美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

UTA Acquisition Corp

10.65

0.0000

成交量：- -

成交額：- -

市值：3.06億

市盈率：43.22

高：10.65

開：10.65

低：10.65

收：10.65

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

Uta Acquisition Corp Unit 1 Com Cl A & 1/2 Wt Exp(01/12/2026)盤中異動急速跳水9.12%報10.66美元

自选股智能写手

Uta Acquisition Corp Unit 1 Com Cl A & 1/2 Wt Exp(01/12/2026)盤中異動臨近收盤股價大漲10.04%報11.73美元

自选股智能写手

Uta Acquisition Corp Unit 1 Com Cl A & 1/2 Wt Exp(01/12/2026)盤中異動快速下挫5.22%報10.63美元

自选股智能写手

Uta Acquisition Corp Unit 1 Com Cl A & 1/2 Wt Exp(01/12/2026)盤中異動急速上漲9.81%

自选股智能写手

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/UTAAU"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UTAAU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UTAAU\",,,,,undefined,":{"symbol":"UTAAU","market":"US","secType":"STK","nameCN":"UTA Acquisition Corp","latestPrice":10.65,"timestamp":1697832000000,"preClose":10.65,"halted":0,"volume":0,"delay":0,"floatShares":21236316,"shares":28750000,"eps":0.246422,"marketStatus":"休市中","change":0,"latestTime":"10-20 16:00:00 EDT","open":10.65,"high":10.65,"low":10.65,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.246422,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1747641600000},"marketStatusCode":7,"adr":0,"listingDate":1638421200000,"exchange":"NASDAQ","adjPreClose":10.65,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UTAAU\",,,,,undefined,":{"symbol":"UTAAU","floatShares":21236316,"roa":"-0.34%","roe":"--","lyrEps":0.073318,"shares":28750000,"dividePrice":0,"high":10.65,"amplitude":0,"preClose":10.65,"low":10.65,"week52Low":9.99,"pbRate":"-34.14","week52High":11.75,"institutionHeld":0,"latestPrice":10.65,"eps":0.246422,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.246422,"open":10.65,"prevYearClose":10.1201},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/UTAAU\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UTAAU\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2367179305","title":"Uta Acquisition Corp Unit 1 Com Cl A & 1/2 Wt Exp(01/12/2026)盤中異動 急速跳水9.12%報10.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2367179305","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2367179305?lang=zh_tw&edition=fundamental","pubTime":"2023-09-13 21:46","pubTimestamp":1694612761,"startTime":"0","endTime":"0","summary":"北京时间2023年09月13日21时46分，Uta Acquisition Corp Unit 1 Com Cl A & 1/2 Wt Exp股票出现异动，股价快速跳水9.12%。Uta Acquisition Corp Unit 1 Com Cl A & 1/2 Wt Exp股票所在的壳公司行业中，整体涨幅为0.08%。Uta Acquisition Corp Unit 1 Com Cl A & 1/2 Wt Exp公司简介：UTA Acquisition Corp 是一家新成立的空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202309132146018246b518&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202309132146018246b518&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UTAAU"],"gpt_icon":0},{"id":"2366482077","title":"Uta Acquisition Corp Unit 1 Com Cl A & 1/2 Wt Exp(01/12/2026)盤中異動 臨近收盤股價大漲10.04%報11.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2366482077","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2366482077?lang=zh_tw&edition=fundamental","pubTime":"2023-09-09 03:56","pubTimestamp":1694202961,"startTime":"0","endTime":"0","summary":"北京时间2023年09月09日03时56分，Uta Acquisition Corp Unit 1 Com Cl A & 1/2 Wt Exp股票出现波动，股价大幅拉升10.04%。截至发稿，该股报11.73美元/股，成交量100股，换手率0.00%，振幅0.00%。Uta Acquisition Corp Unit 1 Com Cl A & 1/2 Wt Exp股票所在的壳公司行业中，整体跌幅为0.12%。Uta Acquisition Corp Unit 1 Com Cl A & 1/2 Wt Exp公司简介：UTA Acquisition Corp 是一家新成立的空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202309090356018238118c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202309090356018238118c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UTAAU"],"gpt_icon":0},{"id":"2356781958","title":"Uta Acquisition Corp Unit 1 Com Cl A & 1/2 Wt Exp(01/12/2026)盤中異動 快速下挫5.22%報10.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2356781958","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2356781958?lang=zh_tw&edition=fundamental","pubTime":"2023-08-01 03:56","pubTimestamp":1690833362,"startTime":"0","endTime":"0","summary":"北京时间2023年08月01日03时56分，Uta Acquisition Corp Unit 1 Com Cl A & 1/2 Wt Exp股票出现异动，股价大幅下跌5.22%。Uta Acquisition Corp Unit 1 Com Cl A & 1/2 Wt Exp股票所在的壳公司行业中，整体涨幅为0.63%。Uta Acquisition Corp Unit 1 Com Cl A & 1/2 Wt Exp公司简介：UTA Acquisition Corp 是一家新成立的空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023080103560282e571e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023080103560282e571e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UTAAU"],"gpt_icon":0},{"id":"2354639833","title":"Uta Acquisition Corp Unit 1 Com Cl A & 1/2 Wt Exp(01/12/2026)盤中異動 急速上漲9.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2354639833","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2354639833?lang=zh_tw&edition=fundamental","pubTime":"2023-07-28 21:33","pubTimestamp":1690551181,"startTime":"0","endTime":"0","summary":"北京时间2023年07月28日21时33分，Uta Acquisition Corp Unit 1 Com Cl A & 1/2 Wt Exp股票出现异动，股价大幅拉升9.81%。Uta Acquisition Corp Unit 1 Com Cl A & 1/2 Wt Exp股票所在的壳公司行业中，整体涨幅为0.05%。Uta Acquisition Corp Unit 1 Com Cl A & 1/2 Wt Exp公司简介：UTA Acquisition Corp 是一家新成立的空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230728213301837cafda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230728213301837cafda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UTAAU"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UTAAU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-09-18","symbol":"UTAAU","reason":null,"defaultRemindTime":1695043800000,"announcedDate":"2023-09-05","type":"delisting","dateTimestamp":1695009600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UTAAU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UTAAU\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UTAAU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UTAAU","date":"2023-09-15","current":43.29966,"percent":0.805936,"low":-680.181367,"twenty":-663.666406,"median":-648.19587,"eighty":43.267195,"high":142.990366,"avg":-474.629541,"sd":301.812591,"marketCap":306762500},"quantilePoints":[{"date":"2021-12-03","current":-568.189558,"twenty":-568.416607,"median":-567.905747,"eighty":-567.621937,"marketCap":250250000},{"date":"2021-12-10","current":-568.75718,"twenty":-570.119473,"median":-568.75718,"eighty":-567.96251,"marketCap":250500000},{"date":"2021-12-17","current":-568.189558,"twenty":-570.460046,"median":-568.473369,"eighty":-568.189558,"marketCap":250250000},{"date":"2021-12-23","current":-570.743857,"twenty":-570.460046,"median":-568.473369,"eighty":-567.848985,"marketCap":251375000},{"date":"2021-12-31","current":-572.446723,"twenty":-570.460046,"median":-568.75718,"eighty":-567.848985,"marketCap":252125000},{"date":"2022-01-07","current":-567.621937,"twenty":-570.460046,"median":-568.473369,"eighty":-567.621937,"marketCap":250000000},{"date":"2022-01-14","current":-566.9862,"twenty":-570.460046,"median":-568.189558,"eighty":-567.621937,"marketCap":249720000},{"date":"2022-01-21","current":-572.730534,"twenty":-570.460046,"median":-568.189558,"eighty":-567.621937,"marketCap":252250000},{"date":"2022-01-28","current":-556.269498,"twenty":-570.460046,"median":-568.189558,"eighty":-567.621937,"marketCap":245000000},{"date":"2022-02-04","current":-556.83712,"twenty":-570.346522,"median":-568.189558,"eighty":-566.082546,"marketCap":245250000},{"date":"2022-02-11","current":-561.378095,"twenty":-569.892424,"median":-567.621937,"eighty":-559.675229,"marketCap":247250000},{"date":"2022-02-18","current":-561.378095,"twenty":-569.791387,"median":-567.621937,"eighty":-560.015802,"marketCap":247250000},{"date":"2022-02-25","current":-556.269498,"twenty":-569.387241,"median":-567.621937,"eighty":-559.675229,"marketCap":245000000},{"date":"2022-03-04","current":-558.539986,"twenty":-568.75718,"median":-567.621937,"eighty":-558.539986,"marketCap":246000000},{"date":"2022-03-11","current":-557.972364,"twenty":-568.75718,"median":-567.514088,"eighty":-557.972364,"marketCap":245750000},{"date":"2022-03-18","current":-558.539986,"twenty":-568.75718,"median":-563.901175,"eighty":-557.972364,"marketCap":246000000},{"date":"2022-03-25","current":-559.675229,"twenty":-568.75718,"median":-561.378095,"eighty":-558.539986,"marketCap":246500000},{"date":"2022-04-01","current":-643.626514,"twenty":-568.75718,"median":-561.378095,"eighty":-558.539986,"marketCap":283475000},{"date":"2022-04-08","current":-664.515001,"twenty":-569.892424,"median":-565.856632,"eighty":-558.539986,"marketCap":292675000},{"date":"2022-04-14","current":-664.515001,"twenty":-570.516808,"median":-567.514088,"eighty":-558.539986,"marketCap":292675000},{"date":"2022-04-22","current":-663.209471,"twenty":-571.254717,"median":-567.621937,"eighty":-558.539986,"marketCap":292100000},{"date":"2022-04-29","current":-656.681818,"twenty":-643.626514,"median":-567.621937,"eighty":-558.539986,"marketCap":289225000},{"date":"2022-05-06","current":-650.154166,"twenty":-646.498681,"median":-567.621937,"eighty":-558.539986,"marketCap":286350000},{"date":"2022-05-13","current":-652.765227,"twenty":-651.19859,"median":-567.621937,"eighty":-558.539986,"marketCap":287500000},{"date":"2022-05-20","current":-648.19587,"twenty":-650.806931,"median":-568.189558,"eighty":-558.994083,"marketCap":285487500},{"date":"2022-05-27","current":-647.608382,"twenty":-650.733821,"median":-568.189558,"eighty":-559.107607,"marketCap":285228750},{"date":"2022-06-03","current":-646.89034,"twenty":-650.378717,"median":-568.189558,"eighty":-559.107607,"marketCap":284912500},{"date":"2022-06-10","current":-651.459697,"twenty":-650.806931,"median":-568.75718,"eighty":-559.107607,"marketCap":286925000},{"date":"2022-06-17","current":-650.806931,"twenty":-650.806931,"median":-568.75718,"eighty":-559.44818,"marketCap":286637500},{"date":"2022-06-24","current":-647.543105,"twenty":-650.806931,"median":-569.892424,"eighty":-559.675229,"marketCap":285200000},{"date":"2022-07-01","current":-647.549633,"twenty":-650.770376,"median":-570.460046,"eighty":-559.675229,"marketCap":285202875},{"date":"2022-07-08","current":-648.19587,"twenty":-650.603268,"median":-570.601952,"eighty":-559.675229,"marketCap":285487500},{"date":"2022-07-15","current":-647.869488,"twenty":-650.154166,"median":-571.027668,"eighty":-559.675229,"marketCap":285343750},{"date":"2022-07-22","current":-648.19587,"twenty":-650.023613,"median":-572.304818,"eighty":-559.675229,"marketCap":285487500},{"date":"2022-07-29","current":-650.806931,"twenty":-650.023613,"median":-643.626514,"eighty":-559.675229,"marketCap":286637500},{"date":"2022-08-05","current":-649.827784,"twenty":-649.762507,"median":-643.626514,"eighty":-559.675229,"marketCap":286206250},{"date":"2022-08-12","current":-651.786079,"twenty":-650.08889,"median":-645.58481,"eighty":-560.015802,"marketCap":287068750},{"date":"2022-08-19","current":-648.19587,"twenty":-650.154166,"median":-646.89034,"eighty":-561.378095,"marketCap":285487500},{"date":"2022-08-26","current":-649.501401,"twenty":-650.603268,"median":-646.89034,"eighty":-561.378095,"marketCap":286062500},{"date":"2022-09-02","current":-650.154166,"twenty":-650.788654,"median":-646.984991,"eighty":-561.378095,"marketCap":286350000},{"date":"2022-09-09","current":-650.898318,"twenty":-650.806931,"median":-647.379914,"eighty":-561.378095,"marketCap":286677750},{"date":"2022-09-16","current":-650.806931,"twenty":-650.806931,"median":-647.543105,"eighty":-561.378095,"marketCap":286637500},{"date":"2022-09-23","current":-650.480549,"twenty":-650.806931,"median":-647.543105,"eighty":-561.378095,"marketCap":286493750},{"date":"2022-09-30","current":-654.070757,"twenty":-650.806931,"median":-647.543105,"eighty":-561.378095,"marketCap":288075000},{"date":"2022-10-07","current":-654.116451,"twenty":-650.806931,"median":-647.546369,"eighty":-561.378095,"marketCap":288095125},{"date":"2022-10-14","current":-654.149089,"twenty":-651.459697,"median":-647.608382,"eighty":-561.945717,"marketCap":288109500},{"date":"2022-10-21","current":-656.355436,"twenty":-652.112462,"median":-647.967403,"eighty":-565.856632,"marketCap":289081250},{"date":"2022-10-28","current":-658.640114,"twenty":-653.417992,"median":-648.19587,"eighty":-566.9862,"marketCap":290087500},{"date":"2022-11-04","current":-658.646642,"twenty":-654.070757,"median":-648.19587,"eighty":-567.514088,"marketCap":290090375},{"date":"2022-11-11","current":-659.292879,"twenty":-654.070757,"median":-648.19587,"eighty":-567.621937,"marketCap":290375000},{"date":"2022-11-18","current":-661.90394,"twenty":-654.331864,"median":-648.19587,"eighty":-567.621937,"marketCap":291525000},{"date":"2022-11-25","current":-666.799679,"twenty":-655.506841,"median":-648.522253,"eighty":-567.621937,"marketCap":293681250},{"date":"2022-12-02","current":-663.313913,"twenty":-656.029053,"median":-648.522253,"eighty":-567.621937,"marketCap":292146000},{"date":"2022-12-09","current":-663.209471,"twenty":-656.681818,"median":-648.848636,"eighty":-567.621937,"marketCap":292100000},{"date":"2022-12-16","current":-663.862236,"twenty":-657.089144,"median":-648.848636,"eighty":-567.621937,"marketCap":292387500},{"date":"2022-12-23","current":-665.820532,"twenty":-658.640114,"median":-648.848636,"eighty":-567.621937,"marketCap":293250000},{"date":"2022-12-30","current":-666.473297,"twenty":-659.292879,"median":-649.256614,"eighty":-567.621937,"marketCap":293537500},{"date":"2023-01-06","current":-667.778827,"twenty":-659.292879,"median":-649.501401,"eighty":-567.621937,"marketCap":294112500},{"date":"2023-01-13","current":-669.084358,"twenty":-659.292879,"median":-649.501401,"eighty":-567.621937,"marketCap":294687500},{"date":"2023-01-20","current":-669.737123,"twenty":-660.397358,"median":-649.501401,"eighty":-567.621937,"marketCap":294975000},{"date":"2023-01-27","current":-671.042653,"twenty":-661.251175,"median":-649.501401,"eighty":-567.735461,"marketCap":295550000},{"date":"2023-02-03","current":-672.348184,"twenty":-662.556705,"median":-649.827784,"eighty":-568.189558,"marketCap":296125000},{"date":"2023-02-10","current":-672.348184,"twenty":-663.144194,"median":-650.154166,"eighty":-568.189558,"marketCap":296125000},{"date":"2023-02-17","current":-674.959245,"twenty":-663.209471,"median":-650.154166,"eighty":-568.189558,"marketCap":297275000},{"date":"2023-02-24","current":-675.938393,"twenty":-663.209471,"median":-650.480549,"eighty":-568.189558,"marketCap":297706250},{"date":"2023-03-03","current":-676.382273,"twenty":-663.862236,"median":-650.757974,"eighty":-568.189558,"marketCap":297901750},{"date":"2023-03-10","current":-676.91754,"twenty":-663.862236,"median":-650.806931,"eighty":-568.189558,"marketCap":298137500},{"date":"2023-03-17","current":-678.875836,"twenty":-664.515001,"median":-650.806931,"eighty":-568.189558,"marketCap":299000000},{"date":"2023-03-24","current":-679.528601,"twenty":-665.820532,"median":-650.806931,"eighty":-568.75718,"marketCap":299287500},{"date":"2023-03-31","current":-679.528601,"twenty":-665.820532,"median":-650.806931,"eighty":-568.75718,"marketCap":299287500},{"date":"2023-04-06","current":-680.181367,"twenty":-666.538573,"median":-650.806931,"eighty":-568.75718,"marketCap":299575000},{"date":"2023-04-14","current":142.990366,"twenty":-666.473297,"median":-650.806931,"eighty":-568.189558,"marketCap":301409250},{"date":"2023-04-21","current":142.39297,"twenty":-666.473297,"median":-650.806931,"eighty":-568.189558,"marketCap":300150000},{"date":"2023-04-28","current":142.665754,"twenty":-666.081638,"median":-650.806931,"eighty":-567.621937,"marketCap":300725000},{"date":"2023-05-05","current":142.938537,"twenty":-665.820532,"median":-650.806931,"eighty":-567.621937,"marketCap":301300000},{"date":"2023-05-10","current":142.802146,"twenty":-665.820532,"median":-650.803667,"eighty":-567.621937,"marketCap":301012500},{"date":"2023-05-19","current":66.651823,"twenty":-665.820532,"median":-650.757974,"eighty":-567.621937,"marketCap":302165375},{"date":"2023-05-26","current":66.651189,"twenty":-665.820532,"median":-650.480549,"eighty":-566.308459,"marketCap":302162500},{"date":"2023-06-02","current":66.714606,"twenty":-665.820532,"median":-650.154166,"eighty":-561.378095,"marketCap":302450000},{"date":"2023-06-09","current":66.84144,"twenty":-665.820532,"median":-650.154166,"eighty":-561.378095,"marketCap":303025000},{"date":"2023-06-16","current":66.968274,"twenty":-665.820532,"median":-649.990975,"eighty":-561.037522,"marketCap":303600000},{"date":"2023-06-23","current":67.095108,"twenty":-665.559426,"median":-649.827784,"eighty":-559.675229,"marketCap":304175000},{"date":"2023-06-29","current":66.900418,"twenty":-665.167766,"median":-649.501401,"eighty":-559.675229,"marketCap":303292375},{"date":"2023-07-07","current":67.095108,"twenty":-664.645554,"median":-649.501401,"eighty":-559.561705,"marketCap":304175000},{"date":"2023-07-14","current":67.095108,"twenty":-664.515001,"median":-649.501401,"eighty":-558.994083,"marketCap":304175000},{"date":"2023-07-21","current":67.285359,"twenty":-664.515001,"median":-649.501401,"eighty":-558.539986,"marketCap":305037500},{"date":"2023-07-28","current":67.539026,"twenty":-664.139008,"median":-649.33821,"eighty":-558.426462,"marketCap":306187500},{"date":"2023-08-04","current":67.348775,"twenty":-663.930124,"median":-648.848636,"eighty":-557.404742,"marketCap":305325000},{"date":"2023-08-11","current":67.412192,"twenty":-663.870069,"median":-648.848636,"eighty":-556.723596,"marketCap":305612500},{"date":"2023-08-18","current":67.525709,"twenty":-663.862236,"median":-648.848636,"eighty":-556.269498,"marketCap":306127125},{"date":"2023-08-25","current":43.259079,"twenty":-663.862236,"median":-648.522253,"eighty":-433.569151,"marketCap":306475000},{"date":"2023-09-01","current":43.259079,"twenty":-663.862236,"median":-648.522253,"eighty":43.259079,"marketCap":306475000},{"date":"2023-09-08","current":43.259079,"twenty":-663.862236,"median":-648.19587,"eighty":43.259079,"marketCap":306475000},{"date":"2023-09-15","current":43.29966,"twenty":-663.666406,"median":-648.19587,"eighty":43.267195,"marketCap":306762500}],"updateTime":1747481908771}}}