美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Matlin & Partners Acquisition Corp

7.41

0.0000

成交量：- -

成交額：105.47萬

市值：9,505.03萬

市盈率：-0.89

高：7.41

開：7.41

低：7.41

收：7.41

資料載入中...

總覽公司新聞資訊公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/USWS/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"USWS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USWS\",,,,,undefined,":{"symbol":"USWS","market":"US","secType":"STK","nameCN":"Matlin & Partners Acquisition Corp","latestPrice":7.41,"timestamp":1667246400000,"preClose":7.41,"halted":3,"volume":0,"delay":0,"floatShares":8820381,"shares":12827306,"eps":-8.34524,"marketStatus":"停牌","change":0,"latestTime":"10-31 16:00:00 EDT","open":7.41,"high":7.41,"low":7.41,"amount":1054676.7828519999,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-8.34524,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":7.41,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USWS\",,,,,undefined,":{"symbol":"USWS","floatShares":8820381,"roa":"-9.57%","roe":"567.53%","lyrEps":-14.642918,"shares":12827306,"dividePrice":0,"high":7.41,"amplitude":0,"preClose":7.41,"low":7.41,"week52Low":3.0072,"pbRate":"-0.82","psRate":"0.46","week52High":19.98,"institutionHeld":0,"latestPrice":7.41,"eps":-8.34524,"divideRate":0,"volume":0,"delay":0,"ttmEps":-8.34524,"open":7.41,"prevYearClose":6.9},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"USWS\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/USWS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-11-02","symbol":"USWS","reason":null,"defaultRemindTime":1667395800000,"announcedDate":"2022-10-28","type":"delisting","dateTimestamp":1667361600000},{"market":"US","date":"2022-08-10","symbol":"USWS","fiscalQuarterEnding":"2022/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1660104000000,"reportTimeType":"post","actualEps":-0.82},{"market":"US","date":"2022-08-05","symbol":"USWS","defaultRemindTime":1659706200000,"type":"split","dateTimestamp":1659672000000,"forFactor":6,"toFactor":1,"ratio":6},{"market":"US","date":"2022-05-16","symbol":"USWS","fiscalQuarterEnding":"2022/03","expectedEps":-0.25,"name":null,"time":"盤前","type":"earning","dateTimestamp":1652673600000,"reportTimeType":"pre","actualEps":-0.42},{"market":"US","date":"2022-03-30","symbol":"USWS","fiscalQuarterEnding":"2021/12","expectedEps":-0.41,"name":null,"time":"盤後","type":"earning","dateTimestamp":1648612800000,"reportTimeType":"post","actualEps":-0.46}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"USWS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"USWS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/USWS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"USWS","date":"2022-10-31","current":-1.374021,"percent":0.344902,"low":-16.597478,"twenty":-3.160533,"median":-1.005413,"eighty":-0.2616,"high":-0.075582,"avg":-1.978317,"sd":2.804186,"marketCap":92613149},"quantilePoints":[{"date":"2020-07-10","current":-0.131144,"twenty":-5.3117,"median":-3.160533,"eighty":-0.36022,"marketCap":32000291},{"date":"2020-07-17","current":-0.126305,"twenty":-5.30029,"median":-3.160533,"eighty":-0.35361,"marketCap":30819414},{"date":"2020-07-24","current":-0.132847,"twenty":-5.28686,"median":-3.133339,"eighty":-0.335952,"marketCap":32415784},{"date":"2020-07-31","current":-0.118329,"twenty":-5.268749,"median":-3.113125,"eighty":-0.317483,"marketCap":28873155},{"date":"2020-08-07","current":-0.129304,"twenty":-5.256918,"median":-3.097322,"eighty":-0.284661,"marketCap":31118977},{"date":"2020-08-14","current":-0.126072,"twenty":-5.246692,"median":-3.081519,"eighty":-0.266495,"marketCap":30341186},{"date":"2020-08-21","current":-0.100613,"twenty":-5.237625,"median":-3.018309,"eighty":-0.217785,"marketCap":24214248},{"date":"2020-08-28","current":-0.094516,"twenty":-5.234779,"median":-2.986703,"eighty":-0.197509,"marketCap":22746718},{"date":"2020-09-04","current":-0.086954,"twenty":-5.226377,"median":-2.960006,"eighty":-0.185917,"marketCap":20926980},{"date":"2020-09-11","current":-0.0761,"twenty":-5.218251,"median":-2.94199,"eighty":-0.177938,"marketCap":18314776},{"date":"2020-09-18","current":-0.091192,"twenty":-5.209386,"median":-2.93103,"eighty":-0.163778,"marketCap":21946914},{"date":"2020-09-25","current":-0.085369,"twenty":-5.19929,"median":-2.887692,"eighty":-0.155402,"marketCap":20545422},{"date":"2020-10-02","current":-0.079942,"twenty":-5.183938,"median":-2.874787,"eighty":-0.145597,"marketCap":19239320},{"date":"2020-10-09","current":-0.133145,"twenty":-5.164459,"median":-2.820905,"eighty":-0.141696,"marketCap":32043521},{"date":"2020-10-16","current":-0.095308,"twenty":-5.160014,"median":-2.770249,"eighty":-0.139438,"marketCap":22937497},{"date":"2020-10-23","current":-0.100583,"twenty":-5.157306,"median":-2.770249,"eighty":-0.134965,"marketCap":24206910},{"date":"2020-10-30","current":-0.095004,"twenty":-5.152561,"median":-2.735403,"eighty":-0.133218,"marketCap":22864120},{"date":"2020-11-06","current":-0.099775,"twenty":-5.151537,"median":-2.676082,"eighty":-0.131993,"marketCap":23909568},{"date":"2020-11-13","current":-0.101754,"twenty":-5.145749,"median":-2.626067,"eighty":-0.130033,"marketCap":24383611},{"date":"2020-11-20","current":-0.117115,"twenty":-5.113914,"median":-2.561413,"eighty":-0.128602,"marketCap":28064855},{"date":"2020-11-27","current":-0.126728,"twenty":-5.074843,"median":-2.514158,"eighty":-0.127993,"marketCap":30368410},{"date":"2020-12-04","current":-0.137794,"twenty":-5.045582,"median":-2.456636,"eighty":-0.127897,"marketCap":33020091},{"date":"2020-12-11","current":-0.14345,"twenty":-4.996305,"median":-2.404367,"eighty":-0.127969,"marketCap":34375559},{"date":"2020-12-18","current":-0.150127,"twenty":-4.987834,"median":-2.386944,"eighty":-0.128142,"marketCap":35975456},{"date":"2020-12-24","current":-0.13605,"twenty":-4.981056,"median":-2.352098,"eighty":-0.128236,"marketCap":32602234},{"date":"2020-12-31","current":-0.127285,"twenty":-4.864703,"median":-2.317252,"eighty":-0.128082,"marketCap":30501735},{"date":"2021-01-08","current":-0.143079,"twenty":-4.835615,"median":-2.317252,"eighty":-0.128119,"marketCap":34286676},{"date":"2021-01-15","current":-0.204002,"twenty":-4.819812,"median":-2.29983,"eighty":-0.128236,"marketCap":48885734},{"date":"2021-01-22","current":-0.225329,"twenty":-4.819812,"median":-2.282407,"eighty":-0.128968,"marketCap":53996515},{"date":"2021-01-29","current":-0.312184,"twenty":-4.819812,"median":-2.282407,"eighty":-0.129273,"marketCap":74809986},{"date":"2021-02-05","current":-0.306002,"twenty":-4.819812,"median":-2.282407,"eighty":-0.129304,"marketCap":73328601},{"date":"2021-02-12","current":-0.485277,"twenty":-4.819812,"median":-2.263395,"eighty":-0.129412,"marketCap":116288791},{"date":"2021-02-19","current":-0.834552,"twenty":-4.80717,"median":-2.23885,"eighty":-0.129738,"marketCap":199987093},{"date":"2021-02-26","current":-0.571823,"twenty":-4.776223,"median":-2.195292,"eighty":-0.129923,"marketCap":137028193},{"date":"2021-03-05","current":-0.457458,"twenty":-4.759136,"median":-2.194665,"eighty":-0.130117,"marketCap":109622555},{"date":"2021-03-12","current":-0.511138,"twenty":-4.743959,"median":-2.177869,"eighty":-0.130278,"marketCap":120457427},{"date":"2021-03-19","current":-0.451965,"twenty":-4.721835,"median":-2.092383,"eighty":-0.13081,"marketCap":106512242},{"date":"2021-03-26","current":-0.364488,"twenty":-4.694416,"median":-2.064114,"eighty":-0.131395,"marketCap":85896970},{"date":"2021-04-01","current":-0.379067,"twenty":-4.637527,"median":-1.994928,"eighty":-0.131993,"marketCap":89332848},{"date":"2021-04-09","current":-0.395198,"twenty":-4.566969,"median":-1.907813,"eighty":-0.132673,"marketCap":93134386},{"date":"2021-04-16","current":-0.335867,"twenty":-4.560648,"median":-1.811987,"eighty":-0.132774,"marketCap":79152071},{"date":"2021-04-23","current":-0.270666,"twenty":-4.538525,"median":-0.7934,"eighty":-0.132955,"marketCap":63786409},{"date":"2021-04-30","current":-0.334223,"twenty":-4.513241,"median":-0.71246,"eighty":-0.133128,"marketCap":78764777},{"date":"2021-05-07","current":-0.274029,"twenty":-4.497438,"median":-0.642914,"eighty":-0.133218,"marketCap":64579011},{"date":"2021-05-14","current":-0.297151,"twenty":-4.481635,"median":-0.613746,"eighty":-0.133482,"marketCap":70028146},{"date":"2021-05-21","current":-1.045998,"twenty":-4.472154,"median":-0.642914,"eighty":-0.13406,"marketCap":94571773},{"date":"2021-05-28","current":-1.328189,"twenty":-4.453191,"median":-0.672278,"eighty":-0.13464,"marketCap":111684761},{"date":"2021-06-04","current":-1.488857,"twenty":-4.418425,"median":-0.759336,"eighty":-0.134847,"marketCap":125195014},{"date":"2021-06-11","current":-1.081831,"twenty":-4.39314,"median":-0.834552,"eighty":-0.135345,"marketCap":90969039},{"date":"2021-06-18","current":-0.96433,"twenty":-4.390432,"median":-0.97006,"eighty":-0.135481,"marketCap":81088540},{"date":"2021-06-25","current":-1.071013,"twenty":-4.379602,"median":-0.986716,"eighty":-0.135625,"marketCap":90059349},{"date":"2021-07-02","current":-1.243731,"twenty":-4.354189,"median":-1.00615,"eighty":-0.135723,"marketCap":104582817},{"date":"2021-07-09","current":-1.254835,"twenty":-4.313527,"median":-1.016112,"eighty":-0.135871,"marketCap":105516593},{"date":"2021-07-16","current":-1.188207,"twenty":-4.296584,"median":-1.038987,"eighty":-0.135958,"marketCap":99913942},{"date":"2021-07-23","current":-1.107698,"twenty":-4.179682,"median":-1.0645,"eighty":-0.135981,"marketCap":93144072},{"date":"2021-07-30","current":-1.110363,"twenty":-4.123773,"median":-1.065211,"eighty":-0.135998,"marketCap":93368178},{"date":"2021-08-06","current":-1.03263,"twenty":-4.110218,"median":-1.0645,"eighty":-0.13604,"marketCap":86831752},{"date":"2021-08-13","current":-0.964891,"twenty":-4.108524,"median":-1.054117,"eighty":-0.136505,"marketCap":81135723},{"date":"2021-08-20","current":-0.798881,"twenty":-4.108524,"median":-1.039959,"eighty":-0.137559,"marketCap":65747109},{"date":"2021-08-27","current":-0.851073,"twenty":-4.101747,"median":-1.038987,"eighty":-0.138054,"marketCap":70042474},{"date":"2021-09-03","current":-0.916087,"twenty":-4.088194,"median":-1.032074,"eighty":-0.138631,"marketCap":75393006},{"date":"2021-09-10","current":-0.892827,"twenty":-4.078746,"median":-1.018193,"eighty":-0.139175,"marketCap":73478767},{"date":"2021-09-17","current":-0.795023,"twenty":-4.061284,"median":-1.013182,"eighty":-0.140345,"marketCap":65429625},{"date":"2021-09-24","current":-1.688563,"twenty":-4.058872,"median":-1.018193,"eighty":-0.140883,"marketCap":138967059},{"date":"2021-10-01","current":-5.638577,"twenty":-4.058872,"median":-1.032352,"eighty":-0.141182,"marketCap":464049227},{"date":"2021-10-08","current":-1.491776,"twenty":-4.048477,"median":-1.038987,"eighty":-0.141524,"marketCap":122771653},{"date":"2021-10-15","current":-1.720303,"twenty":-4.042842,"median":-1.046865,"eighty":-0.14197,"marketCap":141579226},{"date":"2021-10-22","current":-1.809175,"twenty":-4.03059,"median":-1.0645,"eighty":-0.142302,"marketCap":148893282},{"date":"2021-10-29","current":-1.5743,"twenty":-4.021826,"median":-1.06621,"eighty":-0.143153,"marketCap":129563277},{"date":"2021-11-05","current":-1.606039,"twenty":-3.997227,"median":-1.071013,"eighty":-0.14345,"marketCap":132175440},{"date":"2021-11-12","current":-1.374133,"twenty":-3.928316,"median":-1.082216,"eighty":-0.143588,"marketCap":106797606},{"date":"2021-11-19","current":-1.118167,"twenty":-3.912739,"median":-1.092543,"eighty":-0.144342,"marketCap":86903934},{"date":"2021-11-26","current":-1.232678,"twenty":-3.887455,"median":-1.107698,"eighty":-0.145155,"marketCap":95803735},{"date":"2021-12-03","current":-1.050807,"twenty":-3.871652,"median":-1.108975,"eighty":-0.145274,"marketCap":81668758},{"date":"2021-12-10","current":-1.023864,"twenty":-3.693436,"median":-1.095927,"eighty":-0.145573,"marketCap":79574687},{"date":"2021-12-17","current":-0.922825,"twenty":-3.61881,"median":-1.087572,"eighty":-0.145633,"marketCap":71721922},{"date":"2021-12-23","current":-0.841993,"twenty":-3.593525,"median":-1.080272,"eighty":-0.147688,"marketCap":65439710},{"date":"2021-12-31","current":-0.821785,"twenty":-3.56192,"median":-1.07083,"eighty":-0.148332,"marketCap":63869156},{"date":"2022-01-07","current":-0.895881,"twenty":-3.530315,"median":-1.065433,"eighty":-0.149675,"marketCap":69627851},{"date":"2022-01-14","current":-0.862201,"twenty":-3.511352,"median":-1.064279,"eighty":-0.150102,"marketCap":67010263},{"date":"2022-01-21","current":-0.700538,"twenty":-3.479746,"median":-1.057543,"eighty":-0.150906,"marketCap":54445838},{"date":"2022-01-28","current":-0.669216,"twenty":-3.460783,"median":-1.046865,"eighty":-0.151875,"marketCap":52011481},{"date":"2022-02-04","current":-0.542244,"twenty":-3.422856,"median":-1.038987,"eighty":-0.154111,"marketCap":42143173},{"date":"2022-02-11","current":-0.612634,"twenty":-3.38706,"median":-1.032352,"eighty":-0.155402,"marketCap":47613932},{"date":"2022-02-18","current":-0.633112,"twenty":-3.369599,"median":-1.023864,"eighty":-0.155653,"marketCap":49205426},{"date":"2022-02-25","current":-0.875673,"twenty":-3.36263,"median":-1.017128,"eighty":-0.156535,"marketCap":68057298},{"date":"2022-03-04","current":-1.064279,"twenty":-3.351323,"median":-1.016097,"eighty":-0.157879,"marketCap":82715793},{"date":"2022-03-11","current":-0.848729,"twenty":-3.324762,"median":-1.016112,"eighty":-0.159264,"marketCap":65963227},{"date":"2022-03-18","current":-1.09113,"twenty":-3.303392,"median":-1.01766,"eighty":-0.161765,"marketCap":84802604},{"date":"2022-03-25","current":-1.170485,"twenty":-3.292938,"median":-1.023864,"eighty":-0.163473,"marketCap":90970066},{"date":"2022-04-01","current":-1.09113,"twenty":-3.292938,"median":-1.032352,"eighty":-0.163778,"marketCap":84802604},{"date":"2022-04-08","current":-1.059139,"twenty":-3.285969,"median":-1.038987,"eighty":-0.165272,"marketCap":74780478},{"date":"2022-04-14","current":-1.058811,"twenty":-3.274387,"median":-1.039266,"eighty":-0.168301,"marketCap":74757350},{"date":"2022-04-22","current":-1.02125,"twenty":-3.26752,"median":-1.040746,"eighty":-0.172931,"marketCap":72105341},{"date":"2022-04-29","current":-0.907924,"twenty":-3.258092,"median":-1.038987,"eighty":-0.177095,"marketCap":64104007},{"date":"2022-05-06","current":-0.972651,"twenty":-3.254607,"median":-1.032352,"eighty":-0.180594,"marketCap":68674057},{"date":"2022-05-13","current":-0.710032,"twenty":-3.240669,"median":-1.023864,"eighty":-0.181199,"marketCap":50131831},{"date":"2022-05-20","current":-0.585545,"twenty":-3.240669,"median":-1.019721,"eighty":-0.183004,"marketCap":44374955},{"date":"2022-05-27","current":-0.702695,"twenty":-3.235704,"median":-1.016112,"eighty":-0.188914,"marketCap":53253028},{"date":"2022-06-03","current":-0.842522,"twenty":-3.215842,"median":-1.010281,"eighty":-0.189251,"marketCap":63849688},{"date":"2022-06-10","current":-0.904859,"twenty":-3.20794,"median":-1.000051,"eighty":-0.191788,"marketCap":68573871},{"date":"2022-06-17","current":-0.772761,"twenty":-3.205823,"median":-0.994809,"eighty":-0.196289,"marketCap":58562918},{"date":"2022-06-24","current":-0.935498,"twenty":-3.194875,"median":-0.990184,"eighty":-0.197915,"marketCap":70895763},{"date":"2022-07-01","current":-0.955021,"twenty":-3.189148,"median":-0.992497,"eighty":-0.198461,"marketCap":72375326},{"date":"2022-07-08","current":-0.866352,"twenty":-3.1884,"median":-0.989459,"eighty":-0.2018,"marketCap":65655641},{"date":"2022-07-15","current":-0.759584,"twenty":-3.181161,"median":-0.981602,"eighty":-0.207087,"marketCap":57564277},{"date":"2022-07-22","current":-0.870318,"twenty":-3.17312,"median":-0.972378,"eighty":-0.209768,"marketCap":65956177},{"date":"2022-07-29","current":-0.978307,"twenty":-3.170977,"median":-0.972104,"eighty":-0.211853,"marketCap":74140014},{"date":"2022-08-05","current":-5.612985,"twenty":-3.170977,"median":-0.974221,"eighty":-0.214634,"marketCap":425374424},{"date":"2022-08-12","current":-1.005413,"twenty":-3.170977,"median":-0.974221,"eighty":-0.215747,"marketCap":76194197},{"date":"2022-08-19","current":-1.214163,"twenty":-3.170977,"median":-0.979527,"eighty":-0.216911,"marketCap":81838212},{"date":"2022-08-26","current":-1.324541,"twenty":-3.170977,"median":-0.981602,"eighty":-0.217493,"marketCap":89278049},{"date":"2022-09-02","current":-1.197035,"twenty":-3.167493,"median":-0.985934,"eighty":-0.221152,"marketCap":80683754},{"date":"2022-09-06","current":-1.229387,"twenty":-3.16575,"median":-0.98634,"eighty":-0.222544,"marketCap":82864396},{"date":"2022-09-16","current":-1.208454,"twenty":-3.161573,"median":-0.989987,"eighty":-0.226689,"marketCap":81453393},{"date":"2022-09-23","current":-1.046692,"twenty":-3.160533,"median":-0.993661,"eighty":-0.230094,"marketCap":70550183},{"date":"2022-09-30","current":-0.949635,"twenty":-3.160533,"median":-0.991923,"eighty":-0.235827,"marketCap":64008256},{"date":"2022-10-07","current":-1.213211,"twenty":-3.160533,"median":-0.994809,"eighty":-0.237334,"marketCap":81774075},{"date":"2022-10-14","current":-1.13804,"twenty":-3.160533,"median":-0.995559,"eighty":-0.239897,"marketCap":76707289},{"date":"2022-10-21","current":-1.244612,"twenty":-3.160533,"median":-1.000474,"eighty":-0.247215,"marketCap":83890581},{"date":"2022-10-28","current":-1.351184,"twenty":-3.160533,"median":-1.00466,"eighty":-0.261547,"marketCap":91073872},{"date":"2022-10-31","current":-1.374021,"twenty":-3.160533,"median":-1.005413,"eighty":-0.2616,"marketCap":92613149}],"updateTime":1751666884825}}}