美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Reaves 公用事業收益基金

34.30

-0.1100-0.32%

成交量：3.65萬

成交額：125.49萬

市值：30.19億

市盈率：3.48

高：34.49

開：34.25

低：34.17

收：34.41

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

Reaves 公用事業收益基金

交易所：

AMEX

成立時間：

2003

員工人數：

- -

公司地址：

10 Exchange Place,18th Floor,Jersey City,New Jersey,United States

官網：

http://www.utilityincomefund.com

郵編：

07302

電話：

傳真：

201 332 8593

簡介：

Reaves Utility Income Fund是根據1940年修訂的《投資公司法》（"1940年法案"）註冊的封閉式管理投資公司。該基金是根據特拉華州法律於2003年9月15日通過信託協議和聲明成立的。該基金的投資目標是提供高水平的稅後收入和總回報，主要包括稅收優惠的股息收入和資本增值。就1940年法案而言，該基金是一家多元化投資公司。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/UTG/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UTG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UTG\",,,,,undefined,":{"symbol":"UTG","market":"US","secType":"STK","nameCN":"Reaves 公用事業收益基金","latestPrice":34.3,"timestamp":1747662932116,"preClose":34.41,"halted":0,"volume":36515,"delay":0,"floatShares":87765400,"shares":88022858,"eps":9.859146,"marketStatus":"交易中","change":-0.11,"latestTime":"05-19 09:55:34 EDT","open":34.25,"high":34.49,"low":34.17,"amount":1254921.046625,"amplitude":0.0093,"askPrice":34.6,"askSize":200,"bidPrice":34.29,"bidSize":1,"shortable":3,"etf":1,"ttmEps":9.859146,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1747684800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":34.41,"dividendRate":0.066472,"preHourTrading":{"tag":"盘前","latestPrice":34.1,"preClose":34.41,"latestTime":"09:11 EDT","volume":223,"amount":7611.979674000001,"timestamp":1747660271378},"postHourTrading":{"tag":"盘后","latestPrice":34.51,"preClose":34.6,"latestTime":"18:42 EDT","volume":1130,"amount":38960.26,"timestamp":1747435370404},"volumeRatio":2.36093},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UTG\",,,,,undefined,":{"symbol":"UTG","floatShares":87765400,"roa":"1.58%","roe":"36.40%","lyrEps":9.859146,"volumeRatio":2.36093,"shares":88022858,"dividePrice":2.28,"high":34.49,"amplitude":0.0093,"preClose":34.41,"low":34.17,"week52Low":27.13,"pbRate":"1.06","psRate":"31.41","week52High":35.2899,"institutionHeld":0,"latestPrice":34.3,"committee":-0.99005,"eps":9.859146,"divideRate":0.066472,"volume":36515,"delay":0,"ttmEps":9.859146,"open":34.25,"prevYearClose":31.69,"prevWeekClose":34.6,"prevMonthClose":32.78,"prevQuarterClose":32.54,"fiveDayClose":33.49,"twentyDayClose":30.94,"sixtyDayClose":33.77},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":9173263,"yearFounded":2003,"address":"10 Exchange Place,18th Floor,Jersey City,New Jersey,United States","zipCode":"07302","officePhone":"201 332 4596","officeFax":"201 332 8593"},"stockCompanyDetail":{"websiteUrl":"http://www.utilityincomefund.com","stockEarnings":[{"period":"1week","weight":0.0279},{"period":"1month","weight":0.1061},{"period":"3month","weight":0.0105},{"period":"6month","weight":0.0359},{"period":"1year","weight":0.2192},{"period":"ytd","weight":0.0918}],"compareEarnings":[{"period":"1week","weight":0.0529},{"period":"1month","weight":0.1304},{"period":"3month","weight":-0.0254},{"period":"6month","weight":0.0144},{"period":"1year","weight":0.1239},{"period":"ytd","weight":0.0139}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"Reaves Utility Income Fund是根據1940年修訂的《投資公司法》（\"1940年法案\"）註冊的封閉式管理投資公司。該基金是根據特拉華州法律於2003年9月15日通過信託協議和聲明成立的。該基金的投資目標是提供高水平的稅後收入和總回報，主要包括稅收優惠的股息收入和資本增值。就1940年法案而言，該基金是一家多元化投資公司。","yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":0.016875},{"month":2,"riseRate":0.428571,"avgChangeRate":-0.020918},{"month":3,"riseRate":0.636364,"avgChangeRate":0.012113},{"month":4,"riseRate":0.636364,"avgChangeRate":0.017559},{"month":5,"riseRate":0.590909,"avgChangeRate":0.005928},{"month":6,"riseRate":0.52381,"avgChangeRate":-0.003716},{"month":7,"riseRate":0.714286,"avgChangeRate":0.020714},{"month":8,"riseRate":0.47619,"avgChangeRate":-0.003732},{"month":9,"riseRate":0.47619,"avgChangeRate":-0.015036},{"month":10,"riseRate":0.571429,"avgChangeRate":0.002957},{"month":11,"riseRate":0.571429,"avgChangeRate":0.010877},{"month":12,"riseRate":0.52381,"avgChangeRate":-0.000755}],"exchange":"AMEX","name":"Reaves 公用事業收益基金","nameEN":"Reaves Utility Income Trust"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"UTG\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UTG\",params:#limit:5,,,undefined,":[{"date":"2025-06-17","symbol":"UTG","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-17","defaultRemindTime":1750167000000,"name":"Reaves 公用事业收益基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-17","currency":"USD","dateTimestamp":1750132800000,"payDate":"2025-06-30"},{"date":"2025-05-19","symbol":"UTG","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"Reaves 公用事业收益基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-05-30"},{"date":"2025-04-17","symbol":"UTG","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-17","defaultRemindTime":1744896600000,"name":"Reaves 公用事业收益基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-17","currency":"USD","dateTimestamp":1744862400000,"payDate":"2025-04-30"},{"date":"2025-03-18","symbol":"UTG","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"Reaves 公用事业收益基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-31"},{"date":"2025-02-18","symbol":"UTG","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"Reaves 公用事业收益基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-02-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UTG\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-16","recordDate":"2015-06-18","paymentDate":"2015-06-30","value":0.15125,"currency":"USD"},{"executeDate":"2015-07-15","recordDate":"2015-07-17","paymentDate":"2015-07-31","value":0.15125,"currency":"USD"},{"executeDate":"2015-08-17","recordDate":"2015-08-19","paymentDate":"2015-08-31","value":0.15125,"currency":"USD"},{"executeDate":"2015-09-16","recordDate":"2015-09-18","paymentDate":"2015-09-30","value":0.15125,"currency":"USD"},{"executeDate":"2015-10-15","recordDate":"2015-10-19","paymentDate":"2015-10-30","value":0.15125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UTG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UTG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UTG","date":"2025-05-16","current":3.473949,"percent":0.663681,"low":-87.003246,"twenty":-16.788905,"median":-9.160794,"eighty":8.32992,"high":42.75248,"avg":-8.922489,"sd":28.038703,"marketCap":3005980600},"quantilePoints":[{"date":"2020-05-22","current":4.580946,"twenty":3.590606,"median":6.499899,"eighty":9.719643,"marketCap":1530271373},{"date":"2020-05-29","current":4.884291,"twenty":3.590606,"median":6.499899,"eighty":9.719643,"marketCap":1631604123},{"date":"2020-06-05","current":5.211082,"twenty":3.590606,"median":6.499899,"eighty":9.719643,"marketCap":1740769355},{"date":"2020-06-12","current":4.758263,"twenty":3.590606,"median":6.499899,"eighty":9.719643,"marketCap":1589504526},{"date":"2020-06-19","current":4.78171,"twenty":3.590606,"median":6.499899,"eighty":9.719643,"marketCap":1597337009},{"date":"2020-06-26","current":4.3582,"twenty":3.590606,"median":6.499899,"eighty":9.719643,"marketCap":1455862785},{"date":"2020-07-02","current":-10.183666,"twenty":3.491848,"median":6.499899,"eighty":9.719643,"marketCap":1486213656},{"date":"2020-07-10","current":-10.160186,"twenty":-10.150794,"median":6.494769,"eighty":9.719643,"marketCap":1482786945},{"date":"2020-07-17","current":-10.54593,"twenty":-10.223247,"median":6.484118,"eighty":9.692905,"marketCap":1539082917},{"date":"2020-07-24","current":-10.532513,"twenty":-10.529159,"median":6.478855,"eighty":9.686954,"marketCap":1537124796},{"date":"2020-07-31","current":-10.649914,"twenty":-10.603625,"median":6.470091,"eighty":9.686954,"marketCap":1554258353},{"date":"2020-08-07","current":-10.790795,"twenty":-10.674735,"median":6.463077,"eighty":9.686954,"marketCap":1574818621},{"date":"2020-08-14","current":-11.395202,"twenty":-10.78677,"median":6.452557,"eighty":9.686954,"marketCap":1663026329},{"date":"2020-08-21","current":-11.109705,"twenty":-11.222494,"median":6.447297,"eighty":9.67341,"marketCap":1621360652},{"date":"2020-08-28","current":-11.116754,"twenty":-11.234478,"median":6.44379,"eighty":9.67341,"marketCap":1622389434},{"date":"2020-09-04","current":-11.074458,"twenty":-11.248576,"median":6.44106,"eighty":9.67341,"marketCap":1616216741},{"date":"2020-09-11","current":-11.095606,"twenty":-11.248576,"median":6.437082,"eighty":9.67341,"marketCap":1619303088},{"date":"2020-09-18","current":-11.025113,"twenty":-11.287347,"median":6.433269,"eighty":9.67341,"marketCap":1609015266},{"date":"2020-09-25","current":-10.85593,"twenty":-11.287347,"median":6.426256,"eighty":9.67341,"marketCap":1584324495},{"date":"2020-10-02","current":-11.116754,"twenty":-11.287347,"median":6.421168,"eighty":9.67341,"marketCap":1622389434},{"date":"2020-10-09","current":-11.384628,"twenty":-11.375464,"median":6.413211,"eighty":9.67341,"marketCap":1661483156},{"date":"2020-10-16","current":-11.58377,"twenty":-11.453006,"median":6.410475,"eighty":9.670237,"marketCap":1690546251},{"date":"2020-10-23","current":-11.511515,"twenty":-11.471334,"median":6.405215,"eighty":9.633945,"marketCap":1680001234},{"date":"2020-10-30","current":-11.085032,"twenty":-11.471334,"median":6.394694,"eighty":9.579076,"marketCap":1617759915},{"date":"2020-11-06","current":-11.525614,"twenty":-11.479624,"median":6.38242,"eighty":9.530704,"marketCap":1682058798},{"date":"2020-11-13","current":-12.100132,"twenty":-11.578483,"median":6.375407,"eighty":9.335642,"marketCap":1765904543},{"date":"2020-11-20","current":-11.645452,"twenty":-11.834373,"median":6.36664,"eighty":9.278961,"marketCap":1699548095},{"date":"2020-11-27","current":-11.768815,"twenty":-11.834373,"median":6.359626,"eighty":9.278961,"marketCap":1717551782},{"date":"2020-12-04","current":-11.648976,"twenty":-11.834373,"median":6.350859,"eighty":9.215093,"marketCap":1700062486},{"date":"2020-12-11","current":-11.543237,"twenty":-11.834373,"median":6.349106,"eighty":9.180361,"marketCap":1684630754},{"date":"2020-12-18","current":-11.606681,"twenty":-11.834373,"median":6.335078,"eighty":9.180361,"marketCap":1693889793},{"date":"2020-12-24","current":-11.398726,"twenty":-11.834373,"median":6.329818,"eighty":9.180361,"marketCap":1663540720},{"date":"2020-12-31","current":-11.557336,"twenty":-11.834373,"median":6.324558,"eighty":9.180361,"marketCap":1686688318},{"date":"2021-01-08","current":-9.422794,"twenty":-11.794193,"median":6.314104,"eighty":9.178725,"marketCap":1685350901},{"date":"2021-01-15","current":-9.367,"twenty":-11.728633,"median":6.314104,"eighty":9.178725,"marketCap":1675371714},{"date":"2021-01-22","current":-9.461907,"twenty":-11.679994,"median":6.314104,"eighty":9.178725,"marketCap":1692346620},{"date":"2021-01-29","current":-9.352621,"twenty":-11.617959,"median":6.314104,"eighty":9.178725,"marketCap":1672799759},{"date":"2021-02-05","current":-9.421644,"twenty":-11.58518,"median":6.314104,"eighty":9.178725,"marketCap":1685145145},{"date":"2021-02-12","current":-9.453279,"twenty":-11.542532,"median":6.314104,"eighty":9.178725,"marketCap":1690803447},{"date":"2021-02-19","current":-9.315233,"twenty":-11.511515,"median":6.314104,"eighty":9.178725,"marketCap":1666112675},{"date":"2021-02-26","current":-9.731297,"twenty":-11.472744,"median":6.314104,"eighty":9.178725,"marketCap":1740529375},{"date":"2021-03-05","current":-9.647218,"twenty":-11.444547,"median":6.317578,"eighty":9.339684,"marketCap":1725491201},{"date":"2021-03-12","current":-9.98976,"twenty":-11.416349,"median":6.314104,"eighty":9.178725,"marketCap":1786757835},{"date":"2021-03-19","current":-10.039584,"twenty":-11.393087,"median":6.314104,"eighty":9.178725,"marketCap":1795669345},{"date":"2021-03-26","current":-10.276249,"twenty":-11.300741,"median":6.31407,"eighty":9.017766,"marketCap":1837999020},{"date":"2021-04-01","current":-10.382126,"twenty":-11.265494,"median":6.31407,"eighty":9.017766,"marketCap":1856935979},{"date":"2021-04-09","current":-10.528485,"twenty":-11.188657,"median":6.314104,"eighty":9.178725,"marketCap":1883113541},{"date":"2021-04-16","current":-10.79629,"twenty":-11.132967,"median":6.314104,"eighty":9.178725,"marketCap":1931012909},{"date":"2021-04-23","current":-10.830544,"twenty":-11.106885,"median":6.314104,"eighty":9.178725,"marketCap":1937139573},{"date":"2021-04-30","current":-10.799404,"twenty":-11.073753,"median":6.314104,"eighty":9.178725,"marketCap":1931569879},{"date":"2021-05-07","current":-10.843,"twenty":-11.027933,"median":6.314104,"eighty":9.178725,"marketCap":1939367450},{"date":"2021-05-14","current":-10.861684,"twenty":-10.927079,"median":6.314104,"eighty":9.178725,"marketCap":1942709267},{"date":"2021-05-21","current":-10.818088,"twenty":-10.901192,"median":6.314104,"eighty":9.178725,"marketCap":1934911695},{"date":"2021-05-28","current":-10.861684,"twenty":-10.864798,"median":6.314104,"eighty":9.178725,"marketCap":1942709267},{"date":"2021-06-04","current":-10.902166,"twenty":-10.864798,"median":6.314104,"eighty":9.178725,"marketCap":1949949869},{"date":"2021-06-11","current":-10.970675,"twenty":-10.864798,"median":6.314104,"eighty":9.178725,"marketCap":1962203196},{"date":"2021-06-18","current":-10.737124,"twenty":-10.861684,"median":6.314104,"eighty":9.178725,"marketCap":1920430491},{"date":"2021-06-25","current":-10.699755,"twenty":-10.849228,"median":6.314104,"eighty":9.178725,"marketCap":1913746858},{"date":"2021-07-02","current":-10.836772,"twenty":-10.845491,"median":6.312284,"eighty":8.485918,"marketCap":1938253512},{"date":"2021-07-09","current":5.086215,"twenty":-10.845491,"median":6.312284,"eighty":8.413045,"marketCap":1944937144},{"date":"2021-07-16","current":5.122628,"twenty":-10.845491,"median":6.28949,"eighty":8.332593,"marketCap":1958861379},{"date":"2021-07-23","current":5.140107,"twenty":-10.845491,"median":6.282476,"eighty":8.309857,"marketCap":1965545012},{"date":"2021-07-30","current":5.113889,"twenty":-10.845491,"median":6.270688,"eighty":8.269631,"marketCap":1955519563},{"date":"2021-08-06","current":5.192542,"twenty":-10.845491,"median":6.26601,"eighty":8.25389,"marketCap":1985595911},{"date":"2021-08-13","current":5.242064,"twenty":-10.845491,"median":6.254761,"eighty":8.242813,"marketCap":2004532870},{"date":"2021-08-20","current":5.265369,"twenty":-10.845491,"median":6.240914,"eighty":8.231154,"marketCap":2013444381},{"date":"2021-08-27","current":5.185259,"twenty":-10.845491,"median":6.231024,"eighty":8.222992,"marketCap":1982811064},{"date":"2021-09-03","current":5.291586,"twenty":-10.845491,"median":6.217177,"eighty":8.214247,"marketCap":2023469830},{"date":"2021-09-10","current":5.193999,"twenty":-10.845491,"median":6.209265,"eighty":8.207834,"marketCap":1986152880},{"date":"2021-09-17","current":5.048345,"twenty":-10.845491,"median":6.205309,"eighty":8.205502,"marketCap":1930455940},{"date":"2021-09-24","current":4.870648,"twenty":-10.845491,"median":6.191462,"eighty":8.195592,"marketCap":1862505673},{"date":"2021-10-01","current":4.755582,"twenty":-10.845491,"median":6.181571,"eighty":8.169357,"marketCap":1818505091},{"date":"2021-10-08","current":4.8153,"twenty":-10.845491,"median":6.169703,"eighty":8.155949,"marketCap":1841340836},{"date":"2021-10-15","current":4.835691,"twenty":-10.845491,"median":6.136075,"eighty":8.131463,"marketCap":1849138408},{"date":"2021-10-22","current":4.92017,"twenty":-10.845491,"median":6.132119,"eighty":8.113974,"marketCap":1881442633},{"date":"2021-10-29","current":4.946388,"twenty":-10.845491,"median":6.12025,"eighty":7.837419,"marketCap":1891468082},{"date":"2021-11-05","current":4.931823,"twenty":-10.845491,"median":6.112338,"eighty":7.184228,"marketCap":1885898388},{"date":"2021-11-12","current":4.889583,"twenty":-10.845491,"median":6.090579,"eighty":7.141141,"marketCap":1869746275},{"date":"2021-11-19","current":4.857539,"twenty":-10.845491,"median":6.076732,"eighty":7.105058,"marketCap":1857492949},{"date":"2021-11-26","current":5.710553,"twenty":-10.845491,"median":6.054973,"eighty":7.058793,"marketCap":2183680278},{"date":"2021-12-03","current":5.63221,"twenty":-10.845491,"median":5.935456,"eighty":7.047758,"marketCap":2153722243},{"date":"2021-12-10","current":5.732694,"twenty":-10.845491,"median":5.85936,"eighty":7.020616,"marketCap":2192146680},{"date":"2021-12-17","current":5.812741,"twenty":-10.845491,"median":5.830567,"eighty":7.017057,"marketCap":2222755977},{"date":"2021-12-23","current":5.851912,"twenty":-10.845491,"median":5.824662,"eighty":6.999875,"marketCap":2237734995},{"date":"2021-12-31","current":5.981349,"twenty":-10.845491,"median":5.824662,"eighty":6.976039,"marketCap":2287230879},{"date":"2022-01-07","current":8.949447,"twenty":-10.844868,"median":5.827217,"eighty":6.972587,"marketCap":2235781210},{"date":"2022-01-14","current":8.892096,"twenty":-10.844246,"median":5.829772,"eighty":6.999568,"marketCap":2221453454},{"date":"2022-01-21","current":8.639228,"twenty":-10.844246,"median":5.829772,"eighty":7.017057,"marketCap":2158281074},{"date":"2022-01-28","current":8.600124,"twenty":-10.843623,"median":5.83017,"eighty":7.019429,"marketCap":2148512150},{"date":"2022-02-04","current":8.686152,"twenty":-10.843623,"median":5.83017,"eighty":7.044958,"marketCap":2170003784},{"date":"2022-02-11","current":8.472387,"twenty":-10.843623,"median":5.83017,"eighty":7.053509,"marketCap":2116600330},{"date":"2022-02-18","current":8.604819,"twenty":-10.843623,"median":5.83017,"eighty":7.105854,"marketCap":2149684942},{"date":"2022-02-25","current":8.672595,"twenty":-10.843623,"median":5.83017,"eighty":7.133772,"marketCap":2166616928},{"date":"2022-03-04","current":8.997919,"twenty":-10.843623,"median":5.83017,"eighty":7.181842,"marketCap":2247890461},{"date":"2022-03-11","current":8.987075,"twenty":-10.843623,"median":5.83017,"eighty":7.415259,"marketCap":2245181343},{"date":"2022-03-18","current":8.962675,"twenty":-10.843623,"median":5.83017,"eighty":8.110476,"marketCap":2239085828},{"date":"2022-03-25","current":9.081961,"twenty":-10.843623,"median":5.83017,"eighty":8.127966,"marketCap":2268886124},{"date":"2022-04-01","current":9.464216,"twenty":-10.843623,"median":5.83017,"eighty":8.155949,"marketCap":2364382525},{"date":"2022-04-08","current":9.428973,"twenty":-10.843623,"median":5.83017,"eighty":8.16586,"marketCap":2355577892},{"date":"2022-04-14","current":9.385596,"twenty":-10.843623,"median":5.83017,"eighty":8.188596,"marketCap":2344741421},{"date":"2022-04-22","current":9.233779,"twenty":-10.843623,"median":5.83017,"eighty":8.203171,"marketCap":2306813772},{"date":"2022-04-29","current":9.016896,"twenty":-10.843623,"median":5.83017,"eighty":8.205502,"marketCap":2252631417},{"date":"2022-05-06","current":8.978941,"twenty":-10.843623,"median":5.83017,"eighty":8.214247,"marketCap":2243149505},{"date":"2022-05-13","current":8.767481,"twenty":-10.843623,"median":5.83017,"eighty":8.222992,"marketCap":2190321708},{"date":"2022-05-20","current":8.816279,"twenty":-10.843623,"median":5.83017,"eighty":8.229405,"marketCap":2202512738},{"date":"2022-05-27","current":9.214801,"twenty":-10.843623,"median":5.83017,"eighty":8.241065,"marketCap":2302072816},{"date":"2022-06-03","current":9.15787,"twenty":-10.843623,"median":5.83017,"eighty":8.246894,"marketCap":2287849948},{"date":"2022-06-10","current":8.968097,"twenty":-10.843623,"median":5.83017,"eighty":8.267299,"marketCap":2240440387},{"date":"2022-06-17","current":7.848441,"twenty":-10.843623,"median":5.83017,"eighty":8.28304,"marketCap":1960723978},{"date":"2022-06-24","current":8.263229,"twenty":-10.844246,"median":5.829772,"eighty":8.287704,"marketCap":2064347733},{"date":"2022-07-01","current":8.469267,"twenty":-10.844246,"median":5.829772,"eighty":8.320936,"marketCap":2115820970},{"date":"2022-07-08","current":39.432757,"twenty":-10.844246,"median":5.829772,"eighty":8.330261,"marketCap":2115820970},{"date":"2022-07-15","current":39.369644,"twenty":-10.844246,"median":5.829772,"eighty":8.361411,"marketCap":2112434573},{"date":"2022-07-22","current":38.814254,"twenty":-10.844246,"median":5.829772,"eighty":8.40854,"marketCap":2082634278},{"date":"2022-07-29","current":40.770744,"twenty":-10.844246,"median":5.829772,"eighty":8.44319,"marketCap":2187612591},{"date":"2022-08-05","current":40.795989,"twenty":-10.844246,"median":5.829772,"eighty":8.470515,"marketCap":2188967150},{"date":"2022-08-12","current":42.222334,"twenty":-10.844246,"median":5.829772,"eighty":8.510404,"marketCap":2265499726},{"date":"2022-08-19","current":42.045619,"twenty":-10.844246,"median":5.829772,"eighty":8.602002,"marketCap":2256017814},{"date":"2022-08-26","current":40.833857,"twenty":-10.844246,"median":5.829772,"eighty":8.642878,"marketCap":2190998988},{"date":"2022-09-02","current":39.811433,"twenty":-10.844246,"median":5.829772,"eighty":8.686152,"marketCap":2136139353},{"date":"2022-09-09","current":41.212533,"twenty":-10.844246,"median":5.829772,"eighty":8.712221,"marketCap":2211317371},{"date":"2022-09-16","current":40.505671,"twenty":-10.844246,"median":5.829772,"eighty":8.74177,"marketCap":2173389722},{"date":"2022-09-23","current":37.274306,"twenty":-10.844246,"median":5.829772,"eighty":8.776156,"marketCap":2000006186},{"date":"2022-09-30","current":34.383748,"twenty":-10.844246,"median":5.829772,"eighty":8.825497,"marketCap":1844909194},{"date":"2022-10-07","current":32.818556,"twenty":-10.844246,"median":5.829772,"eighty":8.916588,"marketCap":1760926544},{"date":"2022-10-14","current":31.833999,"twenty":-10.844246,"median":5.829772,"eighty":8.930297,"marketCap":1708098747},{"date":"2022-10-21","current":32.578728,"twenty":-10.844246,"median":5.829772,"eighty":8.944755,"marketCap":1748058234},{"date":"2022-10-28","current":34.913894,"twenty":-10.844246,"median":5.829772,"eighty":8.966292,"marketCap":1873354931},{"date":"2022-11-04","current":35.178967,"twenty":-10.844246,"median":5.829772,"eighty":8.982195,"marketCap":1887577799},{"date":"2022-11-11","current":36.302372,"twenty":-10.844246,"median":5.829772,"eighty":9.000723,"marketCap":1947855669},{"date":"2022-11-18","current":36.479087,"twenty":-10.844246,"median":5.829772,"eighty":9.03262,"marketCap":1957337581},{"date":"2022-11-25","current":37.463644,"twenty":-10.844246,"median":5.829772,"eighty":9.099311,"marketCap":2010165377},{"date":"2022-12-02","current":38.170505,"twenty":-10.844246,"median":5.829772,"eighty":9.16763,"marketCap":2048093026},{"date":"2022-12-09","current":37.880187,"twenty":-10.844246,"median":5.829772,"eighty":9.222392,"marketCap":2032515599},{"date":"2022-12-16","current":36.580067,"twenty":-10.844246,"median":5.829772,"eighty":9.269564,"marketCap":1962755817},{"date":"2022-12-23","current":36.441219,"twenty":-10.844246,"median":5.829772,"eighty":9.328665,"marketCap":1955305743},{"date":"2022-12-30","current":35.683868,"twenty":-10.844246,"median":5.829772,"eighty":9.389934,"marketCap":1914668976},{"date":"2023-01-06","current":36.79465,"twenty":-10.844246,"median":5.829772,"eighty":9.427346,"marketCap":1974269567},{"date":"2023-01-13","current":-9.237057,"twenty":-10.844246,"median":5.8001,"eighty":9.427346,"marketCap":2050802144},{"date":"2023-01-20","current":-9.020468,"twenty":-10.844246,"median":5.793548,"eighty":9.427346,"marketCap":2002715304},{"date":"2023-01-27","current":-9.099783,"twenty":-10.844246,"median":5.777095,"eighty":9.427346,"marketCap":2020324569},{"date":"2023-02-03","current":-9.118086,"twenty":-10.844246,"median":5.762698,"eighty":9.427346,"marketCap":2024388246},{"date":"2023-02-10","current":-8.97471,"twenty":-10.844246,"median":5.754835,"eighty":9.427346,"marketCap":1992556112},{"date":"2023-02-17","current":-8.889295,"twenty":-10.844246,"median":5.737803,"eighty":9.427346,"marketCap":1973592288},{"date":"2023-02-24","current":-8.678807,"twenty":-10.844246,"median":5.710553,"eighty":9.427346,"marketCap":1926860006},{"date":"2023-03-03","current":-8.620847,"twenty":-10.844246,"median":5.639023,"eighty":9.427346,"marketCap":1913991697},{"date":"2023-03-10","current":-8.19072,"twenty":-10.844246,"median":5.622308,"eighty":9.427346,"marketCap":1818495296},{"date":"2023-03-17","current":-8.318842,"twenty":-10.844246,"median":5.569195,"eighty":9.427346,"marketCap":1846941032},{"date":"2023-03-24","current":-8.157163,"twenty":-10.844246,"median":5.537784,"eighty":9.427346,"marketCap":1811045222},{"date":"2023-03-31","current":-8.657453,"twenty":-10.843623,"median":5.462003,"eighty":9.426804,"marketCap":1922119050},{"date":"2023-04-06","current":-8.721515,"twenty":-10.843623,"median":5.406626,"eighty":9.426804,"marketCap":1936341918},{"date":"2023-04-14","current":-8.953356,"twenty":-10.844246,"median":5.284354,"eighty":9.427346,"marketCap":1987815156},{"date":"2023-04-21","current":-8.773374,"twenty":-10.844246,"median":5.258086,"eighty":9.427346,"marketCap":1947855669},{"date":"2023-04-28","current":-8.736767,"twenty":-10.844246,"median":5.24789,"eighty":9.427346,"marketCap":1939728316},{"date":"2023-05-05","current":-8.654403,"twenty":-10.844246,"median":5.21876,"eighty":9.427346,"marketCap":1921441771},{"date":"2023-05-11","current":-8.706262,"twenty":-10.845491,"median":5.211082,"eighty":9.428431,"marketCap":1932955521},{"date":"2023-05-19","current":-8.431713,"twenty":-10.846114,"median":5.196912,"eighty":9.428973,"marketCap":1872000372},{"date":"2023-05-26","current":-8.120557,"twenty":-10.846114,"median":5.183075,"eighty":9.428973,"marketCap":1802917869},{"date":"2023-06-02","current":-8.847155,"twenty":-10.846114,"median":5.165967,"eighty":9.428973,"marketCap":1964236428},{"date":"2023-06-09","current":-9.03777,"twenty":-10.846114,"median":5.148846,"eighty":9.4306,"marketCap":2006556530},{"date":"2023-06-16","current":-9.116645,"twenty":-10.846114,"median":5.129911,"eighty":9.4306,"marketCap":2024068296},{"date":"2023-06-23","current":-8.978613,"twenty":-10.846114,"median":5.123356,"eighty":9.432226,"marketCap":1993422705},{"date":"2023-06-30","current":-8.929316,"twenty":-10.846114,"median":5.113889,"eighty":9.433853,"marketCap":1982477851},{"date":"2023-07-07","current":-9.044343,"twenty":-10.844868,"median":5.096411,"eighty":9.433853,"marketCap":2008015843},{"date":"2023-07-14","current":-16.858899,"twenty":-10.840509,"median":5.096411,"eighty":9.433853,"marketCap":2038661434},{"date":"2023-07-21","current":-16.883034,"twenty":-10.840509,"median":5.096411,"eighty":9.433853,"marketCap":2041580062},{"date":"2023-07-28","current":-16.846831,"twenty":-10.840509,"median":5.096411,"eighty":9.433853,"marketCap":2037202120},{"date":"2023-08-04","current":-16.514963,"twenty":-10.840509,"median":5.096411,"eighty":9.433853,"marketCap":1997070990},{"date":"2023-08-11","current":-16.303774,"twenty":-10.840509,"median":5.096411,"eighty":9.433853,"marketCap":1971532997},{"date":"2023-08-18","current":-16.002076,"twenty":-10.840509,"median":5.096411,"eighty":9.433853,"marketCap":1935050151},{"date":"2023-08-25","current":-15.808989,"twenty":-10.840509,"median":5.096411,"eighty":9.433853,"marketCap":1911701130},{"date":"2023-09-01","current":-15.899498,"twenty":-10.840509,"median":5.096411,"eighty":9.433853,"marketCap":1922645984},{"date":"2023-09-08","current":-15.615902,"twenty":-10.840509,"median":5.096411,"eighty":9.433853,"marketCap":1888352108},{"date":"2023-09-15","current":-16.110687,"twenty":-10.840509,"median":5.096411,"eighty":9.433853,"marketCap":1948183976},{"date":"2023-09-22","current":-15.706411,"twenty":-10.840509,"median":5.096411,"eighty":9.433853,"marketCap":1899296962},{"date":"2023-09-29","current":-14.903894,"twenty":-10.840509,"median":5.096411,"eighty":9.433853,"marketCap":1802252592},{"date":"2023-10-06","current":-14.330667,"twenty":-10.840509,"median":5.096411,"eighty":9.433853,"marketCap":1732935185},{"date":"2023-10-13","current":-14.885792,"twenty":-10.840509,"median":5.096411,"eighty":9.433853,"marketCap":1800063621},{"date":"2023-10-20","current":-14.686671,"twenty":-10.840509,"median":5.096411,"eighty":9.433853,"marketCap":1775984943},{"date":"2023-10-27","current":-14.45738,"twenty":-10.836772,"median":5.108291,"eighty":9.442528,"marketCap":1748257980},{"date":"2023-11-03","current":-15.368509,"twenty":-10.836772,"median":5.108291,"eighty":9.442528,"marketCap":1858436175},{"date":"2023-11-10","current":-14.855622,"twenty":-10.836772,"median":5.108291,"eighty":9.442528,"marketCap":1796415337},{"date":"2023-11-17","current":-15.634004,"twenty":-10.836772,"median":5.108291,"eighty":9.442528,"marketCap":1890541079},{"date":"2023-11-24","current":-15.9176,"twenty":-10.836772,"median":5.108291,"eighty":9.442528,"marketCap":1924834954},{"date":"2023-12-01","current":-15.941736,"twenty":-10.836772,"median":5.108291,"eighty":9.442528,"marketCap":1927753582},{"date":"2023-12-08","current":-16.183094,"twenty":-10.836772,"median":5.10515,"eighty":9.437106,"marketCap":1956939859},{"date":"2023-12-15","current":-16.653744,"twenty":-10.836772,"median":5.10515,"eighty":9.437106,"marketCap":2013853099},{"date":"2023-12-22","current":-15.923634,"twenty":-10.836772,"median":5.10515,"eighty":9.437106,"marketCap":1925564611},{"date":"2023-12-29","current":-16.122755,"twenty":-10.836772,"median":5.108291,"eighty":9.442528,"marketCap":1949643290},{"date":"2024-01-05","current":-16.418419,"twenty":-10.836772,"median":5.10515,"eighty":9.432226,"marketCap":1985396479},{"date":"2024-01-12","current":-26.479865,"twenty":-10.84736,"median":5.068737,"eighty":9.389934,"marketCap":1969344027},{"date":"2024-01-19","current":-25.577254,"twenty":-10.85574,"median":5.01105,"eighty":9.317821,"marketCap":1902215590},{"date":"2024-01-26","current":-25.557632,"twenty":-10.86978,"median":4.959497,"eighty":9.269564,"marketCap":1900756276},{"date":"2024-02-02","current":-26.146291,"twenty":-10.884728,"median":4.939105,"eighty":9.222392,"marketCap":1944535691},{"date":"2024-02-09","current":-25.253491,"twenty":-10.907508,"median":4.931823,"eighty":9.16763,"marketCap":1878136912},{"date":"2024-02-16","current":-25.322168,"twenty":-10.927079,"median":4.914344,"eighty":9.099311,"marketCap":1883244510},{"date":"2024-02-23","current":-27.546235,"twenty":-10.95519,"median":4.908518,"eighty":9.03262,"marketCap":2048651429},{"date":"2024-03-01","current":-27.801293,"twenty":-11.011457,"median":4.891039,"eighty":9.00551,"marketCap":2067620424},{"date":"2024-03-08","current":-28.3858,"twenty":-11.06177,"median":4.881839,"eighty":8.988159,"marketCap":2111091037},{"date":"2024-03-15","current":-28.035096,"twenty":-11.089262,"median":4.846615,"eighty":8.968097,"marketCap":2085008669},{"date":"2024-03-22","current":-28.162625,"twenty":-11.118164,"median":4.818212,"eighty":8.949924,"marketCap":2094493167},{"date":"2024-03-28","current":-28.577093,"twenty":-11.144246,"median":4.784713,"eighty":8.936649,"marketCap":2125317783},{"date":"2024-04-05","current":-28.407055,"twenty":-11.218969,"median":4.768521,"eighty":8.917219,"marketCap":2112671786},{"date":"2024-04-12","current":-27.896939,"twenty":-11.281003,"median":4.758263,"eighty":8.83851,"marketCap":2074733797},{"date":"2024-04-19","current":-27.312432,"twenty":-11.348676,"median":4.641029,"eighty":8.787921,"marketCap":2031263184},{"date":"2024-04-26","current":-27.886312,"twenty":-11.41353,"median":4.543577,"eighty":8.756641,"marketCap":2073943422},{"date":"2024-05-03","current":-28.151997,"twenty":-11.438202,"median":4.498149,"eighty":8.722939,"marketCap":2093702792},{"date":"2024-05-10","current":-29.501678,"twenty":-11.465695,"median":4.445393,"eighty":8.686694,"marketCap":2194080389},{"date":"2024-05-17","current":-30.160577,"twenty":-11.508695,"median":4.398499,"eighty":8.648446,"marketCap":2243083625},{"date":"2024-05-24","current":-29.267875,"twenty":-11.531253,"median":4.345743,"eighty":8.608072,"marketCap":2176692144},{"date":"2024-05-31","current":-29.554815,"twenty":-11.560156,"median":4.257817,"eighty":8.570471,"marketCap":2198032263},{"date":"2024-06-07","current":-29.926774,"twenty":-11.593287,"median":4.23144,"eighty":8.469891,"marketCap":2225695380},{"date":"2024-06-14","current":-29.597324,"twenty":-11.634878,"median":4.17609,"eighty":8.42547,"marketCap":2201193762},{"date":"2024-06-21","current":-29.140346,"twenty":-11.687748,"median":4.081233,"eighty":8.355946,"marketCap":2167207646},{"date":"2024-06-28","current":-29.257247,"twenty":-11.724404,"median":3.949593,"eighty":8.105989,"marketCap":2175901769},{"date":"2024-07-05","current":-67.746594,"twenty":-11.765995,"median":3.786681,"eighty":8.105989,"marketCap":2152190525},{"date":"2024-07-12","current":-69.761825,"twenty":-11.910506,"median":3.264986,"eighty":8.105989,"marketCap":2216210883},{"date":"2024-07-15","current":-70.657483,"twenty":-11.930243,"median":3.162406,"eighty":8.105989,"marketCap":2244664375},{"date":"2024-08-02","current":-72.00097,"twenty":-13.831462,"median":-8.176993,"eighty":8.308774,"marketCap":2287344613},{"date":"2024-08-09","current":-70.607724,"twenty":-14.427211,"median":-8.297489,"eighty":8.308774,"marketCap":2243083625},{"date":"2024-08-16","current":-73.195181,"twenty":-14.67581,"median":-8.353924,"eighty":8.308774,"marketCap":2325282602},{"date":"2024-08-23","current":-73.369337,"twenty":-14.883378,"median":-8.437814,"eighty":8.308774,"marketCap":2330815226},{"date":"2024-08-30","current":-74.737704,"twenty":-15.011298,"median":-8.507976,"eighty":8.308774,"marketCap":2374285839},{"date":"2024-09-06","current":-75.036257,"twenty":-15.113876,"median":-8.605594,"eighty":8.308774,"marketCap":2383770336},{"date":"2024-09-13","current":-76.354865,"twenty":-15.351614,"median":-8.652877,"eighty":8.308774,"marketCap":2425660199},{"date":"2024-09-20","current":-77.37492,"twenty":-15.59418,"median":-8.66508,"eighty":8.308774,"marketCap":2458065565},{"date":"2024-09-27","current":-80.609241,"twenty":-15.678655,"median":-8.695585,"eighty":8.308774,"marketCap":2560814287},{"date":"2024-10-04","current":-82.176643,"twenty":-15.720893,"median":-8.745919,"eighty":8.308774,"marketCap":2610607898},{"date":"2024-10-11","current":-78.494493,"twenty":-15.837951,"median":-8.791717,"eighty":8.308774,"marketCap":2493632430},{"date":"2024-10-18","current":-82.002487,"twenty":-15.895878,"median":-8.831335,"eighty":8.308774,"marketCap":2605075274},{"date":"2024-10-25","current":-81.753693,"twenty":-15.916393,"median":-8.880019,"eighty":8.308774,"marketCap":2597171527},{"date":"2024-10-31","current":-80.833156,"twenty":-15.940529,"median":-8.899972,"eighty":8.308774,"marketCap":2567927660},{"date":"2024-11-08","current":-81.355623,"twenty":-16.002076,"median":-8.929316,"eighty":8.32016,"marketCap":2584525530},{"date":"2024-11-15","current":-83.14694,"twenty":-16.110687,"median":-8.97166,"eighty":8.32016,"marketCap":2641432514},{"date":"2024-11-22","current":-85.560241,"twenty":-16.152925,"median":-9.004905,"eighty":8.32016,"marketCap":2718098868},{"date":"2024-11-29","current":-86.754452,"twenty":-16.201196,"median":-9.023519,"eighty":8.32016,"marketCap":2756036857},{"date":"2024-12-06","current":-87.003246,"twenty":-16.243434,"median":-9.057075,"eighty":8.32016,"marketCap":2763940605},{"date":"2024-12-13","current":-81.952729,"twenty":-16.303774,"median":-9.073921,"eighty":8.32016,"marketCap":2603494525},{"date":"2024-12-20","current":-76.653417,"twenty":-16.418419,"median":-9.081479,"eighty":8.32016,"marketCap":2435144697},{"date":"2024-12-27","current":-79.01696,"twenty":-16.58737,"median":-9.102833,"eighty":8.32016,"marketCap":2510230301},{"date":"2025-01-03","current":-79.41503,"twenty":-16.750287,"median":-9.133339,"eighty":8.32016,"marketCap":2522876297},{"date":"2025-01-10","current":2.954912,"twenty":-16.787698,"median":-9.153509,"eighty":8.32504,"marketCap":2556862413},{"date":"2025-01-17","current":3.047168,"twenty":-16.787698,"median":-9.153509,"eighty":8.32504,"marketCap":2636690266},{"date":"2025-01-24","current":3.107453,"twenty":-16.787698,"median":-9.153509,"eighty":8.32504,"marketCap":2688855001},{"date":"2025-01-31","current":3.020679,"twenty":-16.787698,"median":-9.153509,"eighty":8.32504,"marketCap":2613769397},{"date":"2025-02-07","current":3.056302,"twenty":-16.787698,"median":-9.153509,"eighty":8.32504,"marketCap":2644594013},{"date":"2025-02-14","current":3.123895,"twenty":-16.787698,"median":-9.153509,"eighty":8.32504,"marketCap":2703081747},{"date":"2025-02-21","current":3.470897,"twenty":-16.787698,"median":-9.153509,"eighty":8.32504,"marketCap":3003339914},{"date":"2025-02-28","current":3.306101,"twenty":-16.787698,"median":-9.153509,"eighty":8.32504,"marketCap":2860742885},{"date":"2025-03-07","current":3.161649,"twenty":-16.788905,"median":-9.160794,"eighty":8.32992,"marketCap":2735750426},{"date":"2025-03-14","current":3.242013,"twenty":-16.788905,"median":-9.160794,"eighty":8.32992,"marketCap":2805288484},{"date":"2025-03-21","current":3.340688,"twenty":-16.788905,"median":-9.160794,"eighty":8.32992,"marketCap":2890670656},{"date":"2025-03-28","current":3.294911,"twenty":-16.788905,"median":-9.160794,"eighty":8.32992,"marketCap":2851060370},{"date":"2025-04-04","current":3.297963,"twenty":-16.788905,"median":-9.160794,"eighty":8.32992,"marketCap":2853701056},{"date":"2025-04-11","current":3.049751,"twenty":-16.787698,"median":-9.153509,"eighty":8.32504,"marketCap":2638925282},{"date":"2025-04-17","current":3.181995,"twenty":-16.787698,"median":-9.153509,"eighty":8.32504,"marketCap":2753354998},{"date":"2025-04-25","current":3.257272,"twenty":-16.788905,"median":-9.160794,"eighty":8.32992,"marketCap":2818491913},{"date":"2025-05-02","current":3.341705,"twenty":-16.788905,"median":-9.160794,"eighty":8.32992,"marketCap":2891550885},{"date":"2025-05-09","current":3.408844,"twenty":-16.788905,"median":-9.160794,"eighty":8.32992,"marketCap":2949645971},{"date":"2025-05-16","current":3.473949,"twenty":-16.788905,"median":-9.160794,"eighty":8.32992,"marketCap":3005980600}],"updateTime":1747641388167}}}