美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

萬全保險

30.62

-1.0900-3.44%

成交量：4.10萬

成交額：127.91萬

市值：8.59億

市盈率：7.24

高：32.17

開：32.17

低：30.62

收：31.71

52周最高：35.84

52周最低：19.46

股本：2,804.89萬

流通股本：2,559.00萬

量比：0.38

換手率：0.16%

股息：0.64

股息率：2.09%

每股收益(TTM):4.23

每股收益(LYR):2.01

淨資產收益率：27.34%

總資產收益率：3.67%

市淨率：1.73

市盈率(LYR):15.23

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/UVE/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UVE","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UVE\",,,,,undefined,":{"symbol":"UVE","market":"US","secType":"STK","nameCN":"萬全保險","latestPrice":30.62,"timestamp":1770666658010,"preClose":31.71,"halted":0,"volume":40964,"delay":0,"changeRate":-0.03437401450646483,"floatShares":25590042,"shares":28048881,"eps":4.23116,"marketStatus":"交易中","change":-1.09,"latestTime":"02-09 14:51:04 EST","open":32.165,"high":32.165,"low":30.62,"amount":1279069.7673600002,"amplitude":0.048723,"askPrice":30.8,"askSize":14,"bidPrice":30.65,"bidSize":1,"shortable":3,"etf":0,"ttmEps":4.23116,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":31.71,"dividendRate":0.020901,"preHourTrading":{"tag":"盘前","latestPrice":31.55,"preClose":31.71,"latestTime":"08:00 EST","volume":40,"amount":1191.19996,"timestamp":1770642004500,"change":-0.16,"changeRate":-0.005046,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":31.71,"preClose":31.71,"latestTime":"16:10 EST","volume":2997,"amount":95034.87,"timestamp":1770412205009,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.380741,"impliedVol":0.4279,"impliedVolPercentile":0.7092},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UVE\",,,,,undefined,":{"symbol":"UVE","floatShares":25590042,"roa":"3.67%","roe":"27.34%","lyrEps":2.01,"volumeRatio":0.380741,"shares":28048881,"dividePrice":0.64,"high":32.165,"amplitude":0.048723,"preClose":31.71,"low":30.62,"week52Low":19.46,"pbRate":"1.73","psRate":"0.54","week52High":35.8399,"institutionHeld":0.6726,"latestPrice":30.62,"committee":-0.866667,"eps":4.23116,"divideRate":0.020901,"volume":40964,"delay":0,"ttmEps":4.23116,"open":32.165,"prevYearClose":33.8,"prevWeekClose":31.71,"prevMonthClose":30.45,"prevQuarterClose":33.8,"fiveDayClose":31.16,"twentyDayClose":30.49,"sixtyDayClose":34.98,"dividendPayoutRate":0.3724407395995924,"dividendFrequency":"Q","dividendGrowthYears":9,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.05118849805530614},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UVE\",params:#limit:5,,,undefined,":[{"date":"2026-03-06","symbol":"UVE","amount":0.16,"announcedDate":"2026-02-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-06","defaultRemindTime":1772807400000,"name":"万全保险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-13","payableDate":"2026-03-06","currency":"USD","dateTimestamp":1772773200000,"payDate":"2026-03-13"},{"date":"2025-12-05","symbol":"UVE","amount":0.29,"announcedDate":"2025-11-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-05","defaultRemindTime":1764945000000,"name":"万全保险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-12","payableDate":"2025-12-05","currency":"USD","dateTimestamp":1764910800000,"payDate":"2025-12-12"},{"market":"US","date":"2025-10-23","symbol":"UVE","fiscalQuarterEnding":"2025/09","expectedEps":1.1,"name":null,"time":"盤後","type":"earning","dateTimestamp":1761192000000,"reportTimeType":"post","actualEps":1.36},{"date":"2025-08-01","symbol":"UVE","amount":0.16,"announcedDate":"2025-07-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-01","defaultRemindTime":1754055000000,"name":"万全保险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-08","payableDate":"2025-08-01","currency":"USD","dateTimestamp":1754020800000,"payDate":"2025-08-08"},{"market":"US","date":"2025-07-24","symbol":"UVE","fiscalQuarterEnding":"2025/06","expectedEps":1.09,"name":null,"time":"盤後","type":"earning","dateTimestamp":1753329600000,"reportTimeType":"post","actualEps":1.23}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UVE\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-16","recordDate":"2016-02-18","paymentDate":"2016-03-02","value":0.14,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-05","value":0.14,"currency":"USD"},{"executeDate":"2016-09-08","recordDate":"2016-09-12","paymentDate":"2016-10-24","value":0.14,"currency":"USD"},{"executeDate":"2016-11-29","recordDate":"2016-12-01","paymentDate":"2016-12-12","value":0.27,"currency":"USD"},{"executeDate":"2017-02-15","recordDate":"2017-02-17","paymentDate":"2017-03-02","value":0.14,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UVE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1677560400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UVE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UVE","date":"2026-02-06","current":7.494399,"percent":0.336192,"low":-130.252054,"twenty":-3.146085,"median":8.660686,"eighty":16.838398,"high":87.029668,"avg":3.496803,"sd":33.74884,"marketCap":887466594},"quantilePoints":[{"date":"2021-02-12","current":-31.415194,"twenty":8.000211,"median":9.144561,"eighty":11.52555,"marketCap":449017366},{"date":"2021-02-19","current":-29.179081,"twenty":7.984178,"median":9.133507,"eighty":11.52555,"marketCap":417056604},{"date":"2021-02-26","current":24.320972,"twenty":7.984178,"median":9.12379,"eighty":11.564515,"marketCap":464652173},{"date":"2021-03-05","current":25.480669,"twenty":7.984178,"median":9.12379,"eighty":11.672363,"marketCap":486808186},{"date":"2021-03-12","current":26.640366,"twenty":7.984178,"median":9.12379,"eighty":11.711841,"marketCap":508964200},{"date":"2021-03-19","current":25.415334,"twenty":7.984178,"median":9.12379,"eighty":11.732896,"marketCap":485559960},{"date":"2021-03-26","current":24.516977,"twenty":7.984178,"median":9.12695,"eighty":11.745216,"marketCap":468396851},{"date":"2021-04-01","current":23.634954,"twenty":7.984178,"median":9.12695,"eighty":11.80309,"marketCap":451545798},{"date":"2021-04-09","current":22.197583,"twenty":7.984178,"median":9.143368,"eighty":11.843435,"marketCap":424084824},{"date":"2021-04-16","current":22.850934,"twenty":7.984178,"median":9.162387,"eighty":11.886912,"marketCap":436567085},{"date":"2021-04-23","current":22.736597,"twenty":7.984178,"median":9.177027,"eighty":11.907454,"marketCap":434382689},{"date":"2021-04-30","current":17.11319,"twenty":7.984178,"median":9.205333,"eighty":11.922391,"marketCap":435462237},{"date":"2021-05-07","current":17.984184,"twenty":7.984178,"median":9.21649,"eighty":11.955026,"marketCap":457625548},{"date":"2021-05-14","current":17.787904,"twenty":7.984178,"median":9.238027,"eighty":11.996481,"marketCap":452630999},{"date":"2021-05-21","current":17.223598,"twenty":7.984178,"median":9.251515,"eighty":12.068426,"marketCap":438271671},{"date":"2021-05-28","current":17.297203,"twenty":7.984178,"median":9.278637,"eighty":12.102987,"marketCap":440144627},{"date":"2021-06-04","current":17.137725,"twenty":7.984178,"median":9.294057,"eighty":12.139576,"marketCap":436086556},{"date":"2021-06-11","current":17.30947,"twenty":7.984178,"median":9.305734,"eighty":12.212335,"marketCap":440456786},{"date":"2021-06-18","current":16.524349,"twenty":7.990591,"median":9.327799,"eighty":12.2696,"marketCap":420478590},{"date":"2021-06-25","current":17.199063,"twenty":8.008239,"median":9.346985,"eighty":12.325248,"marketCap":437647352},{"date":"2021-07-02","current":16.96598,"twenty":8.03265,"median":9.360648,"eighty":12.404127,"marketCap":431716325},{"date":"2021-07-09","current":16.524349,"twenty":8.042945,"median":9.39385,"eighty":12.452657,"marketCap":420478590},{"date":"2021-07-16","current":16.843305,"twenty":8.042945,"median":9.407526,"eighty":12.544036,"marketCap":428594732},{"date":"2021-07-23","current":16.217661,"twenty":8.042945,"median":9.432875,"eighty":12.608258,"marketCap":412674607},{"date":"2021-07-30","current":16.097802,"twenty":8.042945,"median":9.449751,"eighty":12.805597,"marketCap":442770031},{"date":"2021-08-06","current":16.234224,"twenty":8.042945,"median":9.475765,"eighty":13.329319,"marketCap":446522319},{"date":"2021-08-13","current":16.143276,"twenty":8.042945,"median":9.499287,"eighty":15.21894,"marketCap":444020794},{"date":"2021-08-20","current":15.927274,"twenty":8.042945,"median":9.516058,"eighty":15.757005,"marketCap":438079670},{"date":"2021-08-27","current":16.507068,"twenty":8.042945,"median":9.536725,"eighty":15.784701,"marketCap":454026896},{"date":"2021-09-03","current":15.518008,"twenty":8.042945,"median":9.540845,"eighty":15.824957,"marketCap":426822805},{"date":"2021-09-10","current":15.290638,"twenty":8.042945,"median":9.540845,"eighty":15.824957,"marketCap":420568991},{"date":"2021-09-17","current":14.767687,"twenty":8.042945,"median":9.553483,"eighty":15.824957,"marketCap":406185219},{"date":"2021-09-24","current":14.790424,"twenty":8.042945,"median":9.554551,"eighty":15.824957,"marketCap":406810600},{"date":"2021-10-01","current":14.756318,"twenty":8.042945,"median":9.554551,"eighty":15.824957,"marketCap":405872528},{"date":"2021-10-08","current":15.586219,"twenty":8.048308,"median":9.587864,"eighty":15.824957,"marketCap":428698949},{"date":"2021-10-15","current":15.381586,"twenty":8.048308,"median":9.608028,"eighty":15.824957,"marketCap":423070517},{"date":"2021-10-22","current":15.358849,"twenty":8.048308,"median":9.627223,"eighty":15.824957,"marketCap":422445135},{"date":"2021-10-29","current":9.05177,"twenty":8.048308,"median":9.639962,"eighty":15.824957,"marketCap":460345865},{"date":"2021-11-05","current":9.358194,"twenty":8.048308,"median":9.639962,"eighty":15.824957,"marketCap":475929679},{"date":"2021-11-12","current":9.560434,"twenty":8.068672,"median":9.639962,"eighty":15.824957,"marketCap":486214996},{"date":"2021-11-19","current":9.37658,"twenty":8.07637,"median":9.639962,"eighty":15.824957,"marketCap":476864708},{"date":"2021-11-26","current":9.425607,"twenty":8.07637,"median":9.639962,"eighty":15.824957,"marketCap":479358118},{"date":"2021-12-03","current":9.486892,"twenty":8.07637,"median":9.639962,"eighty":15.824957,"marketCap":482474881},{"date":"2021-12-10","current":9.664618,"twenty":8.07637,"median":9.66091,"eighty":15.824957,"marketCap":491513493},{"date":"2021-12-17","current":10.363265,"twenty":8.07637,"median":9.687797,"eighty":15.824957,"marketCap":527044589},{"date":"2021-12-23","current":10.314238,"twenty":8.07637,"median":9.687797,"eighty":15.824957,"marketCap":524551179},{"date":"2021-12-31","current":10.418422,"twenty":8.07637,"median":9.687797,"eighty":15.824957,"marketCap":529849676},{"date":"2022-01-07","current":11.23351,"twenty":8.076971,"median":9.696263,"eighty":15.824957,"marketCap":571302621},{"date":"2022-01-14","current":11.877001,"twenty":8.076971,"median":9.696263,"eighty":15.824957,"marketCap":604028630},{"date":"2022-01-21","current":10.657433,"twenty":8.076971,"median":9.721272,"eighty":15.824957,"marketCap":542005050},{"date":"2022-01-28","current":10.436807,"twenty":8.077571,"median":9.768825,"eighty":15.824957,"marketCap":530784704},{"date":"2022-02-04","current":10.338751,"twenty":8.077571,"median":9.809403,"eighty":15.824957,"marketCap":525797884},{"date":"2022-02-11","current":7.617705,"twenty":8.073003,"median":9.828241,"eighty":15.824957,"marketCap":387413616},{"date":"2022-02-18","current":7.728018,"twenty":8.048308,"median":9.828241,"eighty":15.824957,"marketCap":393023789},{"date":"2022-02-25","current":18.557884,"twenty":8.048308,"median":9.845362,"eighty":15.872705,"marketCap":378710730},{"date":"2022-03-04","current":18.815476,"twenty":8.048308,"median":9.936501,"eighty":16.050054,"marketCap":383967424},{"date":"2022-03-11","current":18.708309,"twenty":8.048308,"median":10.023226,"eighty":16.18875,"marketCap":381780466},{"date":"2022-03-18","current":19.810599,"twenty":8.048308,"median":10.04702,"eighty":16.24465,"marketCap":404274896},{"date":"2022-03-25","current":20.744484,"twenty":8.048308,"median":10.075001,"eighty":16.470372,"marketCap":423332677},{"date":"2022-04-01","current":20.622007,"twenty":8.048308,"median":10.109324,"eighty":16.575279,"marketCap":420833296},{"date":"2022-04-08","current":19.917766,"twenty":8.048308,"median":10.139535,"eighty":16.772153,"marketCap":406461854},{"date":"2022-04-14","current":19.198216,"twenty":8.048308,"median":10.18188,"eighty":16.843305,"marketCap":391777990},{"date":"2022-04-22","current":19.06043,"twenty":8.048308,"median":10.269662,"eighty":16.970887,"marketCap":388966186},{"date":"2022-04-29","current":33.692817,"twenty":8.048308,"median":10.302264,"eighty":17.042039,"marketCap":388680340},{"date":"2022-05-06","current":33.74644,"twenty":8.061134,"median":10.320386,"eighty":17.115644,"marketCap":389298931},{"date":"2022-05-13","current":32.700247,"twenty":8.079933,"median":10.339591,"eighty":17.223598,"marketCap":377230045},{"date":"2022-05-20","current":32.968501,"twenty":8.091791,"median":10.37043,"eighty":17.299656,"marketCap":380324631},{"date":"2022-05-27","current":34.229298,"twenty":8.127799,"median":10.391136,"eighty":17.427239,"marketCap":394869186},{"date":"2022-06-03","current":33.209931,"twenty":8.166989,"median":10.417654,"eighty":17.522925,"marketCap":383109759},{"date":"2022-06-10","current":32.673421,"twenty":8.178731,"median":10.464385,"eighty":17.716752,"marketCap":376920586},{"date":"2022-06-17","current":33.692789,"twenty":8.189218,"median":10.498406,"eighty":17.900765,"marketCap":388680014},{"date":"2022-06-24","current":34.765808,"twenty":8.232143,"median":10.510349,"eighty":18.23065,"marketCap":401058358},{"date":"2022-07-01","current":35.409619,"twenty":8.237284,"median":10.530478,"eighty":18.745052,"marketCap":408485365},{"date":"2022-07-08","current":34.095171,"twenty":8.243301,"median":10.546779,"eighty":18.858343,"marketCap":393321893},{"date":"2022-07-15","current":33.102629,"twenty":8.257385,"median":10.571634,"eighty":19.121668,"marketCap":381871924},{"date":"2022-07-22","current":31.063893,"twenty":8.281191,"median":10.606505,"eighty":19.392387,"marketCap":358353070},{"date":"2022-07-29","current":-128.025523,"twenty":8.284772,"median":10.613718,"eighty":19.467664,"marketCap":388557463},{"date":"2022-08-05","current":-127.721905,"twenty":8.284772,"median":10.613718,"eighty":19.467664,"marketCap":387635983},{"date":"2022-08-12","current":-130.252054,"twenty":8.284772,"median":10.613718,"eighty":19.467664,"marketCap":395314984},{"date":"2022-08-19","current":-126.305022,"twenty":8.284772,"median":10.613718,"eighty":19.467664,"marketCap":383335742},{"date":"2022-08-26","current":-124.382109,"twenty":8.284772,"median":10.613718,"eighty":19.467664,"marketCap":377499701},{"date":"2022-09-02","current":-121.953166,"twenty":8.284772,"median":10.613718,"eighty":19.467664,"marketCap":370127860},{"date":"2022-09-09","current":-119.321812,"twenty":8.284772,"median":10.613718,"eighty":19.467664,"marketCap":362141698},{"date":"2022-09-16","current":-119.524224,"twenty":8.284772,"median":10.613718,"eighty":19.467664,"marketCap":362756019},{"date":"2022-09-23","current":-104.646949,"twenty":8.284772,"median":10.613718,"eighty":19.467664,"marketCap":317603491},{"date":"2022-09-30","current":-99.687858,"twenty":8.284772,"median":10.613718,"eighty":19.467664,"marketCap":302552649},{"date":"2022-10-07","current":-86.632291,"twenty":8.284772,"median":10.613718,"eighty":19.467664,"marketCap":262929002},{"date":"2022-10-14","current":-97.258915,"twenty":8.284772,"median":10.613718,"eighty":19.467664,"marketCap":295180808},{"date":"2022-10-21","current":-92.40103,"twenty":8.284772,"median":10.613718,"eighty":19.467664,"marketCap":280437125},{"date":"2022-10-28","current":-3.121821,"twenty":8.284772,"median":10.613718,"eighty":19.467664,"marketCap":298112010},{"date":"2022-11-04","current":-3.287951,"twenty":8.284772,"median":10.613718,"eighty":19.467664,"marketCap":313976310},{"date":"2022-11-11","current":-3.278365,"twenty":8.284772,"median":10.613718,"eighty":19.467664,"marketCap":313060927},{"date":"2022-11-18","current":-3.374224,"twenty":8.284772,"median":10.613718,"eighty":19.467664,"marketCap":322214756},{"date":"2022-11-25","current":-3.457301,"twenty":8.284772,"median":10.613718,"eighty":19.467664,"marketCap":330148074},{"date":"2022-12-02","current":-3.581918,"twenty":8.284772,"median":10.613718,"eighty":19.467664,"marketCap":342048050},{"date":"2022-12-09","current":-3.578722,"twenty":8.284772,"median":10.613718,"eighty":19.467664,"marketCap":341742923},{"date":"2022-12-16","current":-3.061086,"twenty":8.284772,"median":10.613718,"eighty":19.467664,"marketCap":292312250},{"date":"2022-12-23","current":-3.49884,"twenty":8.284772,"median":10.613718,"eighty":19.467664,"marketCap":334114732},{"date":"2022-12-30","current":-3.38381,"twenty":8.284772,"median":10.613718,"eighty":19.467664,"marketCap":323130138},{"date":"2023-01-06","current":-3.387005,"twenty":8.273775,"median":10.583436,"eighty":19.467664,"marketCap":323435266},{"date":"2023-01-13","current":-3.789611,"twenty":8.252023,"median":10.565505,"eighty":19.467664,"marketCap":361881345},{"date":"2023-01-20","current":-3.911032,"twenty":8.242377,"median":10.540991,"eighty":19.467664,"marketCap":373476194},{"date":"2023-01-27","current":-3.859908,"twenty":8.205636,"median":10.515383,"eighty":19.467664,"marketCap":368594152},{"date":"2023-02-03","current":-4.073992,"twenty":8.172613,"median":10.507732,"eighty":19.467664,"marketCap":389037702},{"date":"2023-02-10","current":-3.930204,"twenty":8.10118,"median":10.473578,"eighty":19.467664,"marketCap":375306960},{"date":"2023-02-17","current":-4.077187,"twenty":8.058564,"median":10.431552,"eighty":19.467664,"marketCap":389342830},{"date":"2023-02-24","current":-20.535138,"twenty":7.891105,"median":10.431552,"eighty":19.467664,"marketCap":457050560},{"date":"2023-03-03","current":-26.483993,"twenty":7.805746,"median":10.431552,"eighty":19.467664,"marketCap":589454242},{"date":"2023-03-10","current":-25.896068,"twenty":7.691247,"median":10.418422,"eighty":19.467664,"marketCap":576368784},{"date":"2023-03-17","current":-24.597163,"twenty":7.607265,"median":10.387169,"eighty":19.467664,"marketCap":547459051},{"date":"2023-03-24","current":-24.952653,"twenty":7.516737,"median":10.375522,"eighty":19.467664,"marketCap":555371188},{"date":"2023-03-31","current":-24.911634,"twenty":-3.07131,"median":10.366329,"eighty":19.455417,"marketCap":554458249},{"date":"2023-04-06","current":-24.720217,"twenty":-3.156305,"median":10.351848,"eighty":19.455417,"marketCap":550197867},{"date":"2023-04-14","current":-25.239779,"twenty":-3.221489,"median":10.363265,"eighty":19.467664,"marketCap":561761761},{"date":"2023-04-21","current":-26.593375,"twenty":-3.26111,"median":10.322207,"eighty":19.467664,"marketCap":591888746},{"date":"2023-04-28","current":-36.55684,"twenty":-3.310318,"median":10.314238,"eighty":19.467664,"marketCap":571054400},{"date":"2023-05-05","current":-30.390865,"twenty":-3.350578,"median":10.314238,"eighty":19.467664,"marketCap":474735705},{"date":"2023-05-12","current":-30.73037,"twenty":-3.388283,"median":10.308109,"eighty":19.467664,"marketCap":480039115},{"date":"2023-05-18","current":-30.886263,"twenty":-3.436212,"median":10.203925,"eighty":19.467664,"marketCap":482474317},{"date":"2023-05-26","current":-29.171442,"twenty":-3.497562,"median":10.124255,"eighty":19.479912,"marketCap":455687099},{"date":"2023-06-02","current":-28.78171,"twenty":-3.511621,"median":10.052488,"eighty":19.492159,"marketCap":449599095},{"date":"2023-06-09","current":-31.626754,"twenty":-3.558272,"median":10.014261,"eighty":19.510531,"marketCap":494041524},{"date":"2023-06-15","current":-32.406218,"twenty":-3.599812,"median":9.849259,"eighty":19.516655,"marketCap":506217532},{"date":"2023-06-26","current":-30.379611,"twenty":-3.725705,"median":9.814307,"eighty":19.691185,"marketCap":474559911},{"date":"2023-07-03","current":-30.593964,"twenty":-3.808783,"median":9.777627,"eighty":19.801414,"marketCap":477908314},{"date":"2023-07-14","current":-30.028853,"twenty":-3.854795,"median":9.661731,"eighty":19.832032,"marketCap":469080708},{"date":"2023-07-19","current":-30.379611,"twenty":-3.867577,"median":9.642792,"eighty":19.874899,"marketCap":474559911},{"date":"2023-07-28","current":87.029668,"twenty":-3.880358,"median":9.621719,"eighty":19.951447,"marketCap":485190400},{"date":"2023-08-04","current":79.744911,"twenty":-3.880358,"median":9.621719,"eighty":20.11109,"marketCap":444577877},{"date":"2023-08-11","current":75.05086,"twenty":-3.880358,"median":9.621719,"eighty":20.220896,"marketCap":418408543},{"date":"2023-08-18","current":73.917813,"twenty":-3.880358,"median":9.621719,"eighty":20.586461,"marketCap":412091807},{"date":"2023-08-25","current":71.54381,"twenty":-3.880358,"median":9.621719,"eighty":20.743306,"marketCap":398856742},{"date":"2023-09-01","current":68.306534,"twenty":-3.895695,"median":9.600527,"eighty":20.770959,"marketCap":380808926},{"date":"2023-09-29","current":74.187586,"twenty":-3.928287,"median":9.566989,"eighty":21.084779,"marketCap":413595792},{"date":"2023-10-06","current":72.730812,"twenty":-3.928287,"median":9.566989,"eighty":21.217172,"marketCap":405474275},{"date":"2023-10-13","current":75.212724,"twenty":-3.928287,"median":9.566989,"eighty":21.312789,"marketCap":419310934},{"date":"2023-10-20","current":74.34945,"twenty":-3.928926,"median":9.566563,"eighty":21.464795,"marketCap":414498183},{"date":"2023-10-27","current":5.883047,"twenty":-3.931482,"median":9.538754,"eighty":21.474602,"marketCap":423197000},{"date":"2023-11-03","current":6.503767,"twenty":-3.931482,"median":9.531275,"eighty":21.474602,"marketCap":467848502},{"date":"2023-11-10","current":6.536225,"twenty":-3.931482,"median":9.499149,"eighty":21.474602,"marketCap":470183366},{"date":"2023-11-17","current":6.718801,"twenty":-3.932121,"median":9.485987,"eighty":21.479505,"marketCap":483316980},{"date":"2023-11-24","current":6.82429,"twenty":-3.932121,"median":9.461227,"eighty":21.479505,"marketCap":490905290},{"date":"2023-11-28","current":7.035267,"twenty":-3.93276,"median":9.455264,"eighty":21.484409,"marketCap":506081910},{"date":"2023-12-29","current":6.491596,"twenty":-3.985802,"median":9.499149,"eighty":21.575122,"marketCap":466972928},{"date":"2024-01-05","current":6.690401,"twenty":-3.986441,"median":9.499149,"eighty":21.575122,"marketCap":481273973},{"date":"2024-01-12","current":6.682286,"twenty":-3.986441,"median":9.499149,"eighty":21.575122,"marketCap":480690257},{"date":"2024-01-19","current":6.718801,"twenty":-3.98708,"median":9.499149,"eighty":21.575122,"marketCap":483316980},{"date":"2024-01-26","current":6.89732,"twenty":-3.986441,"median":9.499149,"eighty":21.575122,"marketCap":496158736},{"date":"2024-02-02","current":6.791832,"twenty":-3.986441,"median":9.499149,"eighty":21.575122,"marketCap":488570425},{"date":"2024-02-09","current":6.491596,"twenty":-3.986441,"median":9.499149,"eighty":21.575122,"marketCap":466972928},{"date":"2024-02-16","current":7.05961,"twenty":-3.986441,"median":9.499149,"eighty":21.575122,"marketCap":507833059},{"date":"2024-02-23","current":7.468748,"twenty":-3.986441,"median":9.499149,"eighty":21.575122,"marketCap":499084180},{"date":"2024-03-01","current":8.75183,"twenty":-3.985802,"median":9.486892,"eighty":21.575122,"marketCap":584823540},{"date":"2024-03-08","current":8.435283,"twenty":-3.985802,"median":9.485082,"eighty":21.575122,"marketCap":563670926},{"date":"2024-03-15","current":8.534981,"twenty":-3.985802,"median":9.485082,"eighty":21.575122,"marketCap":570333018},{"date":"2024-03-22","current":8.508973,"twenty":-3.985802,"median":9.480247,"eighty":21.575122,"marketCap":568595081},{"date":"2024-03-28","current":8.660686,"twenty":-3.985802,"median":9.480247,"eighty":21.575122,"marketCap":578733047},{"date":"2024-04-05","current":8.357259,"twenty":-3.986441,"median":9.435364,"eighty":21.575122,"marketCap":558457115},{"date":"2024-04-12","current":8.318247,"twenty":-3.986441,"median":9.435364,"eighty":21.575122,"marketCap":555850209},{"date":"2024-04-19","current":8.231553,"twenty":-3.986441,"median":9.435364,"eighty":21.575122,"marketCap":550057085},{"date":"2024-04-26","current":7.650509,"twenty":-3.985802,"median":9.432864,"eighty":21.575122,"marketCap":583787400},{"date":"2024-05-03","current":7.432205,"twenty":-3.985802,"median":9.432864,"eighty":21.575122,"marketCap":567129274},{"date":"2024-05-10","current":7.628186,"twenty":-3.985802,"median":9.432864,"eighty":21.575122,"marketCap":582084001},{"date":"2024-05-17","current":7.737483,"twenty":-3.985802,"median":9.432864,"eighty":21.575122,"marketCap":590424138},{"date":"2024-05-24","current":7.394516,"twenty":-3.985802,"median":9.432864,"eighty":21.575122,"marketCap":564253365},{"date":"2024-05-31","current":7.353059,"twenty":-3.985802,"median":9.432864,"eighty":21.575122,"marketCap":561089865},{"date":"2024-06-07","current":7.172153,"twenty":-3.985802,"median":9.432864,"eighty":21.575122,"marketCap":547285501},{"date":"2024-06-14","current":7.01763,"twenty":-3.986441,"median":9.435364,"eighty":21.575122,"marketCap":535494274},{"date":"2024-06-21","current":7.062856,"twenty":-3.98708,"median":9.437864,"eighty":21.575122,"marketCap":538945365},{"date":"2024-06-28","current":7.044012,"twenty":-3.991553,"median":9.467537,"eighty":21.594736,"marketCap":537507410},{"date":"2024-07-05","current":6.881951,"twenty":-3.991553,"median":9.467537,"eighty":21.594736,"marketCap":525141001},{"date":"2024-07-12","current":6.987479,"twenty":-3.991553,"median":9.467537,"eighty":21.594736,"marketCap":533193547},{"date":"2024-07-15","current":7.100545,"twenty":-3.991553,"median":9.467537,"eighty":21.594736,"marketCap":541821274},{"date":"2024-08-02","current":6.621066,"twenty":-4.042039,"median":9.516695,"eighty":21.68545,"marketCap":550587968},{"date":"2024-08-09","current":6.418974,"twenty":-4.042039,"median":9.516695,"eighty":21.68545,"marketCap":533782645},{"date":"2024-08-16","current":6.967019,"twenty":-4.042039,"median":9.516695,"eighty":21.68545,"marketCap":579356403},{"date":"2024-08-23","current":7.028674,"twenty":-4.042039,"median":9.516695,"eighty":21.68545,"marketCap":584483451},{"date":"2024-08-30","current":7.27872,"twenty":-4.042039,"median":9.516695,"eighty":21.68545,"marketCap":605276478},{"date":"2024-09-06","current":7.22734,"twenty":-4.042039,"median":9.516695,"eighty":21.68545,"marketCap":601003938},{"date":"2024-09-13","current":7.062927,"twenty":-4.042039,"median":9.516695,"eighty":21.68545,"marketCap":587331811},{"date":"2024-09-20","current":7.693178,"twenty":-4.042039,"median":9.516695,"eighty":21.68545,"marketCap":639741633},{"date":"2024-09-27","current":7.617822,"twenty":-4.042039,"median":9.516695,"eighty":21.68545,"marketCap":633475241},{"date":"2024-10-04","current":7.230766,"twenty":-4.042039,"median":9.516695,"eighty":21.68545,"marketCap":601288774},{"date":"2024-10-11","current":6.49433,"twenty":-4.042039,"median":9.516695,"eighty":21.68545,"marketCap":540049037},{"date":"2024-10-18","current":6.874536,"twenty":-4.042039,"median":9.516695,"eighty":21.68545,"marketCap":571665831},{"date":"2024-10-25","current":7.852533,"twenty":-4.042039,"median":9.516695,"eighty":21.68545,"marketCap":572520339},{"date":"2024-10-31","current":7.829158,"twenty":-4.042039,"median":9.502116,"eighty":21.68545,"marketCap":570816101},{"date":"2024-11-08","current":8.333514,"twenty":-4.045873,"median":9.459055,"eighty":21.687902,"marketCap":607588198},{"date":"2024-11-15","current":8.671045,"twenty":-4.045873,"median":9.41335,"eighty":21.687902,"marketCap":632197218},{"date":"2024-11-22","current":8.764157,"twenty":-4.045873,"median":9.364548,"eighty":21.687902,"marketCap":638985913},{"date":"2024-11-29","current":8.779676,"twenty":-4.045873,"median":9.324488,"eighty":21.687902,"marketCap":640117362},{"date":"2024-12-06","current":8.787435,"twenty":-4.045873,"median":9.243332,"eighty":21.687902,"marketCap":640683086},{"date":"2024-12-13","current":8.201606,"twenty":-4.045873,"median":9.113247,"eighty":21.687902,"marketCap":597970881},{"date":"2024-12-20","current":7.988224,"twenty":-4.045873,"median":9.055623,"eighty":21.687902,"marketCap":582413455},{"date":"2024-12-27","current":8.15117,"twenty":-4.045873,"median":8.99366,"eighty":21.687902,"marketCap":594293671},{"date":"2025-01-03","current":7.988224,"twenty":-4.045873,"median":8.922669,"eighty":21.687902,"marketCap":582413455},{"date":"2025-01-10","current":7.631296,"twenty":-4.049708,"median":8.871557,"eighty":21.690353,"marketCap":556390124},{"date":"2025-01-17","current":7.542063,"twenty":-4.049708,"median":8.808065,"eighty":21.690353,"marketCap":549884291},{"date":"2025-01-24","current":7.491628,"twenty":-4.049708,"median":8.782057,"eighty":21.690353,"marketCap":546207081},{"date":"2025-01-31","current":7.573101,"twenty":-4.049708,"median":8.75183,"eighty":21.690353,"marketCap":552147190},{"date":"2025-02-07","current":7.770963,"twenty":-4.049708,"median":8.709842,"eighty":21.690353,"marketCap":566573166},{"date":"2025-02-14","current":7.883474,"twenty":-4.049708,"median":8.671045,"eighty":21.690353,"marketCap":574776173},{"date":"2025-02-21","current":7.743806,"twenty":-4.049708,"median":8.660686,"eighty":21.690353,"marketCap":564593130},{"date":"2025-02-28","current":10.460668,"twenty":-4.049708,"median":8.671045,"eighty":21.690353,"marketCap":616426240},{"date":"2025-03-07","current":10.284193,"twenty":-4.053542,"median":8.671045,"eighty":21.692805,"marketCap":606026923},{"date":"2025-03-14","current":10.169765,"twenty":-4.053542,"median":8.671045,"eighty":21.692805,"marketCap":599283925},{"date":"2025-03-21","current":10.384317,"twenty":-4.053542,"median":8.671045,"eighty":21.692805,"marketCap":611927046},{"date":"2025-03-28","current":10.894474,"twenty":-4.053542,"median":8.671045,"eighty":21.692805,"marketCap":641989578},{"date":"2025-04-04","current":11.376024,"twenty":-4.053542,"median":8.671045,"eighty":21.692805,"marketCap":670366360},{"date":"2025-04-11","current":10.536888,"twenty":-4.049708,"median":8.671045,"eighty":21.690353,"marketCap":620917710},{"date":"2025-04-17","current":10.923081,"twenty":-4.049708,"median":8.671045,"eighty":21.690353,"marketCap":643675327},{"date":"2025-04-25","current":9.884037,"twenty":-4.053542,"median":8.671045,"eighty":21.692805,"marketCap":659364100},{"date":"2025-05-02","current":10.129722,"twenty":-4.053542,"median":8.671045,"eighty":21.570219,"marketCap":675753742},{"date":"2025-05-09","current":10.728814,"twenty":-4.053542,"median":8.671045,"eighty":21.548154,"marketCap":715719186},{"date":"2025-05-16","current":11.180243,"twenty":-4.053542,"median":8.671045,"eighty":21.501571,"marketCap":745833993},{"date":"2025-05-23","current":11.125396,"twenty":-4.053542,"median":8.671045,"eighty":21.329951,"marketCap":742175185},{"date":"2025-05-30","current":11.357439,"twenty":-4.053542,"median":8.671045,"eighty":21.222075,"marketCap":757654758},{"date":"2025-06-06","current":11.572606,"twenty":-4.053542,"median":8.671045,"eighty":21.07252,"marketCap":772008544},{"date":"2025-06-13","current":11.408067,"twenty":-4.053542,"median":8.671045,"eighty":20.764782,"marketCap":761032120},{"date":"2025-06-20","current":11.049455,"twenty":-4.057377,"median":8.671045,"eighty":20.634255,"marketCap":737109143},{"date":"2025-06-27","current":11.517759,"twenty":-4.057377,"median":8.671045,"eighty":20.230081,"marketCap":768349736},{"date":"2025-07-03","current":10.9482,"twenty":-4.057377,"median":8.671045,"eighty":20.121595,"marketCap":730354420},{"date":"2025-07-11","current":10.256291,"twenty":-4.057377,"median":8.671045,"eighty":19.930014,"marketCap":684197146},{"date":"2025-07-18","current":10.598026,"twenty":-4.057377,"median":8.671045,"eighty":19.492159,"marketCap":706994336},{"date":"2025-07-25","current":10.419989,"twenty":-4.057377,"median":8.671045,"eighty":19.182906,"marketCap":691751790},{"date":"2025-08-01","current":10.084063,"twenty":-4.057377,"median":8.671045,"eighty":19.054306,"marketCap":669450711},{"date":"2025-08-08","current":9.93903,"twenty":-4.057377,"median":8.671045,"eighty":18.812414,"marketCap":659822401},{"date":"2025-08-15","current":10.391192,"twenty":-4.057377,"median":8.671045,"eighty":18.54204,"marketCap":689840072},{"date":"2025-08-22","current":10.493568,"twenty":-4.057377,"median":8.671045,"eighty":17.908125,"marketCap":696636526},{"date":"2025-08-29","current":10.365598,"twenty":-4.057377,"median":8.671045,"eighty":17.724113,"marketCap":688140959},{"date":"2025-09-05","current":10.860417,"twenty":-4.061211,"median":8.667165,"eighty":17.542553,"marketCap":720990486},{"date":"2025-09-12","current":10.941465,"twenty":-4.057377,"median":8.671045,"eighty":17.44932,"marketCap":726371012},{"date":"2025-09-19","current":10.967059,"twenty":-4.057377,"median":8.671045,"eighty":17.307017,"marketCap":728070126},{"date":"2025-09-26","current":10.886011,"twenty":-4.057377,"median":8.671045,"eighty":17.223598,"marketCap":722689600},{"date":"2025-10-03","current":11.329641,"twenty":-4.057377,"median":8.671045,"eighty":17.123004,"marketCap":752140900},{"date":"2025-10-10","current":12.660533,"twenty":-4.057377,"median":8.671045,"eighty":17.049399,"marketCap":840494801},{"date":"2025-10-17","current":11.922571,"twenty":-4.057377,"median":8.671045,"eighty":16.985608,"marketCap":791503696},{"date":"2025-10-24","current":6.561646,"twenty":-4.057377,"median":8.663286,"eighty":16.843305,"marketCap":803014240},{"date":"2025-10-31","current":7.198788,"twenty":-3.98708,"median":8.660686,"eighty":16.838398,"marketCap":880987680},{"date":"2025-11-07","current":7.510719,"twenty":-3.929565,"median":8.660686,"eighty":16.838398,"marketCap":919161830},{"date":"2025-11-14","current":7.937022,"twenty":-3.872689,"median":8.660686,"eighty":16.838398,"marketCap":971332749},{"date":"2025-11-21","current":7.469464,"twenty":-3.847126,"median":8.660686,"eighty":16.838398,"marketCap":914113031},{"date":"2025-11-28","current":7.643652,"twenty":-3.748072,"median":8.660686,"eighty":16.838398,"marketCap":935430181},{"date":"2025-12-05","current":7.361743,"twenty":-3.57361,"median":8.660686,"eighty":16.838398,"marketCap":900930057},{"date":"2025-12-12","current":7.508427,"twenty":-3.510343,"median":8.660686,"eighty":16.838398,"marketCap":918881341},{"date":"2025-12-19","current":7.85222,"twenty":-3.46497,"median":8.660686,"eighty":16.838398,"marketCap":960954663},{"date":"2025-12-26","current":7.914102,"twenty":-3.395952,"median":8.660686,"eighty":16.838398,"marketCap":968527860},{"date":"2026-01-02","current":7.74679,"twenty":-3.381893,"median":8.660686,"eighty":16.838398,"marketCap":948052177},{"date":"2026-01-09","current":7.210474,"twenty":-3.339076,"median":8.660686,"eighty":16.838398,"marketCap":882417796},{"date":"2026-01-16","current":6.855222,"twenty":-3.287951,"median":8.660686,"eighty":16.838398,"marketCap":838942030},{"date":"2026-01-23","current":6.726873,"twenty":-3.254081,"median":8.660686,"eighty":16.838398,"marketCap":823234657},{"date":"2026-01-30","current":6.958359,"twenty":-3.215743,"median":8.660686,"eighty":16.838398,"marketCap":851564027},{"date":"2026-02-06","current":7.251729,"twenty":-3.146085,"median":8.660686,"eighty":16.838398,"marketCap":887466594}],"updateTime":1770645991550}}}