","pubTimestamp":1730995531,"startTime":"0","endTime":"0","summary":" 年 5 月，U.S. Cellular 与 T-Mobile 达成协议，出售其几乎所有的无线业务，包括客户、商店和 30% 的频谱资产，交易价值为 44 亿美元。上个月，U.S. Cellular 同意以 10 亿美元的价格向 Verizon 出售  部分频谱许可证。美国蜂窝公司首席执行官劳伦特-特里韦尔周四表示：\"除了 T-Mobile 之外，最新协议将使第四家移动网络运营商的用户受益于我们频谱许可的出售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1267930573.SGD","LU1621768206.USD","IE00BMPRXR70.SGD","IE00B775SV38.USD","LU1621767810.EUR","LU0310800379.SGD","IE00B3S45H60.SGD","USM","BK4549","LU0320765489.SGD","LU2247934214.USD","BK4534","LU2317271919.USD","LU2098885051.SGD","LU0642271901.SGD","LU0251142724.SGD","LU0149725797.USD","LU0048573561.USD","LU0029864427.USD","LU1316542783.SGD","LU0070302665.USD","GB00BDT5M118.USD","LU0640476718.USD","LU0061474705.USD","LU1064131342.USD","LU1571399168.USD","LU0128525929.USD","LU1303367103.USD","LU2095319765.USD","T","TMUS","BK4533","BK4507","LU0276348264.USD","LU0786609619.USD","LU0742534661.SGD","LU0127658192.USD","LU0208291251.USD","LU0708994859.HKD","BK4559","LU0251131958.USD","LU2384288077.EUR","BK4132","BK4515","LU1621768115.EUR","BK4585","BK4561","LU1621767737.EUR","LU1983260115.SGD","LU1988902786.USD"],"gpt_icon":0},{"id":"2481891579","title":"美國無線電話盤中異動 早盤大幅上漲5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481891579","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481891579?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 23:02","pubTimestamp":1730905327,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日23时02分，美国无线电话股票出现波动，股价大幅上涨5.18%。截至发稿，该股报62.05美元/股，成交量4.209万股，换手率0.05%，振幅2.92%。美国无线电话股票所在的电信服务行业中，整体涨幅为1.67%。美国无线电话公司简介：US Cellular 是一家区域性无线运营商，服务于中西部、大西洋中部、新英格兰和太平洋西北部四个主要地理集群的约450万用户。该公司已同意将其无线业务和 30% 的无线频谱许可证出售给 T-Mobile，预计该交易将于 2025 年中期完成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110623020798e40ea2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110623020798e40ea2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4132","USM"],"gpt_icon":0},{"id":"2481053692","title":"美國無線電話盤中異動 臨近午盤股價大漲5.01%報60.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481053692","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481053692?lang=zh_tw&edition=fundamental","pubTime":"2024-11-05 00:36","pubTimestamp":1730738198,"startTime":"0","endTime":"0","summary":"北京时间2024年11月05日00时36分，美国无线电话股票出现异动，股价大幅上涨5.01%。截至发稿，该股报60.37美元/股，成交量5.8772万股，换手率0.07%，振幅3.61%。美国无线电话股票所在的电信服务行业中，整体跌幅为0.32%。其相关个股中，全球星、Lumen Technologies, Inc.、美国无线电话涨幅较大，全球星、Lumen Technologies, Inc.、Altice Usa, Inc.较为活跃，换手率分别为3.70%、1.16%、1.05%，振幅较大的相关个股有全球星、Lumen Technologies, Inc.、Altice Usa, Inc.，振幅分别为24.64%、10.65%、6.99%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105003638971a4376&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105003638971a4376&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USM","BK4132"],"gpt_icon":0},{"id":"1102778262","title":"異動解讀 | 美國無線電話股價重挫8.69% 業績虧損和轉型調整或是主因","url":"https://stock-news.laohu8.com/highlight/detail?id=1102778262","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102778262?lang=zh_tw&edition=fundamental","pubTime":"2024-11-03 22:50","pubTimestamp":1730645426,"startTime":"0","endTime":"0","summary":"在美股交易中,美国无线电话(USM)股价盘中大跌8.69%,报收于57.75美元。这一重挫引发了投资者的广泛关注,试图揭开引发股价暴跌的潜在原因。\n\n根据公司最新的财报数据,尽管美国无线电话本季度每股收益为0.26美元,高于市场预期的0.13美元,但公司营收同比下滑4.3%,亏损达7900万美元。这一业绩表现并不理想,可能引发投资者对公司未来发展前景的担忧,进而产生股价抛售压力。\n\n另外,该公司还宣布将无线业务和30%的频谱许可证出售给T-Mobile公司。这一重大转型调整虽有助于公司精简业务重心,但同时也给其未来发展蒙上了不确定性的阴影,或许也是导致股价下跌的重要诱因之一。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["USM"],"gpt_icon":0},{"id":"2480873238","title":"美國蜂窩公司公佈截至 9 月 30 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2480873238","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480873238?lang=zh_tw&edition=fundamental","pubTime":"2024-11-01 22:32","pubTimestamp":1730471531,"startTime":"0","endTime":"0","summary":"   * United States Cellular Corp    公布的截至 9 月 30 日的季度调整后每股收益为 26 美分，与去年同期持平。华尔街预期为每股收益-2 美分至 31 美分。* United States Cellular Corp 公布的本季度每股收益为亏损 92 美分。* 该公司当季亏损 7,900 万美元。* United States Cellular Corp 的股价本季度上涨了 12.9%，今年迄今为止上涨了 48.5%。华尔街对 United States Cellular Corp 的 12 个月目标价中位数为 59.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UZD","BK4132","USM","UZE"],"gpt_icon":0},{"id":"2480889414","title":"美國無線電話盤中異動 早盤股價大跌6.41%報57.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480889414","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480889414?lang=zh_tw&edition=fundamental","pubTime":"2024-11-01 21:31","pubTimestamp":1730467894,"startTime":"0","endTime":"0","summary":"北京时间2024年11月01日21时31分，美国无线电话股票出现波动，股价快速下挫6.41%。截至发稿，该股报57.75美元/股，成交量8608股，换手率0.01%，振幅1.72%。美国无线电话股票所在的电信服务行业中，整体涨幅为1.38%。美国无线电话公司简介：US Cellular 是一家区域性无线运营商，服务于中西部、大西洋中部、新英格兰和太平洋西北部四个主要地理集群的约450万用户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110121313598e3ffda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110121313598e3ffda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USM","BK4132"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/USM\",params:#limit:5,,,undefined,":[{"date":"2025-05-02","symbol":"USM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.37,"defaultRemindTime":1746172800000,"name":null,"time":"盤前","dateTimestamp":1746158400000,"actualEps":null},{"market":"US","date":"2025-02-21","symbol":"USM","fiscalQuarterEnding":"2024/12","expectedEps":-0.1,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740114000000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2024-11-01","symbol":"USM","fiscalQuarterEnding":"2024/09","expectedEps":0.18,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730433600000,"reportTimeType":"pre","actualEps":0.26},{"market":"US","date":"2024-08-02","symbol":"USM","fiscalQuarterEnding":"2024/06","expectedEps":0.1,"name":null,"time":"盤前","type":"earning","dateTimestamp":1722571200000,"reportTimeType":"pre","actualEps":0.2},{"market":"US","date":"2024-05-03","symbol":"USM","fiscalQuarterEnding":"2024/03","expectedEps":0.26,"name":null,"time":"盤前","type":"earning","dateTimestamp":1714708800000,"reportTimeType":"pre","actualEps":0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"USM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"USM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1732680000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/USM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"USM","date":"2025-04-29","current":-149.372816,"percent":0.150162,"low":-265.643366,"twenty":10.647782,"median":17.196889,"eighty":56.119102,"high":338.960935,"avg":2.453999,"sd":112.414036,"marketCap":5825539826},"quantilePoints":[{"date":"2020-05-01","current":17.82558,"twenty":9.815339,"median":21.142482,"eighty":36.157611,"marketCap":2566883452},{"date":"2020-05-08","current":18.33539,"twenty":9.815339,"median":21.13317,"eighty":36.157611,"marketCap":2640296148},{"date":"2020-05-15","current":16.788175,"twenty":9.815339,"median":21.105308,"eighty":36.157611,"marketCap":2417497152},{"date":"2020-05-22","current":18.578439,"twenty":9.815339,"median":21.043484,"eighty":36.157611,"marketCap":2675295224},{"date":"2020-05-29","current":18.679216,"twenty":9.815339,"median":21.014873,"eighty":36.157611,"marketCap":2689807036},{"date":"2020-06-05","current":19.56842,"twenty":9.815339,"median":20.934775,"eighty":36.157611,"marketCap":2817852436},{"date":"2020-06-12","current":18.471735,"twenty":9.815339,"median":20.871363,"eighty":36.157611,"marketCap":2659929776},{"date":"2020-06-19","current":18.436166,"twenty":9.815339,"median":20.858929,"eighty":36.157611,"marketCap":2654807960},{"date":"2020-06-26","current":17.380977,"twenty":9.815339,"median":20.784855,"eighty":36.157611,"marketCap":2502860752},{"date":"2020-07-02","current":18.264254,"twenty":9.815339,"median":20.729906,"eighty":36.157611,"marketCap":2630052516},{"date":"2020-07-10","current":18.448022,"twenty":9.815339,"median":20.669021,"eighty":36.157611,"marketCap":2656515232},{"date":"2020-07-17","current":19.005257,"twenty":9.815339,"median":20.669021,"eighty":36.157611,"marketCap":2736757016},{"date":"2020-07-24","current":17.94414,"twenty":9.815339,"median":20.669021,"eighty":36.157611,"marketCap":2583956172},{"date":"2020-07-31","current":17.588458,"twenty":9.815339,"median":20.669021,"eighty":36.157611,"marketCap":2532738012},{"date":"2020-08-07","current":16.767205,"twenty":9.852393,"median":20.669021,"eighty":36.157611,"marketCap":3018096904},{"date":"2020-08-14","current":17.473796,"twenty":9.914233,"median":20.669021,"eighty":36.157611,"marketCap":3145283220},{"date":"2020-08-21","current":17.101403,"twenty":9.964215,"median":20.669021,"eighty":36.157611,"marketCap":3078252594},{"date":"2020-08-28","current":17.502441,"twenty":10.016646,"median":20.669021,"eighty":36.157611,"marketCap":3150439422},{"date":"2020-09-04","current":16.982047,"twenty":10.029067,"median":20.669021,"eighty":36.157611,"marketCap":3056768419},{"date":"2020-09-11","current":16.38049,"twenty":10.058319,"median":20.669021,"eighty":36.157611,"marketCap":2948488177},{"date":"2020-09-18","current":15.301507,"twenty":10.077608,"median":20.669021,"eighty":36.157611,"marketCap":2754271235},{"date":"2020-09-25","current":14.11749,"twenty":10.097569,"median":20.669021,"eighty":36.157611,"marketCap":2541148219},{"date":"2020-10-02","current":14.103167,"twenty":10.114121,"median":20.669021,"eighty":36.157611,"marketCap":2538570118},{"date":"2020-10-09","current":14.881372,"twenty":10.150566,"median":20.669021,"eighty":36.157611,"marketCap":2678646939},{"date":"2020-10-16","current":14.298912,"twenty":10.180428,"median":20.669021,"eighty":36.157611,"marketCap":2573804165},{"date":"2020-10-23","current":14.045876,"twenty":10.254177,"median":20.669021,"eighty":36.157611,"marketCap":2528257714},{"date":"2020-10-30","current":13.902648,"twenty":10.284525,"median":20.669021,"eighty":36.157611,"marketCap":2502476704},{"date":"2020-11-06","current":10.210494,"twenty":10.320519,"median":20.669021,"eighty":36.157611,"marketCap":2470939560},{"date":"2020-11-13","current":11.27705,"twenty":10.380107,"median":20.669021,"eighty":36.157611,"marketCap":2729046060},{"date":"2020-11-20","current":11.038852,"twenty":10.495023,"median":20.669021,"eighty":36.157611,"marketCap":2671402275},{"date":"2020-11-27","current":11.56502,"twenty":10.574216,"median":20.669021,"eighty":36.157611,"marketCap":2798734815},{"date":"2020-12-04","current":11.035297,"twenty":10.724398,"median":20.669021,"eighty":36.157611,"marketCap":2670541920},{"date":"2020-12-11","current":10.81132,"twenty":10.862432,"median":20.669021,"eighty":36.157611,"marketCap":2616339555},{"date":"2020-12-18","current":10.861093,"twenty":10.92082,"median":20.669021,"eighty":36.157611,"marketCap":2628384525},{"date":"2020-12-24","current":10.658447,"twenty":10.92082,"median":20.669021,"eighty":36.157611,"marketCap":2579344290},{"date":"2020-12-31","current":10.910866,"twenty":10.922242,"median":20.669021,"eighty":36.157611,"marketCap":2640429495},{"date":"2021-01-08","current":11.166839,"twenty":10.979125,"median":20.669021,"eighty":36.157611,"marketCap":2702375055},{"date":"2021-01-15","current":11.543689,"twenty":10.99536,"median":20.669021,"eighty":36.157611,"marketCap":2793572685},{"date":"2021-01-22","current":12.027194,"twenty":11.040697,"median":20.669021,"eighty":36.157611,"marketCap":2910580965},{"date":"2021-01-29","current":11.08507,"twenty":11.083648,"median":20.669021,"eighty":36.157611,"marketCap":2682586890},{"date":"2021-02-05","current":11.924094,"twenty":11.138398,"median":20.669021,"eighty":36.157611,"marketCap":2885630670},{"date":"2021-02-12","current":11.700117,"twenty":11.177346,"median":20.669021,"eighty":36.157611,"marketCap":2831428305},{"date":"2021-02-19","current":11.909923,"twenty":11.23977,"median":20.669021,"eighty":36.157611,"marketCap":2727372384},{"date":"2021-02-26","current":11.064048,"twenty":11.23977,"median":20.669021,"eighty":36.157611,"marketCap":2533666959},{"date":"2021-03-05","current":12.259551,"twenty":11.293264,"median":20.669186,"eighty":36.172702,"marketCap":2807437293},{"date":"2021-03-12","current":13.669344,"twenty":11.3254,"median":20.669186,"eighty":36.172702,"marketCap":3130279668},{"date":"2021-03-19","current":13.376107,"twenty":11.404219,"median":20.669186,"eighty":36.172702,"marketCap":3063128454},{"date":"2021-03-26","current":13.282121,"twenty":11.436322,"median":20.669021,"eighty":36.157611,"marketCap":3041605629},{"date":"2021-04-01","current":13.834759,"twenty":11.496903,"median":20.669021,"eighty":36.157611,"marketCap":3168159840},{"date":"2021-04-09","current":13.615106,"twenty":11.571046,"median":20.669186,"eighty":36.172702,"marketCap":3117859167},{"date":"2021-04-16","current":13.701539,"twenty":11.647247,"median":20.669186,"eighty":36.172702,"marketCap":3137652366},{"date":"2021-04-23","current":13.434723,"twenty":11.704482,"median":20.669186,"eighty":36.172702,"marketCap":3076551621},{"date":"2021-04-30","current":12.825933,"twenty":11.77154,"median":20.669186,"eighty":36.172702,"marketCap":2937138652},{"date":"2021-05-07","current":14.408727,"twenty":11.822992,"median":20.668857,"eighty":36.172702,"marketCap":3141102400},{"date":"2021-05-14","current":15.115346,"twenty":11.822992,"median":20.383956,"eighty":36.172702,"marketCap":3295145504},{"date":"2021-05-21","current":14.73243,"twenty":11.822992,"median":20.207589,"eighty":36.172702,"marketCap":3211669632},{"date":"2021-05-28","current":14.902176,"twenty":11.822992,"median":19.848072,"eighty":36.172702,"marketCap":3248674400},{"date":"2021-06-04","current":15.411416,"twenty":11.822992,"median":19.481771,"eighty":36.172702,"marketCap":3359688704},{"date":"2021-06-11","current":15.703538,"twenty":11.822992,"median":19.230522,"eighty":36.172702,"marketCap":3423371328},{"date":"2021-06-18","current":14.416622,"twenty":11.822992,"median":18.97302,"eighty":36.172702,"marketCap":3142823552},{"date":"2021-06-25","current":14.538997,"twenty":11.822992,"median":18.821488,"eighty":36.172702,"marketCap":3169501408},{"date":"2021-07-02","current":14.629792,"twenty":11.822992,"median":18.691072,"eighty":36.172702,"marketCap":3189294656},{"date":"2021-07-09","current":14.787696,"twenty":11.822992,"median":18.578439,"eighty":36.172702,"marketCap":3223717696},{"date":"2021-07-16","current":14.487679,"twenty":11.822992,"median":18.471735,"eighty":36.172702,"marketCap":3158313920},{"date":"2021-07-23","current":14.570578,"twenty":11.822992,"median":18.400598,"eighty":36.172702,"marketCap":3176386016},{"date":"2021-07-30","current":14.35346,"twenty":11.822992,"median":18.301469,"eighty":36.172702,"marketCap":3129054336},{"date":"2021-08-06","current":14.520293,"twenty":11.822992,"median":18.252398,"eighty":36.172702,"marketCap":2686254181},{"date":"2021-08-13","current":14.885996,"twenty":11.822992,"median":18.181261,"eighty":36.172702,"marketCap":2753909275},{"date":"2021-08-20","current":14.773472,"twenty":11.822992,"median":17.985636,"eighty":36.172702,"marketCap":2733092323},{"date":"2021-08-27","current":15.007897,"twenty":11.822992,"median":17.82558,"eighty":36.172702,"marketCap":2776460973},{"date":"2021-09-03","current":15.209503,"twenty":11.822992,"median":17.629955,"eighty":36.172702,"marketCap":2813758012},{"date":"2021-09-10","current":14.679702,"twenty":11.822992,"median":17.588458,"eighty":36.172702,"marketCap":2715744863},{"date":"2021-09-17","current":14.689079,"twenty":11.822992,"median":17.464247,"eighty":36.172702,"marketCap":2717479609},{"date":"2021-09-24","current":14.431211,"twenty":11.822992,"median":17.380977,"eighty":36.172702,"marketCap":2669774094},{"date":"2021-10-01","current":15.003209,"twenty":11.822992,"median":17.299133,"eighty":36.172702,"marketCap":2775593600},{"date":"2021-10-08","current":14.665636,"twenty":11.822992,"median":17.244631,"eighty":36.172702,"marketCap":2713142744},{"date":"2021-10-15","current":14.825046,"twenty":11.822992,"median":17.180515,"eighty":36.172702,"marketCap":2742633426},{"date":"2021-10-22","current":14.745341,"twenty":11.822992,"median":17.106178,"eighty":36.172702,"marketCap":2727888085},{"date":"2021-10-29","current":14.332753,"twenty":11.822992,"median":17.05807,"eighty":36.172702,"marketCap":2651559261},{"date":"2021-11-05","current":21.13651,"twenty":11.822992,"median":17.042764,"eighty":36.172702,"marketCap":2811155893},{"date":"2021-11-12","current":21.443026,"twenty":11.822992,"median":17.092508,"eighty":36.172702,"marketCap":2851922424},{"date":"2021-11-19","current":19.910449,"twenty":11.822992,"median":17.157556,"eighty":36.172702,"marketCap":2648089769},{"date":"2021-11-26","current":20.040881,"twenty":11.822992,"median":17.196889,"eighty":36.172702,"marketCap":2665437229},{"date":"2021-12-03","current":19.486545,"twenty":11.822992,"median":17.287654,"eighty":36.172702,"marketCap":2591710524},{"date":"2021-12-10","current":20.477829,"twenty":11.822992,"median":17.340116,"eighty":36.172702,"marketCap":2723551220},{"date":"2021-12-17","current":20.84956,"twenty":11.822992,"median":17.426053,"eighty":36.172702,"marketCap":2772991481},{"date":"2021-12-23","current":20.921298,"twenty":11.822992,"median":17.473796,"eighty":36.172702,"marketCap":2782532584},{"date":"2021-12-31","current":20.556088,"twenty":11.822992,"median":17.612171,"eighty":36.172702,"marketCap":2733959696},{"date":"2022-01-07","current":21.182162,"twenty":11.82377,"median":17.633615,"eighty":36.157611,"marketCap":2817227504},{"date":"2022-01-14","current":20.595218,"twenty":11.82377,"median":17.893752,"eighty":36.157611,"marketCap":2739163934},{"date":"2022-01-21","current":19.453937,"twenty":11.82377,"median":17.994528,"eighty":36.157611,"marketCap":2587373659},{"date":"2022-01-28","current":20.125662,"twenty":11.82377,"median":18.193117,"eighty":36.157611,"marketCap":2676713078},{"date":"2022-02-04","current":20.282181,"twenty":11.82377,"median":18.258326,"eighty":36.157611,"marketCap":2697530030},{"date":"2022-02-11","current":20.119141,"twenty":11.82377,"median":18.30361,"eighty":36.157611,"marketCap":2675845705},{"date":"2022-02-18","current":15.751357,"twenty":11.82377,"median":18.376886,"eighty":36.157611,"marketCap":2441460366},{"date":"2022-02-25","current":15.557443,"twenty":11.82377,"median":18.376886,"eighty":36.157611,"marketCap":2411403696},{"date":"2022-03-04","current":15.767978,"twenty":11.82377,"median":18.376886,"eighty":36.157611,"marketCap":2444036652},{"date":"2022-03-11","current":16.610119,"twenty":11.82377,"median":18.376886,"eighty":36.157611,"marketCap":2574568476},{"date":"2022-03-18","current":16.62674,"twenty":11.82377,"median":18.376886,"eighty":36.157611,"marketCap":2577144762},{"date":"2022-03-25","current":16.986866,"twenty":11.82377,"median":18.376886,"eighty":36.157611,"marketCap":2632964292},{"date":"2022-04-01","current":17.396856,"twenty":11.82377,"median":18.376886,"eighty":36.157611,"marketCap":2696512680},{"date":"2022-04-08","current":17.652526,"twenty":11.82377,"median":18.376886,"eighty":36.157611,"marketCap":2736141494},{"date":"2022-04-14","current":17.845842,"twenty":11.82377,"median":18.376886,"eighty":36.157611,"marketCap":2766105497},{"date":"2022-04-22","current":16.685945,"twenty":11.82377,"median":18.376886,"eighty":36.157611,"marketCap":2586321481},{"date":"2022-04-29","current":15.896111,"twenty":11.82377,"median":18.376886,"eighty":36.157611,"marketCap":2463897128},{"date":"2022-05-06","current":17.640375,"twenty":11.82377,"median":18.347246,"eighty":36.134974,"marketCap":2540214051},{"date":"2022-05-13","current":17.105638,"twenty":11.82377,"median":18.272686,"eighty":35.935021,"marketCap":2463211941},{"date":"2022-05-20","current":17.420539,"twenty":11.82377,"median":18.216829,"eighty":35.719977,"marketCap":2508557628},{"date":"2022-05-27","current":18.466247,"twenty":11.82377,"median":18.204973,"eighty":35.503047,"marketCap":2659139532},{"date":"2022-06-03","current":17.759206,"twenty":11.82377,"median":18.074557,"eighty":35.249439,"marketCap":2557325631},{"date":"2022-06-10","current":17.254176,"twenty":11.82377,"median":17.979708,"eighty":34.803137,"marketCap":2484601416},{"date":"2022-06-17","current":17.242293,"twenty":11.82377,"median":17.87622,"eighty":33.975801,"marketCap":2482890258},{"date":"2022-06-24","current":17.693849,"twenty":11.822992,"median":17.824562,"eighty":33.697881,"marketCap":2547914262},{"date":"2022-07-01","current":17.468071,"twenty":11.822992,"median":17.760371,"eighty":33.392168,"marketCap":2515402260},{"date":"2022-07-08","current":16.974925,"twenty":11.822992,"median":17.693849,"eighty":32.954443,"marketCap":2444389203},{"date":"2022-07-15","current":17.277943,"twenty":11.822992,"median":17.635883,"eighty":32.155421,"marketCap":2488023732},{"date":"2022-07-22","current":16.410481,"twenty":11.822992,"median":17.618099,"eighty":31.943507,"marketCap":2363109198},{"date":"2022-07-29","current":17.402715,"twenty":11.822992,"median":17.588458,"eighty":31.757647,"marketCap":2505990891},{"date":"2022-08-05","current":19.993377,"twenty":11.822992,"median":17.521545,"eighty":31.509255,"marketCap":2619132406},{"date":"2022-08-12","current":19.692921,"twenty":11.822992,"median":17.521545,"eighty":31.087163,"marketCap":2579772690},{"date":"2022-08-19","current":19.614542,"twenty":11.822992,"median":17.521545,"eighty":30.98468,"marketCap":2569504938},{"date":"2022-08-26","current":19.444719,"twenty":11.822992,"median":17.521545,"eighty":30.762344,"marketCap":2547258142},{"date":"2022-09-02","current":18.366997,"twenty":11.822992,"median":17.521545,"eighty":30.545218,"marketCap":2406076552},{"date":"2022-09-09","current":18.040414,"twenty":11.822992,"median":17.521545,"eighty":30.251664,"marketCap":2363294252},{"date":"2022-09-16","current":17.570135,"twenty":11.822992,"median":17.517882,"eighty":24.38211,"marketCap":2301687740},{"date":"2022-09-23","current":17.093325,"twenty":11.822992,"median":17.475826,"eighty":24.087887,"marketCap":2239225582},{"date":"2022-09-30","current":17.001882,"twenty":11.822992,"median":17.464247,"eighty":23.822821,"marketCap":2227246538},{"date":"2022-10-07","current":16.786338,"twenty":11.822992,"median":17.435602,"eighty":23.666432,"marketCap":2199010220},{"date":"2022-10-14","current":17.90325,"twenty":11.822992,"median":17.415023,"eighty":23.505869,"marketCap":2345325686},{"date":"2022-10-21","current":18.980972,"twenty":11.822992,"median":17.415023,"eighty":23.433173,"marketCap":2486507276},{"date":"2022-10-28","current":20.391808,"twenty":11.822992,"median":17.415023,"eighty":23.336424,"marketCap":2671326812},{"date":"2022-11-04","current":24.152769,"twenty":11.822992,"median":17.415023,"eighty":23.315219,"marketCap":2052985380},{"date":"2022-11-11","current":22.358105,"twenty":11.822992,"median":17.415023,"eighty":23.214494,"marketCap":1900438937},{"date":"2022-11-18","current":22.247819,"twenty":11.822992,"median":17.415023,"eighty":23.138671,"marketCap":1891064574},{"date":"2022-11-25","current":21.475812,"twenty":11.822992,"median":17.415023,"eighty":23.068411,"marketCap":1825444037},{"date":"2022-12-02","current":20.463181,"twenty":11.822992,"median":17.415023,"eighty":22.952016,"marketCap":1739370345},{"date":"2022-12-09","current":19.510705,"twenty":11.822992,"median":17.415023,"eighty":22.859637,"marketCap":1658409942},{"date":"2022-12-16","current":20.232581,"twenty":11.822992,"median":17.415023,"eighty":22.793417,"marketCap":1719769405},{"date":"2022-12-23","current":20.673728,"twenty":11.822992,"median":17.415023,"eighty":22.719604,"marketCap":1757266855},{"date":"2022-12-30","current":20.904327,"twenty":11.822992,"median":17.415023,"eighty":22.637975,"marketCap":1776867795},{"date":"2023-01-06","current":22.909538,"twenty":11.876721,"median":17.438364,"eighty":22.698145,"marketCap":1947310749},{"date":"2023-01-13","current":22.348079,"twenty":11.914159,"median":17.468071,"eighty":22.710633,"marketCap":1899586722},{"date":"2023-01-20","current":23.120085,"twenty":11.951787,"median":17.502441,"eighty":22.719604,"marketCap":1965207259},{"date":"2023-01-27","current":24.563837,"twenty":12.013908,"median":17.570135,"eighty":22.793417,"marketCap":2087926186},{"date":"2023-02-03","current":24.172821,"twenty":12.080932,"median":17.604726,"eighty":22.852026,"marketCap":2054689810},{"date":"2023-02-10","current":21.525942,"twenty":12.107544,"median":17.619386,"eighty":22.877045,"marketCap":1829705111},{"date":"2023-02-17","current":73.817615,"twenty":12.179412,"median":17.635883,"eighty":22.903522,"marketCap":2214528440},{"date":"2023-02-24","current":67.381509,"twenty":12.199518,"median":17.652526,"eighty":22.933821,"marketCap":2021445272},{"date":"2023-03-03","current":65.038541,"twenty":12.199518,"median":17.652526,"eighty":22.933821,"marketCap":1951156224},{"date":"2023-03-10","current":61.876945,"twenty":12.199518,"median":17.652526,"eighty":22.933821,"marketCap":1856308352},{"date":"2023-03-17","current":57.501522,"twenty":12.199518,"median":17.652526,"eighty":22.933821,"marketCap":1725045672},{"date":"2023-03-24","current":55.525525,"twenty":12.199518,"median":17.652526,"eighty":22.933821,"marketCap":1665765752},{"date":"2023-03-31","current":58.51775,"twenty":12.201227,"median":17.661304,"eighty":22.937891,"marketCap":1755532488},{"date":"2023-04-06","current":61.985166,"twenty":12.201227,"median":17.661304,"eighty":22.937891,"marketCap":1859554985},{"date":"2023-04-14","current":63.453607,"twenty":12.199518,"median":17.652526,"eighty":22.933821,"marketCap":1903608224},{"date":"2023-04-21","current":60.234332,"twenty":12.199518,"median":17.652526,"eighty":22.933821,"marketCap":1807029970},{"date":"2023-04-28","current":59.471872,"twenty":12.199518,"median":17.652526,"eighty":22.933821,"marketCap":1784156173},{"date":"2023-05-05","current":56.563229,"twenty":12.199518,"median":17.652526,"eighty":22.933821,"marketCap":1696896873},{"date":"2023-05-12","current":-217.190016,"twenty":12.13246,"median":17.631346,"eighty":22.877045,"marketCap":1303140094},{"date":"2023-05-19","current":-202.59734,"twenty":12.093165,"median":17.616609,"eighty":22.801125,"marketCap":1215584041},{"date":"2023-05-26","current":-206.280928,"twenty":12.06711,"median":17.588458,"eighty":22.737302,"marketCap":1237685569},{"date":"2023-06-02","current":-201.605605,"twenty":11.994996,"median":17.521545,"eighty":22.698145,"marketCap":1209633629},{"date":"2023-06-09","current":-223.990486,"twenty":11.935983,"median":17.475826,"eighty":22.604842,"marketCap":1343942915},{"date":"2023-06-16","current":-234.049515,"twenty":11.894979,"median":17.464247,"eighty":22.537735,"marketCap":1404297088},{"date":"2023-06-23","current":-221.298633,"twenty":11.859389,"median":17.430827,"eighty":22.48146,"marketCap":1327791798},{"date":"2023-06-30","current":-251.475719,"twenty":11.783073,"median":17.406844,"eighty":22.406174,"marketCap":1508854316},{"date":"2023-07-07","current":-255.584337,"twenty":11.725778,"median":17.39293,"eighty":22.335992,"marketCap":1533506021},{"date":"2023-07-14","current":-247.792131,"twenty":11.700734,"median":17.348059,"eighty":22.283627,"marketCap":1486752788},{"date":"2023-07-21","current":-252.892484,"twenty":11.619911,"median":17.292057,"eighty":22.246065,"marketCap":1517354904},{"date":"2023-07-28","current":-250.767337,"twenty":11.559386,"median":17.244633,"eighty":22.106401,"marketCap":1504604022},{"date":"2023-08-04","current":-248.711155,"twenty":11.486664,"median":17.237021,"eighty":22.055899,"marketCap":1492266930},{"date":"2023-08-11","current":-141.144353,"twenty":11.423652,"median":17.211211,"eighty":22.033789,"marketCap":3246320115},{"date":"2023-08-18","current":-146.483146,"twenty":11.357685,"median":17.182878,"eighty":22.011909,"marketCap":3369112365},{"date":"2023-08-25","current":-148.003219,"twenty":11.310568,"median":17.16865,"eighty":21.894238,"marketCap":3404074048},{"date":"2023-09-01","current":-170.062818,"twenty":11.265673,"median":17.099697,"eighty":21.814023,"marketCap":3911444804},{"date":"2023-09-08","current":-159.75598,"twenty":11.200189,"median":17.058106,"eighty":21.75723,"marketCap":3674387543},{"date":"2023-09-15","current":-153.527388,"twenty":11.169466,"median":17.001882,"eighty":21.612285,"marketCap":3531129918},{"date":"2023-09-22","current":-150.709691,"twenty":11.138398,"median":16.982047,"eighty":21.550425,"marketCap":3466322897},{"date":"2023-09-29","current":-161.646803,"twenty":11.079381,"median":16.879861,"eighty":21.473807,"marketCap":3717876465},{"date":"2023-10-06","current":-147.669545,"twenty":11.041408,"median":16.801935,"eighty":21.424594,"marketCap":3396399532},{"date":"2023-10-13","current":-155.232836,"twenty":11.00077,"median":16.767205,"eighty":21.314835,"marketCap":3570355220},{"date":"2023-10-20","current":-159.125706,"twenty":10.981466,"median":16.698766,"eighty":21.29751,"marketCap":3659891236},{"date":"2023-10-27","current":-155.195761,"twenty":10.955661,"median":16.65333,"eighty":21.212796,"marketCap":3569502496},{"date":"2023-11-03","current":-159.570605,"twenty":10.908022,"median":16.614892,"eighty":21.18477,"marketCap":3670123923},{"date":"2023-11-10","current":295.537099,"twenty":10.908022,"median":16.660722,"eighty":21.223877,"marketCap":3546445188},{"date":"2023-11-17","current":315.017612,"twenty":10.908022,"median":16.745981,"eighty":21.30624,"marketCap":3780211350},{"date":"2023-11-24","current":315.584318,"twenty":10.908022,"median":16.773825,"eighty":21.316489,"marketCap":3787011820},{"date":"2023-12-01","current":321.818083,"twenty":10.908022,"median":16.812344,"eighty":21.434654,"marketCap":3861816992},{"date":"2023-12-08","current":306.091995,"twenty":10.909444,"median":16.881787,"eighty":21.481291,"marketCap":3673103945},{"date":"2023-12-15","current":286.540644,"twenty":10.909444,"median":16.986808,"eighty":21.551486,"marketCap":3438487724},{"date":"2023-12-22","current":291.853511,"twenty":10.922242,"median":17.016516,"eighty":21.636155,"marketCap":3502242132},{"date":"2023-12-29","current":295.253746,"twenty":10.94144,"median":17.056521,"eighty":21.728118,"marketCap":3543044953},{"date":"2024-01-05","current":291.570158,"twenty":10.940729,"median":17.099697,"eighty":21.794465,"marketCap":3498841897},{"date":"2024-01-12","current":292.561893,"twenty":10.940729,"median":17.11158,"eighty":21.856346,"marketCap":3510742720},{"date":"2024-01-19","current":304.533554,"twenty":10.940018,"median":17.177228,"eighty":21.922171,"marketCap":3654402652},{"date":"2024-01-26","current":319.055392,"twenty":10.940729,"median":17.196889,"eighty":22.022585,"marketCap":3828664700},{"date":"2024-02-02","current":313.459171,"twenty":10.940729,"median":17.23041,"eighty":22.037666,"marketCap":3761510057},{"date":"2024-02-09","current":295.395422,"twenty":10.940729,"median":17.244631,"eighty":22.069676,"marketCap":3544745070},{"date":"2024-02-16","current":295.537099,"twenty":10.940729,"median":17.254176,"eighty":22.210824,"marketCap":3546445188},{"date":"2024-02-23","current":52.341582,"twenty":10.951394,"median":17.334996,"eighty":22.25051,"marketCap":2826445410},{"date":"2024-03-01","current":54.923242,"twenty":10.986236,"median":17.359001,"eighty":22.286431,"marketCap":2965855048},{"date":"2024-03-08","current":54.828791,"twenty":11.036758,"median":17.398584,"eighty":22.341452,"marketCap":2960754695},{"date":"2024-03-15","current":56.119621,"twenty":11.077959,"median":17.417781,"eighty":22.422861,"marketCap":3030459515},{"date":"2024-03-22","current":56.434457,"twenty":11.138398,"median":17.457642,"eighty":22.52002,"marketCap":3047460690},{"date":"2024-03-28","current":56.654843,"twenty":11.163995,"median":17.470934,"eighty":22.546595,"marketCap":3059361513},{"date":"2024-04-05","current":56.71781,"twenty":11.245065,"median":17.517882,"eighty":22.624722,"marketCap":3062761748},{"date":"2024-04-12","current":56.368991,"twenty":11.324689,"median":17.586902,"eighty":22.705782,"marketCap":3043925507},{"date":"2024-04-19","current":54.710615,"twenty":11.426108,"median":17.612171,"eighty":22.780164,"marketCap":2954373202},{"date":"2024-04-26","current":57.127106,"twenty":11.556488,"median":17.625876,"eighty":22.810097,"marketCap":3084863704},{"date":"2024-05-03","current":58.848658,"twenty":11.780464,"median":17.644445,"eighty":22.903522,"marketCap":3177827526},{"date":"2024-05-10","current":66.423381,"twenty":11.914159,"median":17.684245,"eighty":22.951648,"marketCap":3918979464},{"date":"2024-05-17","current":63.546721,"twenty":12.095454,"median":17.762759,"eighty":23.03955,"marketCap":3749256523},{"date":"2024-05-24","current":62.636019,"twenty":12.376131,"median":17.833983,"eighty":23.127278,"marketCap":3695525140},{"date":"2024-05-31","current":73.771115,"twenty":12.877128,"median":17.890186,"eighty":23.17871,"marketCap":4352495767},{"date":"2024-06-07","current":84.301534,"twenty":13.090586,"median":17.967499,"eighty":23.299315,"marketCap":4973790510},{"date":"2024-06-14","current":76.098279,"twenty":13.267708,"median":18.001224,"eighty":23.323736,"marketCap":4489798473},{"date":"2024-06-21","current":75.851018,"twenty":13.361069,"median":18.075269,"eighty":23.373534,"marketCap":4475210060},{"date":"2024-06-28","current":81.378034,"twenty":13.462532,"median":18.204973,"eighty":23.433173,"marketCap":4801303986},{"date":"2024-07-05","current":81.796175,"twenty":13.586002,"median":18.24641,"eighty":23.488837,"marketCap":4825974327},{"date":"2024-07-12","current":82.32079,"twenty":13.696046,"median":18.281119,"eighty":23.596236,"marketCap":4856926594},{"date":"2024-07-15","current":83.063994,"twenty":13.70929,"median":18.299822,"eighty":23.663781,"marketCap":4900775640},{"date":"2024-08-02","current":79.712289,"twenty":13.885679,"median":18.356518,"eighty":23.701637,"marketCap":4703025044},{"date":"2024-08-09","current":64.302245,"twenty":13.885679,"median":18.356518,"eighty":23.982326,"marketCap":4565459412},{"date":"2024-08-16","current":63.297144,"twenty":13.885679,"median":18.356518,"eighty":24.087887,"marketCap":4494097240},{"date":"2024-08-23","current":64.13271,"twenty":13.885679,"median":18.356518,"eighty":24.152769,"marketCap":4553422419},{"date":"2024-08-30","current":67.281219,"twenty":13.885679,"median":18.356518,"eighty":24.563837,"marketCap":4776966571},{"date":"2024-09-06","current":67.692947,"twenty":13.885679,"median":18.356518,"eighty":24.974906,"marketCap":4806199268},{"date":"2024-09-13","current":68.056237,"twenty":13.885679,"median":18.356518,"eighty":51.885069,"marketCap":4831992824},{"date":"2024-09-20","current":68.28632,"twenty":13.885679,"median":18.356518,"eighty":52.530484,"marketCap":4848328742},{"date":"2024-09-27","current":68.903913,"twenty":13.885679,"median":18.356518,"eighty":53.699795,"marketCap":4892177788},{"date":"2024-10-04","current":67.039026,"twenty":13.885679,"median":18.356518,"eighty":54.828791,"marketCap":4759770867},{"date":"2024-10-11","current":66.627298,"twenty":13.885679,"median":18.356518,"eighty":55.190853,"marketCap":4730538170},{"date":"2024-10-18","current":71.095759,"twenty":13.885679,"median":18.356518,"eighty":55.553754,"marketCap":5047798909},{"date":"2024-10-25","current":74.220049,"twenty":13.885679,"median":18.356518,"eighty":55.816199,"marketCap":5269623490},{"date":"2024-10-31","current":75.455234,"twenty":13.885679,"median":18.356518,"eighty":56.118324,"marketCap":5357321581},{"date":"2024-11-08","current":-185.197732,"twenty":13.810365,"median":18.301469,"eighty":56.118583,"marketCap":5555931962},{"date":"2024-11-15","current":-176.59988,"twenty":13.711873,"median":18.264254,"eighty":56.118583,"marketCap":5297996402},{"date":"2024-11-22","current":-183.248886,"twenty":13.606407,"median":18.204973,"eighty":56.118583,"marketCap":5497466568},{"date":"2024-11-29","current":-181.873229,"twenty":13.510634,"median":18.110125,"eighty":56.118583,"marketCap":5456196879},{"date":"2024-12-06","current":-183.793416,"twenty":13.372348,"median":18.001224,"eighty":56.118583,"marketCap":5513802487},{"date":"2024-12-13","current":-179.781085,"twenty":13.277317,"median":17.961217,"eighty":56.118583,"marketCap":5393432559},{"date":"2024-12-20","current":-175.396181,"twenty":13.099886,"median":17.877123,"eighty":56.118583,"marketCap":5261885424},{"date":"2024-12-27","current":-182.045186,"twenty":12.971802,"median":17.82558,"eighty":56.118583,"marketCap":5461355590},{"date":"2025-01-03","current":-181.529315,"twenty":12.608691,"median":17.765147,"eighty":56.118583,"marketCap":5445879456},{"date":"2025-01-10","current":-174.966288,"twenty":12.153048,"median":17.69682,"eighty":56.118843,"marketCap":5248988646},{"date":"2025-01-17","current":-179.322533,"twenty":11.973155,"median":17.65052,"eighty":56.118843,"marketCap":5379675996},{"date":"2025-01-24","current":-180.325616,"twenty":11.864367,"median":17.633399,"eighty":56.118843,"marketCap":5409768478},{"date":"2025-01-31","current":-182.045186,"twenty":11.684474,"median":17.617354,"eighty":56.118843,"marketCap":5461355590},{"date":"2025-02-07","current":-188.837489,"twenty":11.464764,"median":17.593621,"eighty":56.118843,"marketCap":5665124682},{"date":"2025-02-14","current":-188.78017,"twenty":11.356686,"median":17.519714,"eighty":56.118843,"marketCap":5663405112},{"date":"2025-02-21","current":-192.161992,"twenty":11.29767,"median":17.489134,"eighty":56.118843,"marketCap":5764859766},{"date":"2025-02-28","current":-143.319579,"twenty":11.198836,"median":17.466159,"eighty":56.118843,"marketCap":5589463585},{"date":"2025-03-07","current":-140.797952,"twenty":11.155462,"median":17.426053,"eighty":56.119102,"marketCap":5491120143},{"date":"2025-03-14","current":-138.768786,"twenty":11.113511,"median":17.406844,"eighty":56.119102,"marketCap":5411982661},{"date":"2025-03-21","current":-146.165424,"twenty":11.051064,"median":17.380977,"eighty":56.119102,"marketCap":5700451548},{"date":"2025-03-28","current":-152.623846,"twenty":11.001403,"median":17.340116,"eighty":56.119102,"marketCap":5952329986},{"date":"2025-04-04","current":-149.918291,"twenty":10.973185,"median":17.277943,"eighty":56.119102,"marketCap":5846813343},{"date":"2025-04-11","current":-140.950685,"twenty":10.919398,"median":17.244632,"eighty":56.118843,"marketCap":5497076728},{"date":"2025-04-17","current":-145.881777,"twenty":10.871759,"median":17.239657,"eighty":56.118843,"marketCap":5689389319},{"date":"2025-04-25","current":-147.801849,"twenty":10.682623,"median":17.211211,"eighty":56.119102,"marketCap":5764272098},{"date":"2025-04-29","current":-149.372816,"twenty":10.647782,"median":17.196889,"eighty":56.119102,"marketCap":5825539826}],"updateTime":1746023687892}}}