美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Visa

349.05

-0.7600-0.22%

盤後：349.900.8500+0.24%19:55 EDT

成交量：492.76萬

成交額：17.19億

市值：6,534.78億

市盈率：35.06

高：349.50

開：349.50

低：347.16

收：349.81

資料載入中...

總覽公司新聞公告

支付公司Visa一度跌約4%，萬事達卡跌超3%，PayPal跌約3%。Block跌2.2%。

支付公司Visa一度跌約4%萬事達卡（MA）跌超3%PayPal跌約3%。Block跌2.2%。

Visa盤中異動股價大跌3.03%報346.99美元

穩定幣全球化，哪些美股正在悄悄受益？

VISA：穩定幣衝擊VISA 影響幾何？

Visa6月16日成交額為25.80億美元

Model S/X漲價煥新七座Model Y也要上了

智能车参考

穩定幣新贏家和輸家：沃爾瑪、亞馬遜入局，Visa、Master壟斷被打破？

TradingKey中文

沃爾瑪及亞馬遜擬發行穩定幣，Visa、萬事達股價下跌

老虎资讯综合

富蘭克林鄧普頓CEO：公鏈有望取代部分傳統金融基礎設施，為投資者釋放新的價值

富蘭克林鄧普頓CEO：公鏈有望取代部分傳統金融基礎設施，為投資者釋放新的價值

美國股票-以伊衝突打擊風險偏好，華爾街下跌

BUZZ-威士卡和萬事達卡在《華爾街日報》報道零售商探索自有穩定幣後出現下滑

Visa盤中異動股價大跌4.90%

Visa6月11日成交額為20.75億美元

華夏基金朱皓康：數碼港元+如何助力香港鞏固全球數字金融領導地位？

Chime 將首次公開募股定價為每股 27 美元，籌資 8.64 億美元

Visa6月10日成交額為15.19億美元

Coinbase：穩定幣引領金融變革，2025年成突破之年

Visa 無限卡權益升級，上線亞太區18個市場

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/V/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"V","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"V\",,,,,undefined,":{"symbol":"V","market":"US","secType":"STK","nameCN":"Visa","latestPrice":349.05,"timestamp":1752868800000,"preClose":349.81,"halted":0,"volume":4927644,"hourTrading":{"tag":"盘后","latestPrice":349.9,"preClose":349.05,"latestTime":"19:55 EDT","volume":209831,"amount":73242172.6332,"timestamp":1752882934477},"delay":0,"floatShares":1708315296,"shares":1872162052,"eps":9.955444,"marketStatus":"休市中","change":-0.76,"latestTime":"07-18 16:00:00 EDT","open":349.5,"high":349.5,"low":347.16,"amount":1718546987.7100801,"amplitude":0.006689,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":9.955444,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1205899200000,"exchange":"NYSE","adjPreClose":349.81,"dividendRate":0.006561,"preHourTrading":{"tag":"盘前","latestPrice":348.79,"preClose":349.81,"latestTime":"09:29 EDT","volume":16348,"amount":5718833.49192,"timestamp":1752845399175},"postHourTrading":{"tag":"盘后","latestPrice":349.9,"preClose":349.05,"latestTime":"19:55 EDT","volume":209831,"amount":73242172.6332,"timestamp":1752882934477},"volumeRatio":0.86868,"optionData":{"bulkOrders":[{"symbol":"V","call":true,"expireDate":1799989200000,"strike":"360.0","timestamp":1752851366553,"price":41.53,"volume":4500,"amount":18688500,"type":"-"},{"symbol":"V","call":false,"expireDate":1799989200000,"strike":"320.0","timestamp":1752851366553,"price":21.73,"volume":4500,"amount":9778500,"type":"+"}]},"impliedVol":0.2696,"impliedVolPercentile":0.808},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"V\",,,,,undefined,":{"symbol":"V","floatShares":1708315296,"roa":"16.94%","roe":"50.66%","lyrEps":10.338469,"volumeRatio":0.86868,"shares":1872162052,"dividePrice":2.29,"high":349.5,"amplitude":0.006689,"preClose":349.81,"low":347.16,"week52Low":252.7,"pbRate":"17.59","psRate":"17.37","week52High":375.51,"institutionHeld":0,"latestPrice":349.05,"eps":9.955444,"divideRate":0.006561,"volume":4927644,"delay":0,"ttmEps":9.955444,"open":349.5,"prevYearClose":316.04,"prevWeekClose":347.93,"prevMonthClose":355.05,"prevQuarterClose":355.05,"fiveDayClose":347.93,"twentyDayClose":340.38,"sixtyDayClose":331.4,"earningDate":1753718400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"V\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544904907","title":"支付公司Visa一度跌約4%，萬事達卡跌超3%，PayPal跌約3%。Block跌2.2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2544904907","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544904907?lang=zh_tw&edition=fundamental","pubTime":"2025-06-19 01:12","pubTimestamp":1750266765,"startTime":"0","endTime":"0","summary":"支付公司Visa一度跌约4%，万事达卡跌超3%，PayPal跌约3%。Block跌2.2%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/19011251158512.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0289739343.SGD","LU0345770993.USD","IE00BHPRN162.USD","LU2471134952.CNY","MA","BK4524","LU0965508806.USD","LU2244417387.USD","IE0004091025.USD","LU1934455277.USD","LU1934455194.USD","LU2361044949.HKD","IE00BWXC8680.SGD","BK4551","LU0265550946.USD","BK4566","LU0868494708.USD","LU1815333072.USD","LU0957791311.USD","LU1316542783.SGD","GB00B4QBRK32.GBP","LU0048584097.USD","LU1435385759.SGD","LU0476273544.USD","LU0011850046.USD","BK4533","LU1228905540.USD","LU0943347566.SGD","LU0342679015.USD","LU1551013425.SGD","LU1989772840.SGD","LU0994945656.USD","V","LU0345769128.USD","LU2461242641.AUD","LU1366333091.USD","SG9999017495.SGD","LU0029864427.USD","LU2054465674.USD","LU1043141396.HKD","LU1917777945.USD","IE00BFSS7M15.SGD","LU1633808545.USD","LU2092627202.USD","IE0009356076.USD","LU1363072403.SGD","PYPL","LU0225283273.USD","LU0942090050.USD","LU1629891620.HKD"],"gpt_icon":0},{"id":"2544904956","title":"支付公司Visa一度跌約4%萬事達卡（MA）跌超3%PayPal跌約3%。Block跌2.2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2544904956","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544904956?lang=zh_tw&edition=fundamental","pubTime":"2025-06-19 01:09","pubTimestamp":1750266576,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0157215616.USD","LU1366333091.USD","LU0061474960.USD","IE00BHPRN162.USD","BK4548","LU0097036916.USD","LU1974910355.USD","LU0094547139.USD","LU2756315664.SGD","SGXZ99366536.SGD","LU0708994859.HKD","LU0942090050.USD","LU0690374615.EUR","LU0096362180.USD","LU0006306889.USD","LU2271345857.HKD","LU2417539215.USD","SG9999001424.SGD","PYPL","BK4598","LU0472753341.HKD","IE00BJJMRY28.SGD","LU2168564222.USD","MA","LU2168564495.EUR","LU2087625088.SGD","V","LU1989772840.SGD","LU2471134796.USD","LU0823434740.USD","SG9999018865.SGD","LU0048584097.USD","LU1153585028.USD","LU2750360997.AUD","LU0289941410.SGD","LU1691799644.USD","LU1623119135.USD","LU1934455277.USD","LU0786609619.USD","LU1815336760.USD","LU2023250504.SGD","SG9999014898.SGD","LU0345770993.USD","LU2089283258.USD","LU1718418525.SGD","LU1989764664.SGD","LU0528227936.USD","LU1119994496.HKD","LU2756315318.SGD","SG9999017495.SGD"],"gpt_icon":0},{"id":"2544093909","title":"Visa盤中異動 股價大跌3.03%報346.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544093909","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544093909?lang=zh_tw&edition=fundamental","pubTime":"2025-06-19 00:01","pubTimestamp":1750262495,"startTime":"0","endTime":"0","summary":"北京时间2025年06月19日00时01分，Visa股票出现异动，股价急速跳水3.03%。截至发稿，该股报346.99美元/股，成交量335.439万股，换手率0.18%，振幅3.12%。Visa股票所在的信贷服务行业中，整体跌幅为1.72%。Visa公司简介：Visa 是全球最大的支付处理商。在2024财年，其处理的总交易额接近16万亿美元。Visa 在全球200多个国家开展业务，并以超过160种货币处理交易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619000139a4b0d735&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619000139a4b0d735&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0109391861.USD","LU1642822529.SGD","LU0158827781.USD","LU1069344957.HKD","LU0128525929.USD","LU1815333072.USD","BK4535","LU0348723411.USD","LU0251132253.USD","LU0316494557.USD","LU2326559502.SGD","SG9999018865.SGD","LU0106261372.USD","LU1934455863.HKD","LU0342679015.USD","LU0158827948.USD","GB00B4LPDJ14.GBP","LU1037948897.HKD","SG9999018857.SGD","V","GB00B4QBRK32.GBP","LU2361044949.HKD","SGXZ99366536.SGD","LU1633808545.USD","LU0426412945.USD","LU0109392836.USD","LU2506952170.USD","LU0345774391.USD","LU0048584097.USD","LU0672654240.SGD","LU2750360997.AUD","LU0476273544.USD","LU2106854487.HKD","LU0444971666.USD","LU1116320901.HKD","IE00BWXC8680.SGD","LU0823417653.USD","LU1974910355.USD","IE00BQXX3D17.EUR","LU2506952097.USD","BK4585","LU0354030438.USD","BK4559","LU2361045086.USD","LU2111349929.HKD","LU0823421333.USD","LU2750360641.GBP","LU0417517546.SGD","LU0868494617.USD","BK4588"],"gpt_icon":1},{"id":"1152321789","title":"穩定幣全球化，哪些美股正在悄悄受益？","url":"https://stock-news.laohu8.com/highlight/detail?id=1152321789","media":"Z.WANG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152321789?lang=zh_tw&edition=fundamental","pubTime":"2025-06-18 15:19","pubTimestamp":1750231191,"startTime":"0","endTime":"0","summary":"回顾2017年比特币的狂潮，2021年DeFi的爆发，数字资产的全球化正在不断影响全球金融系统。而这一趋势，已经在悄悄酝酿美股市场中一批“被低估的受益者”。当前，全球流通的主流稳定币市值超过1600亿美元，其中USDT与USDC合计占据90%以上市场份额。根据Visa与Circle等机构的数据，稳定币每月链上转账规模高达数万亿美元，远超大多数国家的GDP。它和美联储无直接关系，却正在全球范围内形成事实标准。","market":"us","thumbnail":"https://static.tigerbbs.com/962be253ee7459c393769e9105cb1429","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/962be253ee7459c393769e9105cb1429"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://mp.weixin.qq.com/s/44uSf2XNG_rRhVu-Mqq1vg","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1750231598153","symbols":["XYZ","COIN","PYPL","V"],"gpt_icon":1},{"id":"2544976479","title":"VISA：穩定幣衝擊VISA 影響幾何？","url":"https://stock-news.laohu8.com/highlight/detail?id=2544976479","media":"海通国际","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544976479?lang=zh_tw&edition=fundamental","pubTime":"2025-06-18 00:00","pubTimestamp":1750176000,"startTime":"0","endTime":"0","summary":"近日VISA 股价出现显著波动，我们认为市场担忧大型零售平台发行稳定币可能影响支付生态，对VISA 等传统支付网络构成潜在冲击，是此次股价下行的主要诱因。其中，行业龙头VISA 和Mastercard 分别下跌5.4%和4.6%。稳定币交易成本更低，对商户构成显著吸引力，对VISA 与Mastercard 构成深层次结构性挑战。最后，稳定币在支付网络的完整性与用户黏性方面，仍难以取代VISA 等成熟支付巨头的核心地位。此外，VISA 与Mastercard 正积极转型，构建稳定币和加密支付的桥梁角色。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618183648a4b05f73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618183648a4b05f73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0320765059.SGD","CRCL","LU1366333091.USD","LU0971096721.USD","LU1712237335.SGD","LU2265009873.SGD","LU0545562505.USD","SGXZ51526630.SGD","LU0187121727.USD","LU1989772923.USD","BK4533","LU0006306889.USD","LU1934455194.USD","LU0511384066.AUD","LU0234572021.USD","LU0861579265.USD","IE00BKDWB100.SGD","IE00B19Z9505.USD","LU0316494557.USD","V","IE00BWXC8680.SGD","LU0234570918.USD","LU0472753341.HKD","LU2271345857.HKD","LU2471134952.CNY","IE00B19Z8X17.USD","LU0642271901.SGD","LU2506951875.HKD","LU1037948897.HKD","LU2023250843.SGD","LU0965509101.SGD","LU2125154778.USD","LU1642822529.SGD","LU0127658192.USD","LU0426417589.USD","LU0256863902.USD","LU1934455863.HKD","LU2506952097.USD","LU2361044949.HKD","LU2361044865.SGD","LU0345774631.USD","LU2750360641.GBP","SG9999014914.USD","SG9999017495.SGD","LU1267930573.SGD","LU2461242641.AUD","LU1974910355.USD","LU1236620834.HKD","LU0353189680.USD","LU0256863811.USD"],"gpt_icon":0},{"id":"2544589099","title":"Visa6月16日成交額為25.80億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544589099","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544589099?lang=zh_tw&edition=fundamental","pubTime":"2025-06-17 14:42","pubTimestamp":1750142543,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，Visa成交额为25.80亿美元，成交额较昨日减少48.27%，当日成交量为723.47万股。Visa于2025年6月16日涨0.75%，报355.48美元，该股过去5个交易日跌3.05%，年初至今涨12.86%，过去60日涨4.89%。在2023财年，该公司的总交易量接近15万亿美元。Visa在200多个国家开展业务，处理160多种货币的交易。Visa的系统每秒能够处理超过65,000个事务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617144230a4adae53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617144230a4adae53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0950375773.USD","LU2764262908.HKD","LU1035775433.USD","IE00BKVL7J92.USD","IE00BQXX3D17.EUR","LU0354030438.USD","LU0823434583.USD","LU0256863811.USD","LU0057025933.USD","LU0127658192.USD","LU0170899867.USD","SG9999001424.SGD","LU0175139822.USD","IE00B1XK9C88.USD","IE00BQXX3C00.GBP","LU1046421795.USD","LU2461242641.AUD","LU0511384066.AUD","GB00B4LPDJ14.GBP","LU0957791311.USD","LU1642822529.SGD","LU0251132253.USD","LU1791710400.SGD","LU1064131342.USD","LU2361044865.SGD","LU1121112475.USD","LU0056508442.USD","LU0965509283.SGD","LU1037948897.HKD","LU0225283273.USD","V","LU0265550946.USD","LU0069063385.USD","LU2023250843.SGD","LU2506951958.HKD","LU0310800379.SGD","LU2125154778.USD","LU1267930573.SGD","SG9999017495.SGD","LU2506951875.HKD","LU1670628061.USD","LU0256863902.USD","LU0965509101.SGD","LU1691799644.USD","LU1791710582.SGD","LU2506952170.USD","LU1989772923.USD","LU0965509010.AUD","LU0689626769.HKD","LU1037948541.HKD"],"gpt_icon":1},{"id":"2543672196","title":"Model S/X漲價煥新 七座Model Y也要上了","url":"https://stock-news.laohu8.com/highlight/detail?id=2543672196","media":"智能车参考","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543672196?lang=zh_tw&edition=fundamental","pubTime":"2025-06-16 19:07","pubTimestamp":1750072044,"startTime":"0","endTime":"0","summary":"马斯克全面回归后，特斯拉各项进展迅速推进，Robotaxi上路实测，乘用车全面焕新：新款Model S/X涨价3.5万元开卖，官方暗示7座版Model Y将发布，FSD在中国版本大更。几乎在两大旗舰车型焕新同时，特斯拉官方暗示了7座版Model Y也即将上架。七座版Model Y也要来了今年年初，焕新版Model Y发布时，官方特意注明了这是“五座版”，引发人们关于七座版Model Y的猜想。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8kEpdfk7SEa","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4551","BK4598","LU1236620750.USD","BK4550","LU0719512351.SGD","V","LU2023250330.USD","LU0820562030.AUD","LU0444973449.USD","LU0215105999.USD","LU1670628061.USD","SGXZ31699556.SGD","LU1642822529.SGD","LU0320765059.SGD","LU0097036916.USD","LU0823417653.USD","LU1066051225.USD","SG9999014906.USD","LU2361044865.SGD","TSYW.SI","LU2756315318.SGD","LU0069063385.USD","LU1267930573.SGD","TSLL","LU0079474960.USD","LU1066051811.HKD","LU1037948897.HKD","LU1232071149.USD","LU1934455194.USD","SG9999018865.SGD","LU2506951958.HKD","LU2326559502.SGD","BK4574","LU0950375773.USD","LU1629891620.HKD","TSLA","LU0820561909.HKD","LU1116320737.USD","LU2125154778.USD","LU1691799644.USD","LU2028103732.USD","LU0353189680.USD","LU2360106780.USD","LU0823411888.USD","LU1548497426.USD","LU0417517546.SGD","GB00B4QBRK32.GBP","LU0056508442.USD","LU0345769128.USD","LU2720916845.USD"],"gpt_icon":0},{"id":"2543124626","title":"穩定幣新贏家和輸家：沃爾瑪、亞馬遜入局，Visa、Master壟斷被打破？","url":"https://stock-news.laohu8.com/highlight/detail?id=2543124626","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543124626?lang=zh_tw&edition=fundamental","pubTime":"2025-06-16 16:03","pubTimestamp":1750060988,"startTime":"0","endTime":"0","summary":"TradingKey - 随着区块链技术渐入主流应用场景以及美国稳定币法案GENIUS的顺利推进，不仅华尔街金融机构，沃尔玛、亚马逊等零售商也酝酿发行稳定币，以降低Visa和万事达卡等支付渠道费用、甚至完全绕开第三方。TD Cowen分析师称，推动即时支付是不可避免的，这对Visa和万事达卡构成风险。13日，Visa股价下跌4.99%，万事达卡跌4.62%。","market":"nz","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20240516/a04b9815de0eb593c1916802ec9964de.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20240516/a04b9815de0eb593c1916802ec9964de.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/stocks/250792040-walmart-amazon-stablecoin-visa-mastercard-monopoly-tradingkey-estebanma","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"稳定币新赢家和输家：沃尔玛、亚马逊入局，Visa、Master垄断被打破？","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0689472784.USD","LU2361044865.SGD","AMZN","LU0648001328.SGD","LU0949170772.SGD","WMT","LU0256863811.USD","LU0149725797.USD","BK4566","LU1496350502.SGD","LU0265550359.USD","SG9999015945.SGD","LU2023251221.USD","LU0203201768.USD","LU1236620834.HKD","LU2461242641.AUD","LU1861127337.USD","LU2092937148.SGD","SG9999014880.SGD","USAW.SI","LU0124676726.USD","LU0683600562.USD","LU0964807845.USD","LU2213496289.HKD","SGXZ51526630.SGD","LU0006306889.USD","LU0889565833.HKD","LU2028103732.USD","LU0308772762.SGD","LU2054465674.USD","LU0690374961.EUR","LU1935043536.SGD","LU2264538146.SGD","BK4597","LU0545562505.USD","LU1974910355.USD","IE00BJJMRX11.SGD","LU1548497426.USD","LU2023250843.SGD","LU1803068979.SGD","LU0820562030.AUD","LU1064131342.USD","LU0345774631.USD","V","IE00BJLML261.HKD","LU2065171311.SGD","LU0310800379.SGD","LU1629891620.HKD","LU1066051498.USD"],"gpt_icon":0},{"id":"1171115260","title":"沃爾瑪及亞馬遜擬發行穩定幣，Visa、萬事達股價下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=1171115260","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171115260?lang=zh_tw&edition=fundamental","pubTime":"2025-06-14 08:55","pubTimestamp":1749862547,"startTime":"0","endTime":"0","summary":"6月14日，引述消息人士称，大型零售商$沃尔玛$和$亚马逊$，以及旅游网站$Expedia$与多间航空公司，考虑自行发行稳定币，作为消费者购物的支付工具。商业集团自行发行稳定币的举动，可能会影响传统支付营运商的收入，$Visa$及$万事达$周五股价分别收跌4.99%和4.62%。据悉，上述大型商家希望借发行稳定币，减少手续费开支并加强对支付基建的控制。美国总统特朗普政府正争取国会通过监管稳定币体系的法案《Genius Act》。","market":"us","thumbnail":"https://static.tigerbbs.com/c92c76c8f804eb4b8b6f1181f3d7d205","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c92c76c8f804eb4b8b6f1181f3d7d205"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"沃尔玛及亚马逊拟发行稳定币，Visa、万事达股价下跌","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["V","MA"],"gpt_icon":0},{"id":"2543563994","title":"富蘭克林鄧普頓CEO：公鏈有望取代部分傳統金融基礎設施，為投資者釋放新的價值","url":"https://stock-news.laohu8.com/highlight/detail?id=2543563994","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543563994?lang=zh_tw&edition=fundamental","pubTime":"2025-06-14 00:49","pubTimestamp":1749833389,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://fortune.com/crypto/2025/06/12/im-the-ceo-of-a-fortune-500-financial-firm-my-industry-can-no-longer-deny-digital-assets-are-the-future/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["LU1988902786.USD","LU0708994859.HKD","V","SG9999014906.USD","LU1267930730.SGD","LU2506952170.USD","SG9999014898.SGD","IE00BZ1G4Q59.USD","LU2089284900.SGD","LU1934455277.USD","159940","LU2271345857.HKD","LU2361044949.HKD","SOL.USD.HKCC","LU0256863811.USD","LU1046421795.USD","LU0708995401.HKD","LU2361044865.SGD","BK4535","LU2097829019.USD","LU1035775433.USD","LU1670628061.USD","LU0048584097.USD","LU0472753341.HKD","LU0690374615.EUR","LU0353189763.USD","LU1236620750.USD","LU0289961442.SGD","LU1316542783.SGD","LU2023251221.USD","LU2461242641.AUD","UNI.USD.HKCC","LU2471134523.USD","BK4534","LU2087625088.SGD","LU2125154935.USD","UNI.USD.CC","BK4559","LU0320765059.SGD","LU2764262908.HKD","LU0225283273.USD","LU0251132253.USD","LU1228905540.USD","LU2023250843.SGD","LU1974910355.USD","LU0868494617.USD","LU0823434740.USD","LU1934455194.USD","LU1804176565.USD","LU2471134952.CNY"],"gpt_icon":1},{"id":"2543362466","title":"富蘭克林鄧普頓CEO：公鏈有望取代部分傳統金融基礎設施，為投資者釋放新的價值","url":"https://stock-news.laohu8.com/highlight/detail?id=2543362466","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543362466?lang=zh_tw&edition=fundamental","pubTime":"2025-06-14 00:14","pubTimestamp":1749831240,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/298382","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LU2087625088.SGD","SG9999014906.USD","LU1989772840.SGD","LU0868494617.USD","LU2506952097.USD","IE00BQXX3C00.GBP","LU1988902786.USD","UNI.USD.CC","LU0158827781.USD","LU0971096721.USD","BK4559","LU0472753341.HKD","LU0823421416.USD","LU2471134796.USD","LU0289960550.SGD","LU0061474960.USD","LU1267930730.SGD","LU2089284900.SGD","LU0511384066.AUD","V","IE00B19Z9505.USD","LU1852331112.SGD","159940","BK4527","LU1823568750.SGD","LU1803068979.SGD","LU1815336760.USD","LU0823417737.USD","IE00B1BXHZ80.USD","SG9999014898.SGD","LU0157215616.USD","LU0823434583.USD","BK4588","LU0942090050.USD","LU0096362180.USD","LU0170899867.USD","LU2461242641.AUD","LU0154236417.USD","LU2471134523.USD","BK4534","BK4533","LU1316542783.SGD","UNI.USD.HKCC","LU0390134368.USD","LU0708995401.HKD","LU0861579265.USD","SOL.USD.HKCC","LU2264538146.SGD","LU0353189680.USD","LU2111349929.HKD"],"gpt_icon":0},{"id":"2543633946","title":"美國股票-以伊衝突打擊風險偏好，華爾街下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2543633946","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543633946?lang=zh_tw&edition=fundamental","pubTime":"2025-06-13 22:39","pubTimestamp":1749825590,"startTime":"0","endTime":"0","summary":"路透6月13日 - 以色列对伊朗核设施的致命打击加剧了石油资源丰富的中东地区的紧张局势，打击了全球市场的风险情绪，华尔街主要股指周五下跌。伊朗承诺将作出严厉回应。美国能源类股同步上涨，埃克森XOM.N上涨1.7%。达美航空公司DAL.N下跌3.7%，联合航空公司UAL.O下跌4.4%，美国航空公司AAL.O下跌4.7%。华盛顿表示，它没有参与这次行动，但特朗普总统认为，伊朗抵制美国限制其核计划的要求，是自找的。多数大盘股和成长股下跌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nL4T3SG1EM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVD2.UK","BK4585","SNVD.UK","LU2471134523.USD","NVDY","NVDS","2NVD.UK","NEM","LU2087621335.USD","UAL","V","3NVD.UK","XOM","LU0787776722.HKD","USAW.SI","LU2756315664.SGD","CVX","NVDU","LU2242650005.HKD","BK4534","LU2506952097.USD","LU0345780521.USD","DAL","RTX","NVD3.UK","LU0234572021.USD","LU1934455194.USD","LU1923622614.USD","LU0069063385.USD","NVDS.UK","MACW.SI","NVD","IE00B3SWFQ91.USD","NVDX","NOC","LU0823421333.USD","LU2191332357.HKD","LU1066051811.HKD","LU0068578508.USD","AU","LU1989764748.USD","NVIW.SI","NVDD","LU2506951875.HKD","LU1206712785.SGD"],"gpt_icon":1},{"id":"2543363361","title":"BUZZ-威士卡和萬事達卡在《華爾街日報》報道零售商探索自有穩定幣後出現下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2543363361","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543363361?lang=zh_tw&edition=fundamental","pubTime":"2025-06-13 22:29","pubTimestamp":1749824941,"startTime":"0","endTime":"0","summary":"BUZZ-威士卡和万事达卡在《华尔街日报》报道零售商探索自有稳定币后出现下滑6月13日 - ** 支付处理商维萨V.N和万事达MA.N的股价分别下跌5.3%和4.6%，创下一个多月以来的最低点 ** 据《华尔街日报》报道，沃尔玛WMT.N、亚马逊AMZN.O和Expedia集团EXPE.O等公司都在探索自己的稳定币 ** 稳定币是一种加密货币，旨在避免比特币等代币的剧烈波动。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nL4S3SG1DY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1035775433.USD","LU1989772840.SGD","USAW.SI","LU2087625088.SGD","LU0234572021.USD","LU0689472784.USD","LU1803068979.SGD","BK4579","LU2505996509.AUD","LU0648001328.SGD","IE00B19Z8X17.USD","LU1585245621.USD","IE00B19Z8W00.USD","LU2506952170.USD","LU0353189763.USD","LU0690374615.EUR","IE00B3S45H60.SGD","LU2077746001.SGD","LU1861558580.USD","LU0964807845.USD","LU1868837300.USD","LU2361044865.SGD","LU1043141123.HKD","PYPL","LU2403377893.USD","LU0971096721.USD","LU2471134523.USD","LU1974910355.USD","V","LU0476273544.USD","BK4534","LU0823417737.USD","EXPE","LU0823417653.USD","LU1201861249.SGD","LU0289941410.SGD","LU0823434740.USD","LU1069344957.HKD","BK4504","LU2764263203.CNY","MA","BK4543","LU0345770308.USD","SG9999014898.SGD","LU1037948541.HKD","LU2361045086.USD","LU1119994496.HKD","LU0724617625.USD"],"gpt_icon":1},{"id":"2543680638","title":"Visa盤中異動 股價大跌4.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543680638","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543680638?lang=zh_tw&edition=fundamental","pubTime":"2025-06-13 21:35","pubTimestamp":1749821724,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日21时35分，Visa股票出现异动，股价急速下跌4.90%。截至发稿，该股报353.21美元/股，成交量103.474万股，换手率0.05%，振幅2.89%。Visa股票所在的信贷服务行业中，整体跌幅为4.50%。Visa公司简介：Visa是世界上最大的支付处理商。Visa在200多个国家开展业务，处理160多种货币的交易。Visa的系统每秒能够处理超过65,000个事务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613213525a707a327&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613213525a707a327&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999017495.SGD","LU2764263039.SGD","BK4227","LU2125154935.USD","LU0965509283.SGD","LU0994945656.USD","IE00B1XK9C88.USD","LU1228905540.USD","LU0109391861.USD","LU1280957306.USD","LU2271345857.HKD","LU1934455277.USD","LU0390134368.USD","LU0971096721.USD","LU0444971666.USD","LU0472753341.HKD","LU1670627923.USD","LU2111349929.HKD","SGXZ99366536.SGD","LU0124676726.USD","LU0823417737.USD","LU2360032135.SGD","LU2506952097.USD","LU0187121727.USD","LU0965508806.USD","LU0528227936.USD","LU0957791311.USD","LU2746668461.USD","LU0006306889.USD","GB00B4LPDJ14.GBP","LU0097036916.USD","LU1804176565.USD","LU0234572021.USD","LU1236620834.HKD","LU0353189763.USD","LU1814569148.SGD","SG9999014880.SGD","LU0056508442.USD","LU2506951958.HKD","LU1037948541.HKD","V","LU0823417653.USD","LU0310800379.SGD","LU2361044949.HKD","LU2023250504.SGD","LU0823421333.USD","LU2506951875.HKD","LU0342679015.USD","LU2750360997.AUD","LU0061474960.USD"],"gpt_icon":1},{"id":"2542756297","title":"Visa6月11日成交額為20.75億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542756297","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542756297?lang=zh_tw&edition=fundamental","pubTime":"2025-06-12 14:03","pubTimestamp":1749708235,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，Visa成交额为20.75亿美元，成交额较昨日增加36.63%，当日成交量为556.29万股。Visa于2025年6月11日涨0.7%，报373.31美元，该股过去5个交易日涨1.44%，年初至今涨18.52%，过去60日涨11.78%。在2023财年，该公司的总交易量接近15万亿美元。Visa在200多个国家开展业务，处理160多种货币的交易。Visa的系统每秒能够处理超过65,000个事务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612140405a704a878&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612140405a704a878&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823421416.USD","LU1815336760.USD","LU1823568750.SGD","LU2764263203.CNY","LU0642271901.SGD","SG9999001424.SGD","LU0175139822.USD","LU1121112475.USD","LU1366333091.USD","SG9999014906.USD","V","LU1852331112.SGD","LU2106854487.HKD","LU0154236417.USD","LU0029864427.USD","SGXZ99366536.SGD","LU1236620834.HKD","IE00BKVL7J92.USD","LU0109391861.USD","LU1037948541.HKD","BK4535","LU1280957306.USD","LU0345774391.USD","LU0823417737.USD","LU0965509010.AUD","LU0048584097.USD","LU0965508806.USD","LU0289739343.SGD","LU0348723411.USD","LU0289961442.SGD","LU0965509101.SGD","BK4527","LU0417517546.SGD","LU0690374961.EUR","LU2087625088.SGD","LU0265550946.USD","LU0158827781.USD","LU0320765059.SGD","LU1116320737.USD","LU0097036916.USD","LU2764262908.HKD","SG9999017495.SGD","SGXZ31699556.SGD","LU0289941410.SGD","LU0316494557.USD","LU1989772840.SGD","LU1228905540.USD","LU2125154778.USD","LU0868494617.USD","LU0390134368.USD"],"gpt_icon":0},{"id":"2542559696","title":"華夏基金朱皓康：數碼港元+如何助力香港鞏固全球數字金融領導地位？","url":"https://stock-news.laohu8.com/highlight/detail?id=2542559696","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542559696?lang=zh_tw&edition=fundamental","pubTime":"2025-06-12 08:24","pubTimestamp":1749687869,"startTime":"0","endTime":"0","summary":"2025 年 6 月 9 日，华夏基金（香港）、维萨公司（Visa）、澳洲和新西兰银行集团(简称“澳新银行”或“ANZ”)和富达国际联合发布香港金管局（HKMA）数码港元+（e-HKD+）先导计划第二阶段的中期报告，题为《变革全球支付：代币化货币与基金在跨境交易中的作用》。","market":"hk","thumbnail":"https://www.finet.hk/images/news_default.jpg","type":0,"news_type":0,"thumbnails":["https://www.finet.hk/images/news_default.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/684a1e3d5a77123acbbb2d9c","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["LU0823421333.USD","BK4559","LU0056508442.USD","LU0106261372.USD","LU0868494708.USD","IE00B1BXHZ80.USD","LU2471134879.HKD","SG9999018865.SGD","EBON","LU0444973449.USD","LU0342679015.USD","LU1917777945.USD","SG9999014898.SGD","LU0672654240.SGD","V","LU0289941410.SGD","SGXZ81514606.USD","LU2764262908.HKD","LU0823417653.USD","SG9999018857.SGD","LU0642271901.SGD","LU0154236417.USD","LU0689626769.HKD","LU2471134952.CNY","BK4170","LU1815333072.USD","LU0708995401.HKD","SGXZ51526630.SGD","LU2764263203.CNY","LU0234570918.USD","LU0390134368.USD","LU0127658192.USD","LU0345774391.USD","LU1043141123.HKD","LU1989772840.SGD","LU1988902786.USD","SG9999001424.SGD","LU0957791311.USD","LU2361045086.USD","LU0158827781.USD","LU2720916845.USD","LU2265009873.SGD","IE00BWXC8680.SGD","SG9999014906.USD","LU0289961442.SGD","LU1046421795.USD","LU1435385759.SGD","LU0006306889.USD","BK4535","LU0965509101.SGD"],"gpt_icon":0},{"id":"2542014553","title":"Chime 將首次公開募股定價為每股 27 美元，籌資 8.64 億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542014553","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542014553?lang=zh_tw&edition=fundamental","pubTime":"2025-06-12 07:20","pubTimestamp":1749684019,"startTime":"0","endTime":"0","summary":"按全面摊薄计算，Chime 的首次公开募股价值约为 116 亿美元。Chime 的首次公开募股是近年来美国金融科技公司最大的首次公开募股之一。截至 3 月 31 日，Chime 拥有 860 万活跃会员。截至 12 月 31 日的一年中，Chime 的每股净亏损从 2023 年的 3.22 美元和 2022 年的 8.12 美元缩小到 39 美分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nL4S3SE1HW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0048584097.USD","LU1074936037.SGD","BK4207","LU1084165304.USD","IE00BDRTCR15.USD","IE00BN8TJ469.HKD","SG9999014898.SGD","LU0211326755.USD","LU2360032135.SGD","IE00BBT3K403.USD","IE00BQXX3D17.EUR","LU0211328371.USD","LU0683600562.USD","V","LU0323591593.USD","LU0648001328.SGD","LU1037948541.HKD","LU1670628061.USD","LU0950375773.USD","LU0251131958.USD","LU0823421416.USD","LU1244550221.USD","LU0795875086.SGD","LU0861579265.USD","LU0354030511.USD","LU2430703178.SGD","LU1032466523.USD","LU0158827781.USD","LU0689472784.USD","BK4535","LU2361045086.USD","IE00BQXX3C00.GBP","LU1791807156.HKD","LU0203345920.USD","LU1868836591.USD","LU0672654240.SGD","LU1150488218.USD","LU2237443622.USD","IE00BJLML261.HKD","LU1852331112.SGD","LU2552382132.HKD","LU0211327993.USD","LU2111349929.HKD","LU2552382215.SGD","IE00BJTD4N35.SGD","CMCSA","LU0345774631.USD","LU2404859741.USD","LU2462157665.USD","LU0096362180.USD"],"gpt_icon":0},{"id":"2542371795","title":"Visa6月10日成交額為15.19億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542371795","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542371795?lang=zh_tw&edition=fundamental","pubTime":"2025-06-11 13:32","pubTimestamp":1749619930,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，Visa成交额为15.19亿美元，成交额较昨日减少17.07%，当日成交量为410.93万股。Visa于2025年6月10日涨1.1%，报370.7美元，该股过去5个交易日涨1.32%，年初至今涨17.7%，过去60日涨11.91%。在2023财年，该公司的总交易量接近15万亿美元。Visa在200多个国家开展业务，处理160多种货币的交易。Visa的系统每秒能够处理超过65,000个事务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611133220a7032587&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611133220a7032587&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823434740.USD","LU0476273544.USD","LU2764263203.CNY","LU0310800379.SGD","LU0109391861.USD","LU2087625088.SGD","LU0823417653.USD","LU2097829019.USD","SG9999014898.SGD","LU0957808578.USD","LU2089283258.USD","LU2106854487.HKD","LU1037948541.HKD","LU0109392836.USD","LU0056508442.USD","LU0215105999.USD","LU0345774631.USD","LU1814569148.SGD","BK4106","LU1121112475.USD","IE00B1BXHZ80.USD","LU0444971666.USD","V","LU0256863811.USD","LU1815333072.USD","LU1815336760.USD","LU0320765059.SGD","LU0690374615.EUR","LU1429558221.USD","LU1804176565.USD","LU2506951958.HKD","LU1069344957.HKD","LU2750360997.AUD","LU2461242641.AUD","LU0154236417.USD","LU0889565833.HKD","LU2471134879.HKD","LU1934455194.USD","LU1043141123.HKD","LU0950375773.USD","LU1046421795.USD","LU2028103732.USD","GB00B4QBRK32.GBP","LU1228905037.USD","LU0994945656.USD","LU0528227936.USD","LU1791710582.SGD","LU2720916845.USD","LU0158827948.USD","SG9999000418.SGD"],"gpt_icon":0},{"id":"2542345619","title":"Coinbase：穩定幣引領金融變革，2025年成突破之年","url":"https://stock-news.laohu8.com/highlight/detail?id=2542345619","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542345619?lang=zh_tw&edition=fundamental","pubTime":"2025-06-10 23:14","pubTimestamp":1749568455,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.coinbase.com/blog/the-state-of-crypto-the-future-of-money-is-here","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["LDO.USD.HKCC","DOT.USD.CC","SNX.USD.HKCC","LU0289961442.SGD","COMP.USD.HKCC","LU2092627202.USD","TON.USD.HKCC","COIN","LINK.USD.HKCC","IE0005OL40V9.USD","BITO","LU1934455863.HKD","V","DEFI","BRRR","HODL","LU0640476718.USD","LU1989764748.USD","AVAX.USD.CC","LTC.USD.HKCC","ATOM.USD.HKCC","MKR.USD.CC","LU1861558580.USD","APT.USD.CC","BK4585","LU0345770308.USD","APT.USD.HKCC","EZBC","159940","BTCO","CRCL","LU2168564149.EUR","LU0511384066.AUD","USDT.USD.CC","IBIT","VBTC.AU","FBTC","TON.USD.CC","BTCW","MA","IE00BKVL7J92.USD","DYDX.USD.HKCC","COMP.USD.CC","GBTC","SNX.USD.CC","UNI.USD.CC","UNI.USD.HKCC","SG9999000418.SGD","AVAX.USD.HKCC","DOT.USD.HKCC"],"gpt_icon":0},{"id":"2542034979","title":"Visa 無限卡權益升級，上線亞太區18個市場","url":"https://stock-news.laohu8.com/highlight/detail?id=2542034979","media":"美通社","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542034979?lang=zh_tw&edition=fundamental","pubTime":"2025-06-10 20:36","pubTimestamp":1749558960,"startTime":"0","endTime":"0","summary":"此次升级，Visa 无限卡持卡人可尽享非凡体验。升级后的 Visa 无限卡权为这些持卡人量身定制，让他们可以享有独家入场权益、丰富的文化体验和独特的旅行安排。在亚太地区七个机场的指定餐饮场所，Visa 无限卡持卡人还可以享受高达 20% 的折扣。作为高净值消费者的首选支付解决方案，Visa 无限卡旨在提升持卡人方方面面的生活体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4707008_ZH07008_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["SG9999014898.SGD","BK4535","LU1815333072.USD","LU2404859741.USD","LU0215105999.USD","LU0417517546.SGD","LU0316494557.USD","LU0256863902.USD","LU0289739343.SGD","LU1064131342.USD","LU1228905540.USD","LU1228905037.USD","LU0109391861.USD","LU0289961442.SGD","LU2089283258.USD","LU0234570918.USD","LU1934455277.USD","LU0390134368.USD","LU0158827948.USD","LU0689626769.HKD","LU0971096721.USD","LU1670627923.USD","LU1823568750.SGD","LU0187121727.USD","LU0965508806.USD","LU0354030511.USD","LU0006306889.USD","GB00B4LPDJ14.GBP","LU0097036916.USD","LU0444973449.USD","LU0265550359.USD","LU1043141123.HKD","LU2106854487.HKD","LU1429558221.USD","IE00BQXX3D17.EUR","LU2471134523.USD","LU0056508442.USD","SG9999014914.USD","LU2506951958.HKD","LU0354030438.USD","LU1989772840.SGD","V","LU2764262908.HKD","LU2764263203.CNY","IE00BQXX3F31.USD","LU0823421333.USD","LU1037948897.HKD","SGXZ31699556.SGD","LU2720916845.USD","LU0061474960.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":6,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/V\",params:#limit:5,,,undefined,":[{"date":"2025-07-29","symbol":"V","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":2.86,"defaultRemindTime":1753819200000,"name":null,"time":"盤後","dateTimestamp":1753761600000,"actualEps":null},{"date":"2025-05-13","symbol":"V","amount":0.59,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-13","defaultRemindTime":1747143000000,"name":"Visa","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-13","currency":"USD","dateTimestamp":1747108800000,"payDate":"2025-06-02"},{"date":"2025-04-29","symbol":"V","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.69,"defaultRemindTime":1745956800000,"name":null,"time":"盤後","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-02-11","symbol":"V","amount":0.59,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-11","defaultRemindTime":1739284200000,"name":"Visa","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-11","currency":"USD","dateTimestamp":1739250000000,"payDate":"2025-03-03"},{"market":"US","date":"2025-01-30","symbol":"V","fiscalQuarterEnding":"2024/12","expectedEps":2.66,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":2.75}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"V\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":0.12,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-01","value":0.14,"currency":"USD"},{"executeDate":"2016-02-17","recordDate":"2016-02-12","paymentDate":"2016-03-01","value":0.14,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-07","value":0.14,"currency":"USD"},{"executeDate":"2016-08-17","recordDate":"2016-08-19","paymentDate":"2016-09-06","value":0.14,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"V\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2439,"buy":0.561,"hold":0.1951,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.561,"analysts":41,"updateTime":1752724800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/V\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"V","date":"2025-07-17","current":32.94124,"percent":0.579204,"low":24.425075,"twenty":29.356753,"median":31.527009,"eighty":38.102447,"high":49.922661,"avg":33.777491,"sd":5.779067,"marketCap":655069501994},"quantilePoints":[{"date":"2020-07-24","current":33.268137,"twenty":30.868324,"median":32.452708,"eighty":34.65945,"marketCap":415252881537},{"date":"2020-07-31","current":34.450047,"twenty":30.868324,"median":32.454122,"eighty":34.68066,"marketCap":404925853657},{"date":"2020-08-07","current":35.478382,"twenty":30.868324,"median":32.455036,"eighty":34.715324,"marketCap":417012903797},{"date":"2020-08-14","current":35.528973,"twenty":30.868324,"median":32.457968,"eighty":34.741264,"marketCap":417607544320},{"date":"2020-08-21","current":36.882268,"twenty":30.868324,"median":32.465417,"eighty":34.797733,"marketCap":433514178306},{"date":"2020-08-28","current":38.974546,"twenty":30.872329,"median":32.48512,"eighty":34.848934,"marketCap":458106811357},{"date":"2020-09-04","current":36.978029,"twenty":30.878011,"median":32.497924,"eighty":34.968575,"marketCap":434639747867},{"date":"2020-09-11","current":36.258921,"twenty":30.897273,"median":32.508192,"eighty":35.073946,"marketCap":426187357578},{"date":"2020-09-18","current":36.607634,"twenty":30.934234,"median":32.545955,"eighty":35.186324,"marketCap":430286129753},{"date":"2020-09-25","current":35.639188,"twenty":30.956446,"median":32.584751,"eighty":35.304929,"marketCap":418903011173},{"date":"2020-10-02","current":36.399852,"twenty":30.990887,"median":32.600113,"eighty":35.426863,"marketCap":427843856177},{"date":"2020-10-09","current":37.335776,"twenty":30.995637,"median":32.618321,"eighty":35.4885,"marketCap":438844705850},{"date":"2020-10-16","current":36.183035,"twenty":30.995637,"median":32.623991,"eighty":35.692299,"marketCap":425295396794},{"date":"2020-10-23","current":35.776505,"twenty":30.995637,"median":32.623991,"eighty":35.788269,"marketCap":420517035449},{"date":"2020-10-30","current":32.976576,"twenty":30.995637,"median":32.623991,"eighty":35.83722,"marketCap":358323477327},{"date":"2020-11-06","current":36.018167,"twenty":30.995637,"median":32.623991,"eighty":35.85542,"marketCap":391373400171},{"date":"2020-11-13","current":41.079222,"twenty":30.995637,"median":32.623991,"eighty":35.982436,"marketCap":446366829682},{"date":"2020-11-20","current":39.954023,"twenty":30.995637,"median":32.623991,"eighty":36.038852,"marketCap":434140413022},{"date":"2020-11-27","current":41.349317,"twenty":30.995637,"median":32.623991,"eighty":36.162799,"marketCap":449301683086},{"date":"2020-12-04","current":41.742701,"twenty":30.995637,"median":32.623991,"eighty":36.22134,"marketCap":453576188387},{"date":"2020-12-11","current":40.478722,"twenty":30.995637,"median":32.623991,"eighty":36.402743,"marketCap":439841795622},{"date":"2020-12-18","current":41.473811,"twenty":30.995637,"median":32.623991,"eighty":36.547249,"marketCap":450654430920},{"date":"2020-12-24","current":40.961546,"twenty":30.995637,"median":32.623991,"eighty":36.60802,"marketCap":445088163044},{"date":"2020-12-31","current":42.930134,"twenty":30.995637,"median":32.623991,"eighty":36.714719,"marketCap":466478839975},{"date":"2021-01-08","current":42.286369,"twenty":30.995637,"median":32.625447,"eighty":36.844611,"marketCap":459483683411},{"date":"2021-01-15","current":39.566067,"twenty":30.995637,"median":32.661423,"eighty":36.954722,"marketCap":429924881591},{"date":"2021-01-22","current":39.650463,"twenty":30.998143,"median":32.692298,"eighty":37.037456,"marketCap":430841929555},{"date":"2021-01-29","current":38.453983,"twenty":31.010255,"median":32.70795,"eighty":37.137634,"marketCap":412226694573},{"date":"2021-02-05","current":41.509727,"twenty":31.010255,"median":32.737099,"eighty":37.30253,"marketCap":444984278089},{"date":"2021-02-12","current":41.746335,"twenty":31.059892,"median":32.743773,"eighty":37.650066,"marketCap":447520711920},{"date":"2021-02-19","current":40.706454,"twenty":31.102635,"median":32.754172,"eighty":37.75563,"marketCap":436373191805},{"date":"2021-02-26","current":42.229492,"twenty":31.116176,"median":32.784403,"eighty":37.895557,"marketCap":452700152432},{"date":"2021-03-05","current":42.829958,"twenty":31.11889,"median":32.801311,"eighty":38.006343,"marketCap":459137152575},{"date":"2021-03-12","current":44.609486,"twenty":31.15159,"median":32.83984,"eighty":38.114308,"marketCap":478213692733},{"date":"2021-03-19","current":41.137915,"twenty":31.178444,"median":32.870931,"eighty":38.321461,"marketCap":440998453497},{"date":"2021-03-26","current":42.456158,"twenty":31.180336,"median":32.884839,"eighty":38.411106,"marketCap":455130013413},{"date":"2021-04-01","current":43.118262,"twenty":31.180336,"median":32.918704,"eighty":38.554469,"marketCap":462227765226},{"date":"2021-04-09","current":44.243639,"twenty":31.178444,"median":32.916303,"eighty":38.691199,"marketCap":474291811852},{"date":"2021-04-16","current":45.017088,"twenty":31.178444,"median":32.916303,"eighty":38.800096,"marketCap":482583179585},{"date":"2021-04-23","current":45.730887,"twenty":31.178444,"median":32.916303,"eighty":39.014473,"marketCap":490235110219},{"date":"2021-04-30","current":46.593154,"twenty":31.178444,"median":32.916303,"eighty":39.164637,"marketCap":496776207884},{"date":"2021-05-07","current":46.305887,"twenty":31.178444,"median":32.916303,"eighty":39.25268,"marketCap":493713364335},{"date":"2021-05-14","current":45.272523,"twenty":31.178444,"median":32.924617,"eighty":39.566856,"marketCap":482695635457},{"date":"2021-05-21","current":45.238609,"twenty":31.178444,"median":32.9251,"eighty":39.771887,"marketCap":482334049760},{"date":"2021-05-28","current":45.344339,"twenty":31.178444,"median":32.9251,"eighty":40.165545,"marketCap":483461346344},{"date":"2021-06-04","current":45.910894,"twenty":31.178444,"median":32.9251,"eighty":40.303132,"marketCap":489501954455},{"date":"2021-06-11","current":46.872442,"twenty":31.178444,"median":32.9251,"eighty":40.49238,"marketCap":499753972446},{"date":"2021-06-18","current":45.964757,"twenty":31.178444,"median":32.9251,"eighty":40.677031,"marketCap":490076237620},{"date":"2021-06-25","current":47.343241,"twenty":31.178444,"median":32.930597,"eighty":40.749495,"marketCap":504773632707},{"date":"2021-07-02","current":47.604574,"twenty":31.178444,"median":32.973274,"eighty":40.884216,"marketCap":507559969547},{"date":"2021-07-09","current":47.572656,"twenty":31.178444,"median":32.983097,"eighty":40.976046,"marketCap":507219653597},{"date":"2021-07-16","current":49.497745,"twenty":31.178444,"median":32.985229,"eighty":41.079283,"marketCap":527744959326},{"date":"2021-07-23","current":49.677287,"twenty":31.178444,"median":32.985229,"eighty":41.134929,"marketCap":529659236545},{"date":"2021-07-30","current":48.103166,"twenty":31.178444,"median":32.997082,"eighty":41.201949,"marketCap":522592796010},{"date":"2021-08-06","current":47.128959,"twenty":31.178444,"median":33.010682,"eighty":41.305296,"marketCap":512009013990},{"date":"2021-08-13","current":45.420681,"twenty":31.178444,"median":33.034586,"eighty":41.353049,"marketCap":493450277981},{"date":"2021-08-20","current":45.168832,"twenty":31.178444,"median":33.056686,"eighty":41.404118,"marketCap":490714190044},{"date":"2021-08-27","current":45.42849,"twenty":31.178444,"median":33.068681,"eighty":41.488177,"marketCap":493535117917},{"date":"2021-09-03","current":43.948633,"twenty":31.178444,"median":33.106186,"eighty":41.630131,"marketCap":477457950038},{"date":"2021-09-10","current":43.909587,"twenty":31.178444,"median":33.116414,"eighty":41.73171,"marketCap":477033750358},{"date":"2021-09-17","current":43.292654,"twenty":31.178444,"median":33.131757,"eighty":41.769786,"marketCap":470331395411},{"date":"2021-09-24","current":45.213735,"twenty":31.178444,"median":33.163256,"eighty":41.948042,"marketCap":491202019676},{"date":"2021-10-01","current":44.993123,"twenty":31.178444,"median":33.218119,"eighty":42.051734,"marketCap":488805291483},{"date":"2021-10-08","current":44.956029,"twenty":31.178444,"median":33.231856,"eighty":42.121668,"marketCap":488402301787},{"date":"2021-10-15","current":45.096596,"twenty":31.178444,"median":33.268137,"eighty":42.196071,"marketCap":489929420636},{"date":"2021-10-22","current":45.143452,"twenty":31.178444,"median":33.356783,"eighty":42.24582,"marketCap":490438460252},{"date":"2021-10-29","current":36.301678,"twenty":31.178444,"median":33.390423,"eighty":42.26204,"marketCap":446909957542},{"date":"2021-11-05","current":37.141637,"twenty":31.178444,"median":33.443112,"eighty":42.26204,"marketCap":457250698874},{"date":"2021-11-12","current":36.356532,"twenty":31.178444,"median":33.494806,"eighty":42.26204,"marketCap":447585271261},{"date":"2021-11-19","current":34.307084,"twenty":31.200362,"median":33.513553,"eighty":42.26204,"marketCap":422354505264},{"date":"2021-11-26","current":33.758812,"twenty":31.200362,"median":33.526458,"eighty":42.26204,"marketCap":415604739448},{"date":"2021-12-03","current":33.531647,"twenty":31.235605,"median":33.534823,"eighty":42.26204,"marketCap":412808107505},{"date":"2021-12-10","current":36.448928,"twenty":31.254028,"median":33.567412,"eighty":42.26204,"marketCap":448722749295},{"date":"2021-12-17","current":36.18931,"twenty":31.284754,"median":33.656819,"eighty":42.26204,"marketCap":445526598504},{"date":"2021-12-23","current":36.998907,"twenty":31.295941,"median":33.689228,"eighty":42.26204,"marketCap":455493542420},{"date":"2021-12-31","current":37.014279,"twenty":31.332545,"median":33.74174,"eighty":42.26204,"marketCap":455682788190},{"date":"2022-01-07","current":37.056979,"twenty":31.33747,"median":33.762621,"eighty":42.25393,"marketCap":456208470886},{"date":"2022-01-14","current":36.665845,"twenty":31.33747,"median":33.869039,"eighty":42.25393,"marketCap":451393217391},{"date":"2022-01-21","current":35.173044,"twenty":31.33747,"median":33.920193,"eighty":42.25393,"marketCap":433015350339},{"date":"2022-01-28","current":36.291135,"twenty":31.33747,"median":34.015545,"eighty":42.25393,"marketCap":477010672861},{"date":"2022-02-04","current":36.353212,"twenty":31.352719,"median":34.061464,"eighty":42.25393,"marketCap":477826612170},{"date":"2022-02-11","current":35.764276,"twenty":31.380529,"median":34.144911,"eighty":42.25393,"marketCap":470085649496},{"date":"2022-02-18","current":35.445933,"twenty":31.435471,"median":34.219989,"eighty":42.25393,"marketCap":465901345348},{"date":"2022-02-25","current":34.901566,"twenty":31.455489,"median":34.32359,"eighty":42.25393,"marketCap":458746185255},{"date":"2022-03-04","current":31.880488,"twenty":31.480702,"median":34.356606,"eighty":42.25393,"marketCap":419037138892},{"date":"2022-03-11","current":31.310654,"twenty":31.502907,"median":34.356606,"eighty":42.25393,"marketCap":411547234467},{"date":"2022-03-18","current":34.876099,"twenty":31.53887,"median":34.384313,"eighty":42.25393,"marketCap":458411440923},{"date":"2022-03-25","current":34.767862,"twenty":31.565878,"median":34.462612,"eighty":42.25393,"marketCap":456988777513},{"date":"2022-04-01","current":36.030093,"twenty":31.578693,"median":34.544065,"eighty":42.25393,"marketCap":473579543460},{"date":"2022-04-08","current":34.537063,"twenty":31.626861,"median":34.569069,"eighty":42.25393,"marketCap":453955157006},{"date":"2022-04-14","current":33.870134,"twenty":31.654823,"median":34.569069,"eighty":42.25393,"marketCap":445189039816},{"date":"2022-04-22","current":33.134761,"twenty":31.696564,"median":34.576519,"eighty":42.25393,"marketCap":435523297234},{"date":"2022-04-29","current":32.182415,"twenty":31.718808,"median":34.576519,"eighty":42.25393,"marketCap":442990947105},{"date":"2022-05-06","current":30.625616,"twenty":31.729158,"median":34.576519,"eighty":42.25393,"marketCap":421561600394},{"date":"2022-05-13","current":30.083529,"twenty":31.729158,"median":34.576519,"eighty":42.25393,"marketCap":414099781316},{"date":"2022-05-20","current":30.05333,"twenty":31.729158,"median":34.576519,"eighty":42.25393,"marketCap":413684081088},{"date":"2022-05-27","current":32.144666,"twenty":31.718808,"median":34.576519,"eighty":42.25393,"marketCap":442471321821},{"date":"2022-06-03","current":32.109936,"twenty":31.708133,"median":34.576519,"eighty":42.25393,"marketCap":441993266560},{"date":"2022-06-10","current":30.125809,"twenty":31.69957,"median":34.576519,"eighty":42.25393,"marketCap":414681761634},{"date":"2022-06-17","current":28.691319,"twenty":31.696564,"median":34.576519,"eighty":42.25393,"marketCap":394936000842},{"date":"2022-06-24","current":31.031803,"twenty":31.674633,"median":34.578957,"eighty":42.26204,"marketCap":427152768449},{"date":"2022-07-01","current":30.075979,"twenty":31.636869,"median":34.578957,"eighty":42.26204,"marketCap":413995856259},{"date":"2022-07-08","current":30.738865,"twenty":31.636869,"median":34.578957,"eighty":42.26204,"marketCap":423120476246},{"date":"2022-07-15","current":31.715828,"twenty":31.60493,"median":34.578957,"eighty":42.26204,"marketCap":436568378595},{"date":"2022-07-22","current":32.268485,"twenty":31.586066,"median":34.564056,"eighty":42.26204,"marketCap":444175692753},{"date":"2022-07-29","current":30.029832,"twenty":31.568297,"median":34.510269,"eighty":42.26204,"marketCap":438465574000},{"date":"2022-08-05","current":30.56216,"twenty":31.543528,"median":34.452702,"eighty":42.26204,"marketCap":446238100322},{"date":"2022-08-12","current":29.919402,"twenty":31.491746,"median":34.373116,"eighty":42.26204,"marketCap":436853188220},{"date":"2022-08-19","current":30.130351,"twenty":31.463951,"median":34.245309,"eighty":42.24582,"marketCap":439933258492},{"date":"2022-08-26","current":28.724495,"twenty":31.414512,"median":34.179783,"eighty":42.196071,"marketCap":419406347220},{"date":"2022-09-02","current":27.998206,"twenty":31.376747,"median":34.114899,"eighty":42.121668,"marketCap":408801809977},{"date":"2022-09-09","current":29.051537,"twenty":31.345058,"median":34.056029,"eighty":42.061279,"marketCap":424181489721},{"date":"2022-09-16","current":27.366774,"twenty":31.305857,"median":34.00434,"eighty":41.923007,"marketCap":399582270775},{"date":"2022-09-23","current":26.044448,"twenty":31.284754,"median":33.938102,"eighty":41.744155,"marketCap":380274984645},{"date":"2022-09-30","current":25.151099,"twenty":31.230334,"median":33.870134,"eighty":41.654697,"marketCap":367231197120},{"date":"2022-10-07","current":26.026043,"twenty":31.122387,"median":33.782766,"eighty":41.488177,"marketCap":380006253681},{"date":"2022-10-14","current":25.854735,"twenty":31.103139,"median":33.744876,"eighty":41.387276,"marketCap":377504988562},{"date":"2022-10-21","current":26.951955,"twenty":30.988734,"median":33.710081,"eighty":41.341774,"marketCap":393525488295},{"date":"2022-10-28","current":28.932242,"twenty":30.9524,"median":33.657903,"eighty":41.165729,"marketCap":432739537321},{"date":"2022-11-04","current":27.224004,"twenty":30.819016,"median":33.600771,"eighty":41.104028,"marketCap":407189424197},{"date":"2022-11-11","current":28.332423,"twenty":30.740724,"median":33.536515,"eighty":41.032016,"marketCap":423768057470},{"date":"2022-11-18","current":29.033349,"twenty":30.624408,"median":33.526458,"eighty":40.851243,"marketCap":434251805984},{"date":"2022-11-25","current":29.44516,"twenty":30.569043,"median":33.506801,"eighty":40.688869,"marketCap":440411259968},{"date":"2022-12-02","current":29.973577,"twenty":30.50294,"median":33.487451,"eighty":40.49238,"marketCap":448314792813},{"date":"2022-12-09","current":28.739711,"twenty":30.449802,"median":33.425979,"eighty":40.303132,"marketCap":429859860608},{"date":"2022-12-16","current":28.490459,"twenty":30.369489,"median":33.393183,"eighty":40.114114,"marketCap":426131799527},{"date":"2022-12-23","current":28.344489,"twenty":30.301125,"median":33.369218,"eighty":39.649285,"marketCap":423948515137},{"date":"2022-12-30","current":28.610265,"twenty":30.267556,"median":33.283479,"eighty":39.566856,"marketCap":427923740489},{"date":"2023-01-06","current":29.985971,"twenty":30.218271,"median":33.262098,"eighty":39.508907,"marketCap":448500166016},{"date":"2023-01-13","current":30.717202,"twenty":30.207724,"median":33.230199,"eighty":39.201064,"marketCap":459437184989},{"date":"2023-01-20","current":30.889337,"twenty":30.207724,"median":33.184104,"eighty":39.136794,"marketCap":462011812808},{"date":"2023-01-27","current":31.360899,"twenty":30.207724,"median":33.134761,"eighty":38.968072,"marketCap":475964366424},{"date":"2023-02-03","current":31.18339,"twenty":30.207724,"median":33.106186,"eighty":38.779323,"marketCap":473270306106},{"date":"2023-02-10","current":30.786365,"twenty":30.207724,"median":33.068681,"eighty":38.779323,"marketCap":467244659746},{"date":"2023-02-17","current":30.293133,"twenty":30.207724,"median":33.048224,"eighty":38.779323,"marketCap":459758873824},{"date":"2023-02-24","current":29.749764,"twenty":30.194061,"median":33.024665,"eighty":38.779323,"marketCap":451512170102},{"date":"2023-03-03","current":30.321588,"twenty":30.164365,"median":32.995458,"eighty":38.736757,"marketCap":460190746088},{"date":"2023-03-10","current":29.287698,"twenty":30.138942,"median":32.976576,"eighty":38.644896,"marketCap":444499387137},{"date":"2023-03-17","current":29.457077,"twenty":30.105705,"median":32.9251,"eighty":38.397276,"marketCap":447070055379},{"date":"2023-03-24","current":29.951664,"twenty":30.074875,"median":32.870931,"eighty":38.207195,"marketCap":454576406647},{"date":"2023-03-31","current":30.550589,"twenty":30.05705,"median":32.823492,"eighty":38.18734,"marketCap":463666289552},{"date":"2023-04-06","current":30.917803,"twenty":30.05705,"median":32.771203,"eighty":38.18734,"marketCap":469239498302},{"date":"2023-04-14","current":31.530278,"twenty":30.056788,"median":32.746208,"eighty":38.207195,"marketCap":478535034667},{"date":"2023-04-21","current":31.78909,"twenty":30.056788,"median":32.702184,"eighty":37.806062,"marketCap":482463015741},{"date":"2023-04-28","current":29.725383,"twenty":30.053203,"median":32.694369,"eighty":37.770912,"marketCap":469274626362},{"date":"2023-05-05","current":29.282767,"twenty":30.043286,"median":32.694369,"eighty":37.770912,"marketCap":462287042955},{"date":"2023-05-12","current":29.984982,"twenty":30.037972,"median":32.694369,"eighty":37.770912,"marketCap":473372915750},{"date":"2023-05-19","current":30.321163,"twenty":30.031738,"median":32.694369,"eighty":37.770912,"marketCap":478680200507},{"date":"2023-05-26","current":28.994612,"twenty":30.019509,"median":32.694369,"eighty":37.770912,"marketCap":457737941735},{"date":"2023-06-02","current":29.399587,"twenty":29.988785,"median":32.694369,"eighty":37.770912,"marketCap":464131273180},{"date":"2023-06-09","current":28.951778,"twenty":29.966701,"median":32.694369,"eighty":37.770912,"marketCap":457061723986},{"date":"2023-06-16","current":29.356753,"twenty":29.918009,"median":32.694369,"eighty":37.770912,"marketCap":463455055431},{"date":"2023-06-23","current":29.644908,"twenty":29.890264,"median":32.698018,"eighty":37.77889,"marketCap":468004156652},{"date":"2023-06-30","current":30.414619,"twenty":29.871827,"median":32.701667,"eighty":37.786869,"marketCap":480155584687},{"date":"2023-07-07","current":31.006504,"twenty":29.871827,"median":32.701667,"eighty":37.786869,"marketCap":489499684491},{"date":"2023-07-14","current":31.581516,"twenty":29.871827,"median":32.688896,"eighty":37.786869,"marketCap":498577395485},{"date":"2023-07-21","current":31.102556,"twenty":29.871827,"median":32.628669,"eighty":37.786869,"marketCap":491016051565},{"date":"2023-07-28","current":28.863424,"twenty":29.839427,"median":32.614138,"eighty":37.786869,"marketCap":477170121886},{"date":"2023-08-04","current":29.395287,"twenty":29.811567,"median":32.614138,"eighty":37.786869,"marketCap":485962883047},{"date":"2023-08-11","current":29.56765,"twenty":29.773301,"median":32.614138,"eighty":37.786869,"marketCap":488812388979},{"date":"2023-08-18","current":29.224155,"twenty":29.736022,"median":32.597673,"eighty":37.786869,"marketCap":483133730729},{"date":"2023-08-25","current":29.4827,"twenty":29.714999,"median":32.578723,"eighty":37.786869,"marketCap":487407989627},{"date":"2023-09-01","current":30.247253,"twenty":29.714999,"median":32.51094,"eighty":37.786869,"marketCap":500047583795},{"date":"2023-09-08","current":30.427003,"twenty":29.714999,"median":32.479513,"eighty":37.786869,"marketCap":503019211410},{"date":"2023-09-15","current":29.732626,"twenty":29.714999,"median":32.464487,"eighty":37.786869,"marketCap":491539773228},{"date":"2023-09-22","current":29.130587,"twenty":29.706186,"median":32.451948,"eighty":37.786869,"marketCap":481586856080},{"date":"2023-09-29","current":28.52116,"twenty":29.680422,"median":32.400631,"eighty":37.786869,"marketCap":471511817250},{"date":"2023-10-06","current":28.745232,"twenty":29.639428,"median":32.369615,"eighty":37.786869,"marketCap":475216174962},{"date":"2023-10-13","current":29.151516,"twenty":29.615152,"median":32.354554,"eighty":37.786869,"marketCap":481932867515},{"date":"2023-10-20","current":28.78586,"twenty":29.588631,"median":32.342248,"eighty":37.786869,"marketCap":475887844217},{"date":"2023-10-27","current":27.081622,"twenty":29.573089,"median":32.342287,"eighty":37.795494,"marketCap":467780863104},{"date":"2023-11-03","current":28.483244,"twenty":29.555092,"median":32.342287,"eighty":37.795494,"marketCap":491991071213},{"date":"2023-11-10","current":28.294722,"twenty":29.52456,"median":32.342287,"eighty":37.795494,"marketCap":488734727432},{"date":"2023-11-17","current":28.909521,"twenty":29.508319,"median":32.342287,"eighty":37.795494,"marketCap":499354151400},{"date":"2023-11-24","current":29.56618,"twenty":29.516486,"median":32.342287,"eighty":37.795494,"marketCap":510696619755},{"date":"2023-12-01","current":29.84289,"twenty":29.51779,"median":32.342287,"eighty":37.795494,"marketCap":515476242072},{"date":"2023-12-08","current":29.768929,"twenty":29.518888,"median":32.342248,"eighty":37.795171,"marketCap":514198712839},{"date":"2023-12-15","current":30.107556,"twenty":29.546057,"median":32.342248,"eighty":37.795171,"marketCap":520047818672},{"date":"2023-12-22","current":30.201813,"twenty":29.559655,"median":32.342248,"eighty":37.795171,"marketCap":521675920296},{"date":"2023-12-29","current":30.301889,"twenty":29.573089,"median":32.342287,"eighty":37.795494,"marketCap":523404522020},{"date":"2024-01-05","current":30.209959,"twenty":29.589812,"median":32.342325,"eighty":37.795817,"marketCap":521816620436},{"date":"2024-01-12","current":30.7243,"twenty":29.615103,"median":32.342325,"eighty":37.795817,"marketCap":530700829297},{"date":"2024-01-19","current":31.202567,"twenty":29.645813,"median":32.347531,"eighty":37.79614,"marketCap":538961937536},{"date":"2024-01-26","current":30.468564,"twenty":29.693742,"median":32.342325,"eighty":37.795817,"marketCap":547946646497},{"date":"2024-02-02","current":30.948863,"twenty":29.71003,"median":32.342325,"eighty":37.795817,"marketCap":556584343556},{"date":"2024-02-09","current":30.806993,"twenty":29.733118,"median":32.342325,"eighty":37.795817,"marketCap":554032955300},{"date":"2024-02-16","current":31.387877,"twenty":29.768321,"median":32.342325,"eighty":37.795817,"marketCap":564479584380},{"date":"2024-02-23","current":31.69731,"twenty":29.798329,"median":32.342325,"eighty":37.795817,"marketCap":570044423332},{"date":"2024-03-01","current":31.573313,"twenty":29.799756,"median":32.342287,"eighty":37.795494,"marketCap":567814469817},{"date":"2024-03-08","current":31.08403,"twenty":29.799756,"median":32.342287,"eighty":37.795494,"marketCap":559015193785},{"date":"2024-03-15","current":31.994455,"twenty":29.799756,"median":32.342287,"eighty":37.795494,"marketCap":575388275900},{"date":"2024-03-22","current":32.436821,"twenty":29.799756,"median":32.347531,"eighty":37.795494,"marketCap":583343785737},{"date":"2024-03-28","current":31.168928,"twenty":29.799756,"median":32.347531,"eighty":37.795494,"marketCap":560542008804},{"date":"2024-04-05","current":30.608151,"twenty":29.798329,"median":32.352737,"eighty":37.795817,"marketCap":550456993808},{"date":"2024-04-12","current":24.821235,"twenty":29.768321,"median":32.342248,"eighty":37.795817,"marketCap":446385089749},{"date":"2024-04-19","current":30.314358,"twenty":29.738186,"median":32.268485,"eighty":37.795817,"marketCap":545173410254},{"date":"2024-04-26","current":29.939879,"twenty":29.740351,"median":32.264095,"eighty":37.795494,"marketCap":550594380936},{"date":"2024-05-03","current":29.118372,"twenty":29.727721,"median":32.252738,"eighty":37.795494,"marketCap":535486852312},{"date":"2024-05-10","current":30.307654,"twenty":29.710821,"median":32.252738,"eighty":37.795494,"marketCap":557357751366},{"date":"2024-05-17","current":30.449105,"twenty":29.710821,"median":32.240658,"eighty":37.795494,"marketCap":559959047685},{"date":"2024-05-24","current":29.838687,"twenty":29.710821,"median":32.240658,"eighty":37.795494,"marketCap":548733453569},{"date":"2024-05-31","current":29.519877,"twenty":29.701444,"median":32.240658,"eighty":37.795494,"marketCap":542870531864},{"date":"2024-06-07","current":30.14444,"twenty":29.688812,"median":32.225251,"eighty":37.795494,"marketCap":554356255613},{"date":"2024-06-14","current":29.507908,"twenty":29.673241,"median":32.188993,"eighty":37.795817,"marketCap":542650422176},{"date":"2024-06-21","current":30.120502,"twenty":29.645145,"median":32.17167,"eighty":37.79614,"marketCap":553916036236},{"date":"2024-06-28","current":29.007386,"twenty":29.626636,"median":32.144666,"eighty":37.806062,"marketCap":533445835200},{"date":"2024-07-05","current":29.268528,"twenty":29.597688,"median":32.109936,"eighty":37.806062,"marketCap":538248228405},{"date":"2024-07-12","current":28.567798,"twenty":29.57424,"median":32.083063,"eighty":37.806062,"marketCap":525361806638},{"date":"2024-07-15","current":28.914899,"twenty":29.567062,"median":32.079265,"eighty":37.806062,"marketCap":531744987607},{"date":"2024-08-02","current":26.478408,"twenty":29.558041,"median":32.027549,"eighty":37.996385,"marketCap":505896456575},{"date":"2024-08-09","current":25.871036,"twenty":29.534313,"median":32.009228,"eighty":37.996385,"marketCap":494292017869},{"date":"2024-08-16","current":26.565033,"twenty":29.515908,"median":31.974618,"eighty":37.996385,"marketCap":507551515866},{"date":"2024-08-23","current":26.678542,"twenty":29.4827,"median":31.910762,"eighty":37.996385,"marketCap":509720214247},{"date":"2024-08-30","current":27.313792,"twenty":29.460539,"median":31.883671,"eighty":37.996385,"marketCap":521857315714},{"date":"2024-09-06","current":27.741939,"twenty":29.434632,"median":31.832853,"eighty":37.996385,"marketCap":530037493818},{"date":"2024-09-13","current":28.414031,"twenty":29.419772,"median":31.772843,"eighty":37.996385,"marketCap":542878471075},{"date":"2024-09-20","current":28.401087,"twenty":29.408059,"median":31.715196,"eighty":37.996385,"marketCap":542631163365},{"date":"2024-09-27","current":27.051926,"twenty":29.373627,"median":31.688932,"eighty":37.996385,"marketCap":516854090501},{"date":"2024-10-04","current":27.566698,"twenty":29.33694,"median":31.661683,"eighty":37.996385,"marketCap":526689327896},{"date":"2024-10-11","current":27.627435,"twenty":29.317844,"median":31.634923,"eighty":37.996385,"marketCap":527849771767},{"date":"2024-10-18","current":28.913868,"twenty":29.27806,"median":31.577414,"eighty":37.996385,"marketCap":552428353420},{"date":"2024-10-25","current":28.199957,"twenty":29.266625,"median":31.568929,"eighty":37.996385,"marketCap":538788382023},{"date":"2024-10-31","current":29.94691,"twenty":29.254383,"median":31.558845,"eighty":37.996385,"marketCap":550723680000},{"date":"2024-11-08","current":29.398187,"twenty":29.23924,"median":31.514018,"eighty":38.0229,"marketCap":580408400000},{"date":"2024-11-15","current":30.597672,"twenty":29.23924,"median":31.41357,"eighty":38.0229,"marketCap":604089836609},{"date":"2024-11-22","current":30.761455,"twenty":29.23924,"median":31.341351,"eighty":38.0229,"marketCap":607323407511},{"date":"2024-11-29","current":31.275635,"twenty":29.23924,"median":31.326438,"eighty":38.0229,"marketCap":617474860402},{"date":"2024-12-06","current":30.68006,"twenty":29.23924,"median":31.287727,"eighty":38.0229,"marketCap":605716420760},{"date":"2024-12-13","current":31.191262,"twenty":29.23924,"median":31.251825,"eighty":38.0229,"marketCap":615809081452},{"date":"2024-12-20","current":31.255782,"twenty":29.23924,"median":31.247931,"eighty":38.0229,"marketCap":617082912414},{"date":"2024-12-27","current":31.854335,"twenty":29.23924,"median":31.247931,"eighty":38.0229,"marketCap":628900144254},{"date":"2025-01-03","current":31.208136,"twenty":29.23924,"median":31.241886,"eighty":38.0229,"marketCap":616142237242},{"date":"2025-01-10","current":31.049952,"twenty":29.238547,"median":31.20864,"eighty":38.049416,"marketCap":613019207874},{"date":"2025-01-17","current":31.511828,"twenty":29.238547,"median":31.193553,"eighty":38.049416,"marketCap":622138015669},{"date":"2025-01-24","current":32.600463,"twenty":29.238547,"median":31.193553,"eighty":38.049416,"marketCap":643630947589},{"date":"2025-01-31","current":33.683792,"twenty":29.238547,"median":31.193553,"eighty":38.049416,"marketCap":672732691175},{"date":"2025-02-07","current":33.989027,"twenty":29.238547,"median":31.193553,"eighty":38.049416,"marketCap":678828842258},{"date":"2025-02-14","current":34.786225,"twenty":29.238547,"median":31.193553,"eighty":38.049416,"marketCap":694750492610},{"date":"2025-02-21","current":34.283452,"twenty":29.238547,"median":31.193553,"eighty":38.049416,"marketCap":684709108216},{"date":"2025-02-28","current":34.796985,"twenty":29.238547,"median":31.193553,"eighty":38.049416,"marketCap":694965386050},{"date":"2025-03-07","current":33.664278,"twenty":29.237853,"median":31.192875,"eighty":38.075931,"marketCap":672342967513},{"date":"2025-03-14","current":32.137374,"twenty":29.242979,"median":31.209144,"eighty":38.075931,"marketCap":641847634752},{"date":"2025-03-21","current":33.208457,"twenty":29.263304,"median":31.251825,"eighty":38.075931,"marketCap":663239299950},{"date":"2025-03-28","current":34.221828,"twenty":29.268528,"median":31.280402,"eighty":38.075931,"marketCap":683478354876},{"date":"2025-04-04","current":33.197697,"twenty":29.288329,"median":31.298465,"eighty":38.075931,"marketCap":663024406509},{"date":"2025-04-11","current":31.75198,"twenty":29.307028,"median":31.318546,"eighty":38.049416,"marketCap":634150542435},{"date":"2025-04-17","current":32.409302,"twenty":29.324366,"median":31.341155,"eighty":38.049416,"marketCap":647278578063},{"date":"2025-04-25","current":32.837735,"twenty":29.356753,"median":31.360899,"eighty":38.075931,"marketCap":655835244142},{"date":"2025-05-02","current":32.239862,"twenty":29.356753,"median":31.41548,"eighty":38.075931,"marketCap":641121894707},{"date":"2025-05-09","current":33.070218,"twenty":29.356753,"median":31.49235,"eighty":38.075931,"marketCap":657634364006},{"date":"2025-05-16","current":34.108635,"twenty":29.356753,"median":31.530278,"eighty":38.075931,"marketCap":678284311439},{"date":"2025-05-23","current":33.700988,"twenty":29.356753,"median":31.530278,"eighty":38.075931,"marketCap":670177849754},{"date":"2025-05-30","current":34.118049,"twenty":29.356753,"median":31.530278,"eighty":38.075931,"marketCap":678471527644},{"date":"2025-06-06","current":34.529462,"twenty":29.356753,"median":31.530278,"eighty":38.075931,"marketCap":686652875812},{"date":"2025-06-13","current":34.965352,"twenty":29.356753,"median":31.530278,"eighty":38.075931,"marketCap":695320986112},{"date":"2025-06-20","current":32.044982,"twenty":29.356753,"median":31.527009,"eighty":38.102447,"marketCap":637246519259},{"date":"2025-06-27","current":32.5769,"twenty":29.356753,"median":31.527009,"eighty":38.102447,"marketCap":647824234853},{"date":"2025-07-03","current":33.784777,"twenty":29.356753,"median":31.527009,"eighty":38.102447,"marketCap":671844073980},{"date":"2025-07-11","current":33.504226,"twenty":29.356753,"median":31.527009,"eighty":38.102447,"marketCap":666265031065},{"date":"2025-07-17","current":32.94124,"twenty":29.356753,"median":31.527009,"eighty":38.102447,"marketCap":655069501994}],"updateTime":1752902678424}}}