ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
聯代科技
0.4780
0.0000
成交量：
- -
成交額：
2.96萬
市值：
648.54萬
市盈率：
-0.42
高：
0.4780
開：
0.4780
低：
0.4780
收：
0.4780
52周最高：
3.40
52周最低：
0.4002
股本：
1,356.78萬
流通股本：
904.52萬
量比：
- -
換手率：
- -
股息：
- -
股息率：
- -
每股收益(TTM):
-1.1358
每股收益(LYR):
-1.1358
淨資產收益率：
-171.14%
總資產收益率：
-19.34%
市淨率：
1.01
市盈率(LYR):
-0.42
資料載入中...
總覽
公司
新聞資訊
公告
九紫新能(JZXN.US)子公司與聯代科技達成戰略合作以安裝電動汽車充電器
智通财经网
·
2023/09/16
聯代科技股價重挫11.27% 市值跌28.62萬美元
自选股智能写手
·
2023/08/24
聯代科技盤中異動 大幅上漲6.86%報0.544美元
自选股智能写手
·
2023/08/16
聯代科技盤中異動 股價大跌5.11%報0.503美元
自选股智能写手
·
2023/08/16
聯代科技盤中異動 早盤股價大漲6.04%
自选股智能写手
·
2023/08/10
聯代科技盤中異動 股價大漲5.49%
自选股智能写手
·
2023/08/09
聯代科技盤中異動 臨近午盤急速跳水17.72%報0.450美元
自选股智能写手
·
2023/08/08
聯代科技盤中異動 早盤快速上漲6.80%報0.559美元
自选股智能写手
·
2023/08/07
聯代科技盤中異動 股價大漲6.72%
自选股智能写手
·
2023/08/04
聯代科技盤中異動 早盤大幅上漲6.03%報0.510美元
自选股智能写手
·
2023/07/31
聯代科技盤中異動 早盤大幅拉升6.02%
自选股智能写手
·
2023/07/28
聯代科技盤中異動 早盤股價大漲6.10%報0.520美元
自选股智能写手
·
2023/07/27
聯代科技盤中異動 早盤股價大跌5.12%
自选股智能写手
·
2023/07/26
聯代科技盤中異動 臨近午盤快速下挫8.56%報0.500美元
自选股智能写手
·
2023/07/25
聯代科技盤中異動 快速跳水6.72%報0.540美元
自选股智能写手
·
2023/07/24
聯代科技盤中異動 急速上漲6.09%報0.469美元
自选股智能写手
·
2023/07/22
聯代科技盤中異動 大幅拉升8.08%
自选股智能写手
·
2023/07/20
聯代科技盤中異動 股價大跌5.54%
自选股智能写手
·
2023/07/19
聯代科技盤中異動 早盤股價大跌5.21%
自选股智能写手
·
2023/07/17
聯代科技盤中異動 股價大漲5.31%報2.58美元
自选股智能写手
·
2023/07/14
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/UTME/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"UTME","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UTME\",,,,,undefined,":{"symbol":"UTME","market":"US","secType":"STK","nameCN":"聯代科技","latestPrice":0.478,"timestamp":1693598400000,"preClose":0.478,"halted":8,"volume":0,"delay":0,"changeRate":0,"floatShares":9045183,"shares":13567793,"eps":-1.13579,"marketStatus":"盤後交易","change":0,"latestTime":"02-25 17:22:48 EST","open":0.478,"high":0.478,"low":0.478,"amount":29606.7062214,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.13579,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1772067600000},"marketStatusCode":4,"symbolChange":{"newSymbol":"WTO","executeDate":"2023-09-05"},"adr":0,"listingDate":1617681600000,"exchange":"NASDAQ","adjPreClose":0.478,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UTME\",,,,,undefined,":{"symbol":"UTME","floatShares":9045183,"roa":"-19.34%","roe":"-171.14%","lyrEps":-1.13579,"shares":13567793,"dividePrice":0,"high":0.478,"amplitude":0,"preClose":0.478,"low":0.478,"week52Low":0.4002,"pbRate":"1.01","psRate":"0.22","week52High":3.4,"institutionHeld":0,"latestPrice":0.478,"eps":-1.13579,"divideRate":0,"volume":0,"delay":0,"ttmEps":-1.13579,"open":0.478},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UTME\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-09-05","symbol":"UTME","oldSymbol":"UTME","defaultRemindTime":1693920600000,"newSymbol":"WTO","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1693886400000},{"market":"US","date":"2023-03-24","symbol":"UTME","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1679630400000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UTME\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UTME\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UTME\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UTME","date":"2023-09-01","current":-0.420852,"percent":0.988487,"low":-897.537699,"twenty":-17.646352,"median":-3.201355,"eighty":-1.472954,"high":-0.494472,"avg":-49.315269,"sd":131.421539,"marketCap":6579022},"quantilePoints":[{"date":"2021-04-01","current":-49.326769,"twenty":-49.326769,"median":-49.326769,"eighty":-49.326769,"marketCap":37205068},{"date":"2021-04-09","current":-536.61354,"twenty":-536.61354,"median":-444.236958,"eighty":-49.329023,"marketCap":405535246},{"date":"2021-04-16","current":-491.977816,"twenty":-567.343554,"median":-516.202082,"eighty":-425.812212,"marketCap":373621565},{"date":"2021-04-23","current":-391.545494,"twenty":-540.333394,"median":-444.236958,"eighty":-391.545494,"marketCap":298467327},{"date":"2021-04-30","current":-484.321169,"twenty":-536.61354,"median":-487.219603,"eighty":-392.588361,"marketCap":370397126},{"date":"2021-05-07","current":-410.297974,"twenty":-519.572686,"median":-458.746674,"eighty":-401.656864,"marketCap":315829692},{"date":"2021-05-14","current":-354.827489,"twenty":-516.202082,"median":-425.812212,"eighty":-386.944011,"marketCap":272961185},{"date":"2021-05-21","current":-380.820005,"twenty":-512.698163,"median":-415.794504,"eighty":-364.637594,"marketCap":293093261},{"date":"2021-05-28","current":-510.683563,"twenty":-510.683563,"median":-413.965221,"eighty":-366.340464,"marketCap":397102097},{"date":"2021-06-04","current":-533.850328,"twenty":-522.091271,"median":-422.881199,"eighty":-371.631316,"marketCap":413389650},{"date":"2021-06-11","current":-459.90388,"twenty":-524.305013,"median":-446.603464,"eighty":-376.482303,"marketCap":355928488},{"date":"2021-06-18","current":-181.003357,"twenty":-525.685158,"median":-454.831646,"eighty":-371.631316,"marketCap":138898922},{"date":"2021-06-25","current":-144.00099,"twenty":-522.6849,"median":-424.346705,"eighty":-354.138259,"marketCap":110457714},{"date":"2021-07-02","current":-119.505851,"twenty":-520.126122,"median":-413.965221,"eighty":-179.619915,"marketCap":91441790},{"date":"2021-07-09","current":-121.371438,"twenty":-517.550324,"median":-406.5077,"eighty":-155.134757,"marketCap":92764637},{"date":"2021-07-16","current":-94.00337,"twenty":-514.099731,"median":-392.066928,"eighty":-142.229135,"marketCap":71847121},{"date":"2021-07-23","current":-26.911071,"twenty":-511.489403,"median":-386.944011,"eighty":-125.812789,"marketCap":69036071},{"date":"2021-07-30","current":-24.676509,"twenty":-507.557121,"median":-379.092189,"eighty":-110.107054,"marketCap":63496650},{"date":"2021-08-06","current":-23.016352,"twenty":-504.50255,"median":-366.340464,"eighty":-98.002855,"marketCap":59032042},{"date":"2021-08-13","current":-20.935489,"twenty":-496.728969,"median":-354.524958,"eighty":-76.133631,"marketCap":53740654},{"date":"2021-08-20","current":-17.263569,"twenty":-489.122888,"median":-339.523106,"eighty":-26.668566,"marketCap":44150014},{"date":"2021-08-27","current":-20.274085,"twenty":-485.480543,"median":-177.544753,"eighty":-25.029044,"marketCap":52087095},{"date":"2021-09-03","current":-20.51129,"twenty":-482.4213,"median":-155.762317,"eighty":-23.936963,"marketCap":52831197},{"date":"2021-09-10","current":-19.354485,"twenty":-475.066723,"median":-152.344334,"eighty":-23.204732,"marketCap":49937469},{"date":"2021-09-17","current":-19.291051,"twenty":-464.625517,"median":-141.786171,"eighty":-21.355722,"marketCap":49606758},{"date":"2021-09-24","current":-17.619164,"twenty":-461.558574,"median":-132.710264,"eighty":-20.538642,"marketCap":45307505},{"date":"2021-10-01","current":-16.540013,"twenty":-459.678734,"median":-122.04425,"eighty":-19.984068,"marketCap":42661811},{"date":"2021-10-08","current":-17.655065,"twenty":-457.537267,"median":-111.076031,"eighty":-19.552215,"marketCap":45555539},{"date":"2021-10-15","current":-17.566412,"twenty":-448.2491,"median":-100.415179,"eighty":-19.026467,"marketCap":45390183},{"date":"2021-10-22","current":-16.193061,"twenty":-433.350054,"median":-97.410699,"eighty":-18.151119,"marketCap":42169878},{"date":"2021-10-29","current":-15.798301,"twenty":-424.639807,"median":-94.694334,"eighty":-17.864103,"marketCap":41008253},{"date":"2021-11-05","current":-15.782023,"twenty":-420.778234,"median":-49.326769,"eighty":-17.646352,"marketCap":41008253},{"date":"2021-11-12","current":-16.526453,"twenty":-416.16036,"median":-26.60794,"eighty":-17.570531,"marketCap":43075201},{"date":"2021-11-19","current":-13.943696,"twenty":-412.498322,"median":-25.17572,"eighty":-17.263933,"marketCap":36295611},{"date":"2021-11-26","current":-12.173188,"twenty":-409.539919,"median":-24.880611,"eighty":-17.140911,"marketCap":31665647},{"date":"2021-12-03","current":-10.082575,"twenty":-405.537533,"median":-24.360546,"eighty":-16.94075,"marketCap":26291581},{"date":"2021-12-10","current":-9.279289,"twenty":-399.843163,"median":-23.575267,"eighty":-16.604071,"marketCap":24224633},{"date":"2021-12-17","current":-8.274673,"twenty":-392.379788,"median":-22.784959,"eighty":-16.462974,"marketCap":21578939},{"date":"2021-12-23","current":-8.837708,"twenty":-391.545494,"median":-21.845549,"eighty":-16.179975,"marketCap":23067142},{"date":"2021-12-31","current":-8.434093,"twenty":-389.522431,"median":-20.935489,"eighty":-16.085469,"marketCap":22075007},{"date":"2022-01-07","current":-8.371887,"twenty":-386.944011,"median":-20.545481,"eighty":-15.828078,"marketCap":21826973},{"date":"2022-01-14","current":-6.760229,"twenty":-385.321897,"median":-20.274085,"eighty":-15.698765,"marketCap":17693077},{"date":"2022-01-21","current":-5.736776,"twenty":-381.720383,"median":-19.897706,"eighty":-13.121657,"marketCap":15047383},{"date":"2022-01-28","current":-5.376807,"twenty":-378.055499,"median":-19.655718,"eighty":-12.112116,"marketCap":14054421},{"date":"2022-02-04","current":-6.705588,"twenty":-373.836098,"median":-19.354485,"eighty":-10.638769,"marketCap":17527721},{"date":"2022-02-11","current":-6.320756,"twenty":-367.663177,"median":-19.042294,"eighty":-9.97029,"marketCap":16535586},{"date":"2022-02-18","current":-6.008112,"twenty":-364.978168,"median":-18.181502,"eighty":-9.17753,"marketCap":15791484},{"date":"2022-02-25","current":-5.528748,"twenty":-358.751531,"median":-18.146354,"eighty":-8.813385,"marketCap":14551315},{"date":"2022-03-04","current":-5.592991,"twenty":-354.464452,"median":-17.928166,"eighty":-8.525535,"marketCap":14716671},{"date":"2022-03-11","current":-5.642567,"twenty":-353.969924,"median":-17.772424,"eighty":-8.371099,"marketCap":14799349},{"date":"2022-03-18","current":-6.199702,"twenty":-345.234499,"median":-17.647804,"eighty":-7.917999,"marketCap":16204874},{"date":"2022-03-25","current":-9.463807,"twenty":-337.764729,"median":-17.619164,"eighty":-8.265716,"marketCap":24720701},{"date":"2022-04-01","current":-3.930195,"twenty":-243.239005,"median":-17.484474,"eighty":-7.409548,"marketCap":20338770},{"date":"2022-04-08","current":-3.834998,"twenty":-176.853032,"median":-17.264479,"eighty":-7.108285,"marketCap":19842703},{"date":"2022-04-14","current":-3.746935,"twenty":-172.126549,"median":-17.197988,"eighty":-6.749119,"marketCap":19346635},{"date":"2022-04-22","current":-3.020109,"twenty":-163.817217,"median":-17.089062,"eighty":-6.674885,"marketCap":15295417},{"date":"2022-04-29","current":-2.572008,"twenty":-155.134757,"median":-16.999841,"eighty":-6.468075,"marketCap":12815079},{"date":"2022-05-06","current":-2.627982,"twenty":-153.453784,"median":-16.665729,"eighty":-6.169031,"marketCap":12980435},{"date":"2022-05-13","current":-2.01123,"twenty":-150.048092,"median":-16.599228,"eighty":-6.005548,"marketCap":9755995},{"date":"2022-05-20","current":-1.949441,"twenty":-145.562634,"median":-16.52357,"eighty":-5.689647,"marketCap":9590639},{"date":"2022-05-27","current":-2.05223,"twenty":-142.229135,"median":-16.393505,"eighty":-5.595207,"marketCap":10086707},{"date":"2022-06-03","current":-2.190799,"twenty":-139.543285,"median":-16.179975,"eighty":-5.534907,"marketCap":10830808},{"date":"2022-06-10","current":-2.375204,"twenty":-138.086862,"median":-16.11031,"eighty":-5.523803,"marketCap":11657588},{"date":"2022-06-17","current":-2.293645,"twenty":-131.743533,"median":-16.033564,"eighty":-5.403717,"marketCap":11244198},{"date":"2022-06-24","current":-2.385097,"twenty":-127.876607,"median":-15.912032,"eighty":-5.345492,"marketCap":11740266},{"date":"2022-07-01","current":-2.406095,"twenty":-122.717062,"median":-15.790162,"eighty":-4.026302,"marketCap":11822943},{"date":"2022-07-08","current":-2.68908,"twenty":-121.640563,"median":-15.732131,"eighty":-3.957954,"marketCap":13228468},{"date":"2022-07-15","current":-2.409307,"twenty":-119.878968,"median":-13.943696,"eighty":-3.890942,"marketCap":11740266},{"date":"2022-07-22","current":-2.340179,"twenty":-112.761995,"median":-12.98246,"eighty":-3.497041,"marketCap":11412861},{"date":"2022-07-29","current":-2.353979,"twenty":-109.138077,"median":-12.173188,"eighty":-2.976095,"marketCap":11492232},{"date":"2022-08-05","current":-3.07311,"twenty":-103.017192,"median":-11.12155,"eighty":-2.838613,"marketCap":14964705},{"date":"2022-08-12","current":-3.132199,"twenty":-99.699431,"median":-10.252808,"eighty":-2.916317,"marketCap":15295417},{"date":"2022-08-19","current":-3.081396,"twenty":-98.562554,"median":-10.0437,"eighty":-2.944066,"marketCap":14882027},{"date":"2022-08-26","current":-2.769424,"twenty":-97.608084,"median":-9.688712,"eighty":-2.872002,"marketCap":13269807},{"date":"2022-09-02","current":-2.945256,"twenty":-97.293026,"median":-9.421627,"eighty":-2.86175,"marketCap":14055248},{"date":"2022-09-09","current":-3.051955,"twenty":-96.136623,"median":-9.24365,"eighty":-2.859652,"marketCap":14509976},{"date":"2022-09-16","current":-3.24968,"twenty":-94.556142,"median":-8.86354,"eighty":-2.8686,"marketCap":15306165},{"date":"2022-09-23","current":-3.758482,"twenty":-67.198762,"median":-8.811573,"eighty":-2.871944,"marketCap":17362365},{"date":"2022-09-30","current":-3.429818,"twenty":-49.327671,"median":-8.745625,"eighty":-2.876197,"marketCap":15874162},{"date":"2022-10-07","current":-3.501464,"twenty":-37.163191,"median":-8.518158,"eighty":-2.901678,"marketCap":16204874},{"date":"2022-10-14","current":-3.123727,"twenty":-27.768298,"median":-8.423142,"eighty":-2.92673,"marketCap":14303281},{"date":"2022-10-21","current":-3.199728,"twenty":-26.547313,"median":-8.35086,"eighty":-2.93635,"marketCap":14551315},{"date":"2022-10-28","current":-3.296169,"twenty":-25.67531,"median":-8.252281,"eighty":-2.942498,"marketCap":14964705},{"date":"2022-11-04","current":-2.905722,"twenty":-25.20769,"median":-7.742398,"eighty":-2.912384,"marketCap":15708806},{"date":"2022-11-11","current":-2.776623,"twenty":-25.147087,"median":-7.283964,"eighty":-2.871944,"marketCap":15171400},{"date":"2022-11-18","current":-2.834602,"twenty":-24.979566,"median":-7.082723,"eighty":-2.847589,"marketCap":15460772},{"date":"2022-11-25","current":-2.870133,"twenty":-24.79897,"median":-6.800116,"eighty":-2.839116,"marketCap":15543450},{"date":"2022-12-02","current":-2.450971,"twenty":-24.648517,"median":-6.707275,"eighty":-2.793752,"marketCap":13559180},{"date":"2022-12-09","current":-2.399318,"twenty":-24.409742,"median":-6.675693,"eighty":-2.762953,"marketCap":13393824},{"date":"2022-12-16","current":-2.137357,"twenty":-23.936963,"median":-6.484181,"eighty":-2.743061,"marketCap":11905621},{"date":"2022-12-23","current":-1.413091,"twenty":-23.632444,"median":-6.391051,"eighty":-2.691657,"marketCap":7853576},{"date":"2022-12-30","current":-1.310599,"twenty":-23.557674,"median":-6.258887,"eighty":-2.670554,"marketCap":7379005},{"date":"2023-01-06","current":-1.455638,"twenty":-23.487302,"median":-6.103182,"eighty":-2.656942,"marketCap":8267793},{"date":"2023-01-13","current":-1.528582,"twenty":-23.016352,"median":-6.008112,"eighty":-2.629703,"marketCap":8846538},{"date":"2023-01-20","current":-1.533279,"twenty":-22.646122,"median":-5.751004,"eighty":-2.572008,"marketCap":8778742},{"date":"2023-01-27","current":-1.545326,"twenty":-22.192709,"median":-5.695616,"eighty":-2.527818,"marketCap":8846538},{"date":"2023-02-03","current":-1.410961,"twenty":-21.691381,"median":-5.642567,"eighty":-2.510234,"marketCap":8102437},{"date":"2023-02-10","current":-1.391283,"twenty":-21.278095,"median":-5.591493,"eighty":-2.491311,"marketCap":7937081},{"date":"2023-02-17","current":-1.412425,"twenty":-20.988485,"median":-5.532949,"eighty":-2.449207,"marketCap":7986688},{"date":"2023-02-24","current":-1.259273,"twenty":-20.798835,"median":-5.530849,"eighty":-2.416781,"marketCap":7030104},{"date":"2023-03-03","current":-1.470393,"twenty":-20.630895,"median":-5.514996,"eighty":-2.396169,"marketCap":8267793},{"date":"2023-03-10","current":-1.341297,"twenty":-20.538642,"median":-5.43528,"eighty":-2.37936,"marketCap":7523691},{"date":"2023-03-17","current":-1.28171,"twenty":-20.397783,"median":-5.369143,"eighty":-2.364761,"marketCap":7227994},{"date":"2023-03-24","current":-1.064318,"twenty":-20.293296,"median":-5.164222,"eighty":-2.353449,"marketCap":6781243},{"date":"2023-03-31","current":-1.057829,"twenty":-20.1778,"median":-4.03318,"eighty":-2.305871,"marketCap":6738251},{"date":"2023-04-06","current":-1.03949,"twenty":-20.027248,"median":-3.965479,"eighty":-2.288096,"marketCap":6615061},{"date":"2023-04-14","current":-1.075191,"twenty":-19.893297,"median":-3.949645,"eighty":-2.266902,"marketCap":6849039},{"date":"2023-04-21","current":-1.025872,"twenty":-19.8307,"median":-3.919457,"eighty":-2.193824,"marketCap":6531556},{"date":"2023-04-28","current":-0.941996,"twenty":-19.673919,"median":-3.853942,"eighty":-2.124561,"marketCap":5952810},{"date":"2023-05-05","current":-1.527865,"twenty":-19.556381,"median":-3.753302,"eighty":-2.081503,"marketCap":9673317},{"date":"2023-05-12","current":-1.470441,"twenty":-19.468125,"median":-3.70626,"eighty":-2.037876,"marketCap":9259928},{"date":"2023-05-19","current":-1.291868,"twenty":-19.329111,"median":-3.631668,"eighty":-1.999987,"marketCap":8028853},{"date":"2023-05-26","current":-1.338191,"twenty":-19.223202,"median":-3.558007,"eighty":-1.94136,"marketCap":8276060},{"date":"2023-06-02","current":-2.601343,"twenty":-19.089774,"median":-3.531986,"eighty":-1.939677,"marketCap":16039518},{"date":"2023-06-09","current":-3.157554,"twenty":-18.943329,"median":-3.489586,"eighty":-1.947015,"marketCap":19429313},{"date":"2023-06-16","current":-3.207618,"twenty":-18.727504,"median":-3.430432,"eighty":-1.952989,"marketCap":19677347},{"date":"2023-06-23","current":-2.91665,"twenty":-18.181502,"median":-3.429818,"eighty":-1.967179,"marketCap":17775754},{"date":"2023-06-30","current":-3.096751,"twenty":-18.162913,"median":-3.39641,"eighty":-1.990497,"marketCap":18685212},{"date":"2023-07-07","current":-2.959524,"twenty":-18.151119,"median":-3.390478,"eighty":-2.001816,"marketCap":17858432},{"date":"2023-07-14","current":-3.310388,"twenty":-18.075394,"median":-3.374048,"eighty":-2.008928,"marketCap":20256092},{"date":"2023-07-21","current":-0.599351,"twenty":-17.988928,"median":-3.35726,"eighty":-1.960084,"marketCap":3654364},{"date":"2023-07-28","current":-0.66148,"twenty":-17.921235,"median":-3.333103,"eighty":-1.76731,"marketCap":4034682},{"date":"2023-08-04","current":-0.685151,"twenty":-17.864103,"median":-3.310388,"eighty":-1.543566,"marketCap":4183503},{"date":"2023-08-11","current":-0.72948,"twenty":-17.801254,"median":-3.29634,"eighty":-1.528731,"marketCap":4422442},{"date":"2023-08-18","current":-0.585986,"twenty":-17.725309,"median":-3.27741,"eighty":-1.503033,"marketCap":7041684},{"date":"2023-08-25","current":-0.494472,"twenty":-17.670599,"median":-3.21136,"eighty":-1.487089,"marketCap":5953547},{"date":"2023-09-01","current":-0.545011,"twenty":-17.646352,"median":-3.201355,"eighty":-1.472954,"marketCap":6579022}],"updateTime":1772058168919},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UTME\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2367271796","title":"九紫新能(JZXN.US)子公司與聯代科技達成戰略合作以安裝電動汽車充電器","url":"https://stock-news.laohu8.com/highlight/detail?id=2367271796","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2367271796?lang=zh_tw&edition=fundamental","pubTime":"2023-09-16 13:45","pubTimestamp":1694843104,"startTime":"0","endTime":"0","summary":"九紫新能周五表示，其子公司深圳九紫新能(Shenzhen Jiuzi XinNeng)与联代科技有限公司(United Time Technology)达成了战略合作协议。","market":"sh","thumbnail":"https://img.zhitongcaijing.com/image/20230916/20230916134225_88378.png?x-oss-process=image/format,jpg/quality,Q_80","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20230916/20230916134225_88378.png?x-oss-process=image/format,jpg/quality,Q_80"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/995753.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK4214","BK4539","JZXN","BK4145","WTO","UTME"],"gpt_icon":0},{"id":"2361693509","title":"聯代科技股價重挫11.27% 市值跌28.62萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2361693509","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2361693509?lang=zh_tw&edition=fundamental","pubTime":"2023-08-24 22:48","pubTimestamp":1692888501,"startTime":"0","endTime":"0","summary":"北京时间2023年08月24日22时48分，联代科技股票出现异动，股价快速下挫11.27%。截至发稿，该股报0.421美元/股，成交量18.308万股，换手率1.35%，振幅5.84%。联代科技股票所在的电子消费行业中，整体跌幅为1.72%。其相关个股中，Pixie Dust Technologies Inc、华米科技、Lg Display Co Ltd涨幅较大，联代科技、Vizio Hldg Corp、搜诺思公司较为活跃，换手率分别为1.35%、0.38%、0.31%，振幅较大的相关个股有Wearable Devices Ltd、联代科技、Vizio Hldg Corp，振幅分别为6.23%、5.84%、5.79%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023082422482182edce23&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023082422482182edce23&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","UTME","BK4145"],"gpt_icon":0},{"id":"2359894883","title":"聯代科技盤中異動 大幅上漲6.86%報0.544美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2359894883","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2359894883?lang=zh_tw&edition=fundamental","pubTime":"2023-08-16 21:37","pubTimestamp":1692193048,"startTime":"0","endTime":"0","summary":"北京时间2023年08月16日21时37分，联代科技股票出现波动，股价急速上涨6.86%。截至发稿，该股报0.544美元/股，成交量5.5527万股，换手率0.41%，振幅7.31%。联代科技股票所在的电子消费行业中，整体跌幅为0.09%。其相关个股中，联代科技、Pixie Dust Technologies Inc、苹果涨幅较大，Wearable Devices Ltd、联代科技、Gopro Inc.较为活跃，换手率分别为0.75%、0.41%、0.15%，振幅较大的相关个股有联代科技、Wearable Devices Ltd、Pixie Dust Technologies Inc，振幅分别为11.83%、4.51%、4.51%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023081621372980685892&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023081621372980685892&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","UTME","BK4145"],"gpt_icon":0},{"id":"2359847952","title":"聯代科技盤中異動 股價大跌5.11%報0.503美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2359847952","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2359847952?lang=zh_tw&edition=fundamental","pubTime":"2023-08-16 02:57","pubTimestamp":1692125835,"startTime":"0","endTime":"0","summary":"北京时间2023年08月16日02时57分，联代科技股票出现波动，股价急速下挫5.11%。截至发稿，该股报0.503美元/股，成交量18.5899万股，换手率1.37%，振幅6.17%。联代科技股票所在的电子消费行业中，整体跌幅为0.78%。其相关个股中，Wearable Devices Ltd C/Wts 14/09/2027 、Wearable Devices Ltd、搜诺思公司涨幅较大，Wearable Devices Ltd、搜诺思公司、联代科技较为活跃，换手率分别为75.71%、1.85%、1.37%，振幅较大的相关个股有Wearable Devices Ltd、Wearable Devices Ltd C/Wts 14/09/2027 、Singing Machine Co Inc，振幅分别为22.12%、20.81%、7.51%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202308160257168382b820&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202308160257168382b820&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","UTME","BK4145"],"gpt_icon":0},{"id":"2358214917","title":"聯代科技盤中異動 早盤股價大漲6.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2358214917","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2358214917?lang=zh_tw&edition=fundamental","pubTime":"2023-08-10 21:34","pubTimestamp":1691674453,"startTime":"0","endTime":"0","summary":"北京时间2023年08月10日21时34分，联代科技股票出现波动，股价急速上涨6.04%。截至发稿，该股报0.530美元/股，成交量6083股，换手率0.04%，振幅4.04%。联代科技股票所在的电子消费行业中，整体涨幅为0.61%。其相关个股中，搜诺思公司、联代科技、索尼涨幅较大，搜诺思公司、Wearable Devices Ltd、Vuzix Corp较为活跃，换手率分别为0.33%、0.11%、0.06%，振幅较大的相关个股有Wearable Devices Ltd C/Wts 14/09/2027 、联代科技、Wearable Devices Ltd，振幅分别为7.69%、4.04%、3.74%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023081021341382776a9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023081021341382776a9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","UTME","BK4145"],"gpt_icon":0},{"id":"2358753355","title":"聯代科技盤中異動 股價大漲5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2358753355","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2358753355?lang=zh_tw&edition=fundamental","pubTime":"2023-08-09 21:31","pubTimestamp":1691587900,"startTime":"0","endTime":"0","summary":"北京时间2023年08月09日21时31分，联代科技股票出现波动，股价快速上涨5.49%。截至发稿，该股报0.533美元/股，成交量1.0517万股，换手率0.08%，振幅3.47%。联代科技股票所在的电子消费行业中，整体涨幅为0.28%。其相关个股中，Vuzix Corp、Singing Machine Co Inc、联代科技涨幅较大，Vuzix Corp、联代科技、Wearable Devices Ltd较为活跃，换手率分别为0.10%、0.08%、0.07%，振幅较大的相关个股有Singing Machine Co Inc、Vuzix Corp、联代科技，振幅分别为3.93%、3.83%、3.47%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023080921314082746e8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023080921314082746e8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UTME","BK4145","BK4539"],"gpt_icon":0},{"id":"2358422138","title":"聯代科技盤中異動 臨近午盤急速跳水17.72%報0.450美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2358422138","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2358422138?lang=zh_tw&edition=fundamental","pubTime":"2023-08-08 23:40","pubTimestamp":1691509240,"startTime":"0","endTime":"0","summary":"北京时间2023年08月08日23时40分，联代科技股票出现波动，股价快速下挫17.72%。截至发稿，该股报0.450美元/股，成交量27.903万股，换手率3.37%，振幅5.10%。联代科技股票所在的电子消费行业中，整体跌幅为0.39%。其相关个股中，Wearable Devices Ltd C/Wts 14/09/2027 、乌龟海岸、华米科技涨幅较大，联代科技、乌龟海岸、Wearable Devices Ltd较为活跃，换手率分别为3.37%、1.79%、0.76%，振幅较大的相关个股有Wearable Devices Ltd、乌龟海岸、Wearable Devices Ltd C/Wts 14/09/2027 ，振幅分别为14.40%、12.87%、11.82%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023080823404182e852b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023080823404182e852b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","UTME","BK4145"],"gpt_icon":0},{"id":"2357623783","title":"聯代科技盤中異動 早盤快速上漲6.80%報0.559美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2357623783","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2357623783?lang=zh_tw&edition=fundamental","pubTime":"2023-08-07 21:30","pubTimestamp":1691415036,"startTime":"0","endTime":"0","summary":"北京时间2023年08月07日21时30分，联代科技股票出现波动，股价大幅上涨6.80%。截至发稿，该股报0.559美元/股，成交量7.9847万股，换手率0.97%，振幅0.00%。联代科技股票所在的电子消费行业中，整体跌幅为4.61%。其相关个股中，联代科技、Pixie Dust Technologies Inc、Gopro Inc.涨幅较大，联代科技、Gopro Inc.、Pixie Dust Technologies Inc较为活跃，换手率分别为1.01%、0.06%、0.05%，振幅较大的相关个股有联代科技、Vizio Hldg Corp、Gopro Inc.，振幅分别为3.63%、1.36%、0.54%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230807213036806825be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230807213036806825be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","UTME","BK4145"],"gpt_icon":0},{"id":"2357459755","title":"聯代科技盤中異動 股價大漲6.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2357459755","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2357459755?lang=zh_tw&edition=fundamental","pubTime":"2023-08-04 21:30","pubTimestamp":1691155824,"startTime":"0","endTime":"0","summary":"北京时间2023年08月04日21时30分，联代科技股票出现异动，股价急速拉升6.72%。截至发稿，该股报0.540美元/股，成交量7.1467万股，换手率0.86%，振幅0.00%。联代科技股票所在的电子消费行业中，整体跌幅为0.72%。其相关个股中，Pixie Dust Technologies Inc、联代科技、Singing Machine Co Inc涨幅较大，联代科技、Pixie Dust Technologies Inc、Wearable Devices Ltd较为活跃，换手率分别为0.86%、0.05%、0.04%，振幅较大的相关个股有索尼、Wearable Devices Ltd、高斯电子，振幅分别为1.19%、1.12%、0.48%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230804213025847407dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230804213025847407dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UTME","BK4145","BK4539"],"gpt_icon":0},{"id":"2355493517","title":"聯代科技盤中異動 早盤大幅上漲6.03%報0.510美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2355493517","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2355493517?lang=zh_tw&edition=fundamental","pubTime":"2023-07-31 22:36","pubTimestamp":1690814193,"startTime":"0","endTime":"0","summary":"北京时间2023年07月31日22时36分，联代科技股票出现异动，股价快速上涨6.03%。截至发稿，该股报0.510美元/股，成交量9.7984万股，换手率1.19%，振幅6.24%。联代科技股票所在的电子消费行业中，整体涨幅为0.17%。其相关个股中，Wearable Devices Ltd C/Wts 14/09/2027 、高斯电子、联代科技涨幅较大，联代科技、Wearable Devices Ltd、高斯电子较为活跃，换手率分别为1.46%、0.78%、0.30%，振幅较大的相关个股有联代科技、Wearable Devices Ltd、Singing Machine Co Inc，振幅分别为8.32%、7.41%、5.62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230731223633837d80b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230731223633837d80b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","UTME","BK4539"],"gpt_icon":0},{"id":"2354348156","title":"聯代科技盤中異動 早盤大幅拉升6.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2354348156","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2354348156?lang=zh_tw&edition=fundamental","pubTime":"2023-07-28 21:54","pubTimestamp":1690552441,"startTime":"0","endTime":"0","summary":"北京时间2023年07月28日21时54分，联代科技股票出现异动，股价快速拉升6.02%。截至发稿，该股报0.517美元/股，成交量10.9351万股，换手率1.32%，振幅10.25%。联代科技股票所在的电子消费行业中，整体涨幅为1.35%。其相关个股中，Vizio Hldg Corp、华米科技、Vuzix Corp涨幅较大，联代科技、Vuzix Corp、Vizio Hldg Corp较为活跃，换手率分别为1.32%、0.13%、0.12%，振幅较大的相关个股有联代科技、Vizio Hldg Corp、Wearable Devices Ltd，振幅分别为10.25%、4.53%、3.47%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023072821540182e4922f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023072821540182e4922f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UTME","BK4145","BK4539"],"gpt_icon":0},{"id":"2354510508","title":"聯代科技盤中異動 早盤股價大漲6.10%報0.520美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2354510508","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2354510508?lang=zh_tw&edition=fundamental","pubTime":"2023-07-27 21:31","pubTimestamp":1690464694,"startTime":"0","endTime":"0","summary":"北京时间2023年07月27日21时31分，联代科技股票出现波动，股价大幅上涨6.10%。截至发稿，该股报0.520美元/股，成交量3.6364万股，换手率0.44%，振幅0.00%。联代科技股票所在的电子消费行业中，整体涨幅为0.76%。其相关个股中，联代科技、乌龟海岸、搜诺思公司涨幅较大，联代科技、高斯电子、Singing Machine Co Inc较为活跃，换手率分别为0.46%、0.18%、0.10%，振幅较大的相关个股有Wearable Devices Ltd C/Wts 14/09/2027 、Singing Machine Co Inc、Wearable Devices Ltd，振幅分别为3.23%、2.30%、1.27%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023072721313482e41229&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023072721313482e41229&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4145","UTME"],"gpt_icon":0},{"id":"2354812535","title":"聯代科技盤中異動 早盤股價大跌5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2354812535","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2354812535?lang=zh_tw&edition=fundamental","pubTime":"2023-07-26 21:52","pubTimestamp":1690379532,"startTime":"0","endTime":"0","summary":"北京时间2023年07月26日21时52分，联代科技股票出现异动，股价急速下挫5.12%。截至发稿，该股报0.492美元/股，成交量11.8025万股，换手率1.43%，振幅3.53%。联代科技股票所在的电子消费行业中，整体跌幅为0.06%。其相关个股中，Emerson Radio Corp、乌龟海岸、华米科技涨幅较大，联代科技、Singing Machine Co Inc、Vuzix Corp较为活跃，换手率分别为1.43%、0.25%、0.09%，振幅较大的相关个股有联代科技、Vizio Hldg Corp、Singing Machine Co Inc，振幅分别为3.53%、3.41%、3.23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023072621521282e39a95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023072621521282e39a95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","BK4539","UTME"],"gpt_icon":0},{"id":"2354317110","title":"聯代科技盤中異動 臨近午盤快速下挫8.56%報0.500美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2354317110","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2354317110?lang=zh_tw&edition=fundamental","pubTime":"2023-07-25 23:51","pubTimestamp":1690300299,"startTime":"0","endTime":"0","summary":"北京时间2023年07月25日23时51分，联代科技股票出现波动，股价急速跳水8.56%。截至发稿，该股报0.500美元/股，成交量23.0898万股，换手率2.79%，振幅9.25%。联代科技股票所在的电子消费行业中，整体涨幅为0.57%。其相关个股中，华米科技、Wearable Devices Ltd、乌龟海岸涨幅较大，联代科技、高斯电子、Singing Machine Co Inc较为活跃，换手率分别为3.28%、1.23%、0.75%，振幅较大的相关个股有联代科技、华米科技、高斯电子，振幅分别为12.97%、12.82%、6.59%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023072523513982e3338e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023072523513982e3338e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UTME","BK4145","BK4539"],"gpt_icon":0},{"id":"2353389876","title":"聯代科技盤中異動 快速跳水6.72%報0.540美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2353389876","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2353389876?lang=zh_tw&edition=fundamental","pubTime":"2023-07-24 21:31","pubTimestamp":1690205469,"startTime":"0","endTime":"0","summary":"北京时间2023年07月24日21时31分，联代科技股票出现异动，股价快速跳水6.72%。截至发稿，该股报0.540美元/股，成交量18.108万股，换手率2.19%，振幅3.14%。联代科技股票所在的电子消费行业中，整体涨幅为0.92%。其相关个股中，高斯电子、Wearable Devices Ltd、苹果涨幅较大，高斯电子、联代科技、Singing Machine Co Inc较为活跃，换手率分别为14.39%、2.27%、0.63%，振幅较大的相关个股有联代科技、Universal Electronics Inc、高斯电子，振幅分别为6.60%、2.54%、1.66%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023072421310982e2afa6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023072421310982e2afa6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UTME","BK4145","BK4539"],"gpt_icon":0},{"id":"2353001832","title":"聯代科技盤中異動 急速上漲6.09%報0.469美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2353001832","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2353001832?lang=zh_tw&edition=fundamental","pubTime":"2023-07-22 00:30","pubTimestamp":1689957046,"startTime":"0","endTime":"0","summary":"北京时间2023年07月22日00时30分，联代科技股票出现波动，股价急速拉升6.09%。截至发稿，该股报0.469美元/股，成交量35.9596万股，换手率4.35%，振幅9.46%。联代科技股票所在的电子消费行业中，整体跌幅为0.26%。其相关个股中，联代科技、华米科技、Vuzix Corp涨幅较大，联代科技、Singing Machine Co Inc、Vuzix Corp较为活跃，换手率分别为4.35%、2.34%、0.45%，振幅较大的相关个股有联代科技、Singing Machine Co Inc、Vuzix Corp，振幅分别为9.46%、7.03%、5.84%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202307220030468379f9f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202307220030468379f9f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","BK4539","UTME"],"gpt_icon":0},{"id":"2352465250","title":"聯代科技盤中異動 大幅拉升8.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2352465250","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2352465250?lang=zh_tw&edition=fundamental","pubTime":"2023-07-20 21:30","pubTimestamp":1689859808,"startTime":"0","endTime":"0","summary":"北京时间2023年07月20日21时30分，联代科技股票出现异动，股价大幅拉升8.08%。截至发稿，该股报0.530美元/股，成交量6.3786万股，换手率0.77%，振幅0.00%。联代科技股票所在的电子消费行业中，整体涨幅为0.67%。其相关个股中，联代科技、苹果、华米科技涨幅较大，联代科技、Singing Machine Co Inc、搜诺思公司较为活跃，换手率分别为0.77%、0.29%、0.05%，振幅较大的相关个股有Lg Display Co Ltd、Wearable Devices Ltd、Vuzix Corp，振幅分别为1.69%、1.35%、0.91%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202307202130088067cbb7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202307202130088067cbb7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","UTME","BK4539"],"gpt_icon":0},{"id":"2352354290","title":"聯代科技盤中異動 股價大跌5.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2352354290","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2352354290?lang=zh_tw&edition=fundamental","pubTime":"2023-07-19 21:43","pubTimestamp":1689774213,"startTime":"0","endTime":"0","summary":"北京时间2023年07月19日21时43分，联代科技股票出现波动，股价快速下跌5.54%。截至发稿，该股报0.545美元/股，成交量22.4816万股，换手率2.72%，振幅6.41%。联代科技股票所在的电子消费行业中，整体跌幅为0.18%。其相关个股中，华米科技、Vuzix Corp、Vizio Hldg Corp涨幅较大，Singing Machine Co Inc、联代科技、Wearable Devices Ltd较为活跃，换手率分别为7.31%、2.72%、0.28%，振幅较大的相关个股有Wearable Devices Ltd C/Wts 14/09/2027 、联代科技、Singing Machine Co Inc，振幅分别为7.87%、6.41%、4.63%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202307192143338473b7c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202307192143338473b7c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UTME","BK4145","BK4539"],"gpt_icon":0},{"id":"2352585734","title":"聯代科技盤中異動 早盤股價大跌5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2352585734","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2352585734?lang=zh_tw&edition=fundamental","pubTime":"2023-07-17 21:31","pubTimestamp":1689600718,"startTime":"0","endTime":"0","summary":"北京时间2023年07月17日21时31分，联代科技股票出现异动，股价大幅下跌5.21%。截至发稿，该股报2.33美元/股，成交量91.7267万股，换手率11.09%，振幅2.03%。联代科技股票所在的电子消费行业中，整体涨幅为0.62%。其相关个股中，Singing Machine Co Inc、苹果、华米科技涨幅较大，联代科技、Singing Machine Co Inc、Wearable Devices Ltd较为活跃，换手率分别为11.26%、0.08%、0.04%，振幅较大的相关个股有联代科技、Vizio Hldg Corp、Vuzix Corp，振幅分别为4.80%、1.86%、1.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202307172131588067b6b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202307172131588067b6b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UTME","BK4145","BK4539"],"gpt_icon":0},{"id":"2351251904","title":"聯代科技盤中異動 股價大漲5.31%報2.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2351251904","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2351251904?lang=zh_tw&edition=fundamental","pubTime":"2023-07-14 21:35","pubTimestamp":1689341756,"startTime":"0","endTime":"0","summary":"北京时间2023年07月14日21时35分，联代科技股票出现波动，股价快速拉升5.31%。截至发稿，该股报2.58美元/股，成交量24.5482万股，换手率2.97%，振幅7.76%。联代科技股票所在的电子消费行业中，整体跌幅为0.17%。其相关个股中，联代科技、华米科技、Vizio Hldg Corp涨幅较大，联代科技、Wearable Devices Ltd、Vuzix Corp较为活跃，换手率分别为2.99%、0.08%、0.05%，振幅较大的相关个股有联代科技、Vizio Hldg Corp、华米科技，振幅分别为7.76%、2.37%、1.76%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023071421355683774752&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023071421355683774752&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4145","UTME"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":52,"code":"91000000","status":"200"}]}}