美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Virginia National Bankshares Corporation

40.70

-0.1100-0.27%

成交量：2,148.00

成交額：8.76萬

市值：2.20億

市盈率：12.33

高：40.70

開：40.70

低：40.70

收：40.81

52周最高：44.57

52周最低：33.66

股本：539.31萬

流通股本：471.35萬

量比：0.17

換手率：0.05%

股息：1.38

股息率：3.39%

每股收益(TTM):3.30

每股收益(LYR):3.16

淨資產收益率：10.41%

總資產收益率：1.11%

市淨率：1.24

市盈率(LYR):12.89

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

Virginia National Bankshares Corporation

交易所：

NASDAQ

成立時間：

1998

員工人數：

142

公司地址：

404 People Place,Charlottesville,Virginia,United States

官網：

http://www.vnbcorp.com

郵編：

22911

電話：

傳真：

- -

簡介：

Virginia National Bankshares Corporation於2013年2月21日根據弗吉尼亞州法律在弗吉尼亞國家銀行董事會的指導下成立，目的是收購該銀行的所有流通股並成為其控股公司。

董事

名稱

職位

Glenn W. Rust

Director,President and Chief Executive Officer

John B. Adams, Jr.

Non-Executive Vice Chairman

William D. Dittmar, Jr.

Non-Executive Chairman

Gregory L. Wells

Independent Director

Hunter E. Craig

Independent Director

Jay B. Keyser

Independent Director

Kevin T. Carter

Independent Director

Linda M. Houston

Independent Director

Randolph D. Frostick

Independent Director

Sterling T. Strange, III

Independent Director

股東

名稱

職位

Glenn W. Rust

Director,President and Chief Executive Officer

Cathy W. Liles

Chief Financial Officer and Executive Vice President

Virginia R. Bayes

Chief Banking Officer, Executive Vice President and Corporate Secretary

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/VABK/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VABK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VABK\",,,,,undefined,":{"symbol":"VABK","market":"US","secType":"STK","nameCN":"Virginia National Bankshares Corporation","latestPrice":40.7,"timestamp":1764968400000,"preClose":40.81,"halted":0,"volume":2148,"delay":0,"floatShares":4713521,"shares":5393139,"eps":3.299746,"marketStatus":"盤前交易","change":-0.11,"latestTime":"12-08 05:49:19 EST","open":40.7,"high":40.7,"low":40.7,"amount":87626.91894,"amplitude":0,"askPrice":64.43,"askSize":100,"bidPrice":16.28,"bidSize":200,"shortable":3,"etf":0,"ttmEps":3.299746,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1765204200000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":40.7,"dividendRate":0.033907,"postHourTrading":{"tag":"盘后","latestPrice":40.7,"preClose":40.7,"latestTime":"17:27 EST","volume":8,"amount":326.39,"timestamp":1764973621682},"volumeRatio":0.1691992739157621},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VABK\",,,,,undefined,":{"symbol":"VABK","floatShares":4713521,"roa":"1.11%","roe":"10.41%","lyrEps":3.158557,"volumeRatio":0.1691992739157621,"shares":5393139,"dividePrice":1.38,"high":40.7,"amplitude":0,"preClose":40.81,"low":40.7,"week52Low":33.66,"pbRate":"1.24","psRate":"3.88","week52High":44.57,"institutionHeld":0,"latestPrice":40.7,"committee":0.333333,"eps":3.299746,"divideRate":0.033907,"volume":2148,"delay":0,"ttmEps":3.299746,"open":40.7,"prevYearClose":38.2,"prevWeekClose":40.7,"prevMonthClose":40.6,"prevQuarterClose":38.81,"fiveDayClose":40.6,"twentyDayClose":38.96,"sixtyDayClose":41.18,"dividendPayoutRate":0.41791235681357025,"dividendFrequency":"Q","dividendGrowthYears":6,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.036697142344575225},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VABK\",params:#limit:5,,,undefined,":[{"date":"2025-11-14","symbol":"VABK","amount":0.36,"announcedDate":"2025-10-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-14","defaultRemindTime":1763130600000,"name":"Virginia National Bankshares Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-28","payableDate":"2025-11-14","currency":"USD","dateTimestamp":1763096400000,"payDate":"2025-11-28"},{"market":"US","date":"2025-10-23","symbol":"VABK","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1761192000000,"reportTimeType":"post","actualEps":0.84},{"date":"2025-08-15","symbol":"VABK","amount":0.36,"announcedDate":"2025-07-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-15","defaultRemindTime":1755264600000,"name":"Virginia National Bankshares Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-29","payableDate":"2025-08-15","currency":"USD","dateTimestamp":1755230400000,"payDate":"2025-08-29"},{"market":"US","date":"2025-07-24","symbol":"VABK","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1753329600000,"reportTimeType":"pre","actualEps":0.78},{"date":"2025-05-15","symbol":"VABK","amount":0.36,"announcedDate":"2025-04-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"Virginia National Bankshares Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-05-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VABK\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-30","recordDate":"2016-01-04","paymentDate":"2016-01-18","value":0.1,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-12","value":0.1,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-12","value":0.13,"currency":"USD"},{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-10-12","value":0.13,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-17","value":0.13,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VABK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VABK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VABK","date":"2025-12-05","current":12.334283,"percent":0.660757,"low":5.74824,"twenty":8.508491,"median":11.310515,"eighty":17.665218,"high":33.712437,"avg":13.244407,"sd":6.625444,"marketCap":220094002},"quantilePoints":[{"date":"2020-12-11","current":10.988151,"twenty":10.245985,"median":13.913823,"eighty":14.966335,"marketCap":74642507},{"date":"2020-12-18","current":10.888258,"twenty":10.245985,"median":13.912073,"eighty":14.963465,"marketCap":73963939},{"date":"2020-12-24","current":10.688474,"twenty":10.245985,"median":13.910323,"eighty":14.959161,"marketCap":72606802},{"date":"2020-12-31","current":10.848301,"twenty":10.245985,"median":13.902919,"eighty":14.959161,"marketCap":73692511},{"date":"2021-01-08","current":11.38772,"twenty":10.245985,"median":13.9029,"eighty":14.959161,"marketCap":77356780},{"date":"2021-01-15","current":11.687397,"twenty":10.26254,"median":13.866966,"eighty":14.958002,"marketCap":79392485},{"date":"2021-01-22","current":9.696262,"twenty":10.259229,"median":13.852445,"eighty":14.958002,"marketCap":77356780},{"date":"2021-01-29","current":9.900394,"twenty":10.245985,"median":13.835628,"eighty":14.924669,"marketCap":78985344},{"date":"2021-02-05","current":9.968438,"twenty":10.245985,"median":13.827234,"eighty":14.914738,"marketCap":79528198},{"date":"2021-02-12","current":10.00246,"twenty":10.245985,"median":13.714311,"eighty":14.914338,"marketCap":79799626},{"date":"2021-02-19","current":10.036482,"twenty":10.229754,"median":13.706839,"eighty":14.908347,"marketCap":80071053},{"date":"2021-02-26","current":10.883629,"twenty":10.201064,"median":13.706839,"eighty":14.901017,"marketCap":86829593},{"date":"2021-03-05","current":10.611453,"twenty":10.201064,"median":13.678659,"eighty":14.898793,"marketCap":84658174},{"date":"2021-03-12","current":10.352886,"twenty":10.20367,"median":13.654991,"eighty":14.893964,"marketCap":82595327},{"date":"2021-03-19","current":10.882436,"twenty":10.206118,"median":13.651299,"eighty":14.890744,"marketCap":86820071},{"date":"2021-03-26","current":10.889241,"twenty":10.206592,"median":13.651299,"eighty":14.890744,"marketCap":86874368},{"date":"2021-04-01","current":13.248356,"twenty":10.206592,"median":13.631903,"eighty":14.890744,"marketCap":105695387},{"date":"2021-04-09","current":11.623945,"twenty":10.206592,"median":13.621017,"eighty":14.890744,"marketCap":92735834},{"date":"2021-04-16","current":11.148591,"twenty":10.222349,"median":13.582542,"eighty":14.890744,"marketCap":88943460},{"date":"2021-04-23","current":11.406787,"twenty":10.245985,"median":13.562726,"eighty":14.890744,"marketCap":91003347},{"date":"2021-04-30","current":11.144299,"twenty":10.245985,"median":13.48918,"eighty":14.887648,"marketCap":90034791},{"date":"2021-05-07","current":21.309074,"twenty":10.245985,"median":13.562726,"eighty":14.890744,"marketCap":172156011},{"date":"2021-05-14","current":20.488232,"twenty":10.245985,"median":13.582542,"eighty":14.898793,"marketCap":165524424},{"date":"2021-05-21","current":21.013571,"twenty":10.245985,"median":13.621017,"eighty":14.915537,"marketCap":169768640},{"date":"2021-05-28","current":21.302507,"twenty":10.245985,"median":13.631903,"eighty":14.959161,"marketCap":172102958},{"date":"2021-06-04","current":21.670245,"twenty":10.245985,"median":13.651299,"eighty":14.966335,"marketCap":175073910},{"date":"2021-06-11","current":21.939481,"twenty":10.245985,"median":13.651299,"eighty":14.997665,"marketCap":177249070},{"date":"2021-06-18","current":24.244407,"twenty":10.245985,"median":13.654991,"eighty":15.016223,"marketCap":195870568},{"date":"2021-06-25","current":25.150618,"twenty":10.245985,"median":13.678659,"eighty":15.033125,"marketCap":203191841},{"date":"2021-07-02","current":25.545016,"twenty":10.245985,"median":13.706839,"eighty":15.090176,"marketCap":206378186},{"date":"2021-07-09","current":25.314786,"twenty":10.245985,"median":13.706839,"eighty":15.100019,"marketCap":204518158},{"date":"2021-07-16","current":25.288519,"twenty":10.245985,"median":13.714311,"eighty":15.104044,"marketCap":204305947},{"date":"2021-07-23","current":24.986449,"twenty":10.245985,"median":13.827234,"eighty":15.147635,"marketCap":201865523},{"date":"2021-07-30","current":24.776314,"twenty":10.245985,"median":13.835628,"eighty":15.18036,"marketCap":200167837},{"date":"2021-08-06","current":33.130855,"twenty":10.26254,"median":13.852445,"eighty":15.272362,"marketCap":203357185},{"date":"2021-08-13","current":32.211986,"twenty":10.286563,"median":13.866966,"eighty":15.301835,"marketCap":197717171},{"date":"2021-08-20","current":33.014087,"twenty":10.286563,"median":13.9029,"eighty":15.301835,"marketCap":202640467},{"date":"2021-08-27","current":32.203341,"twenty":10.286563,"median":13.902937,"eighty":15.453773,"marketCap":197664107},{"date":"2021-09-03","current":32.13271,"twenty":10.286563,"median":13.910323,"eighty":15.456367,"marketCap":197230573},{"date":"2021-09-10","current":32.203341,"twenty":10.286563,"median":13.913823,"eighty":15.479093,"marketCap":197664107},{"date":"2021-09-17","current":32.808505,"twenty":10.286563,"median":13.921549,"eighty":15.488887,"marketCap":201378601},{"date":"2021-09-24","current":31.554952,"twenty":10.286563,"median":13.921586,"eighty":15.519656,"marketCap":193684293},{"date":"2021-10-01","current":30.5694,"twenty":10.286563,"median":13.921624,"eighty":15.529734,"marketCap":187634975},{"date":"2021-10-08","current":30.335979,"twenty":10.286563,"median":13.926295,"eighty":15.529734,"marketCap":186202242},{"date":"2021-10-15","current":30.085269,"twenty":10.319525,"median":13.926295,"eighty":15.529734,"marketCap":184663381},{"date":"2021-10-22","current":30.474303,"twenty":10.327765,"median":13.942995,"eighty":15.529734,"marketCap":187051269},{"date":"2021-10-29","current":25.325099,"twenty":10.347862,"median":13.945718,"eighty":15.529734,"marketCap":187557684},{"date":"2021-11-05","current":25.619914,"twenty":10.44159,"median":13.973909,"eighty":15.529734,"marketCap":189741081},{"date":"2021-11-12","current":26.090115,"twenty":10.463766,"median":13.984564,"eighty":15.529734,"marketCap":193223394},{"date":"2021-11-19","current":26.663524,"twenty":10.463766,"median":13.986507,"eighty":15.546614,"marketCap":197470062},{"date":"2021-11-26","current":25.652891,"twenty":10.463766,"median":13.988449,"eighty":15.546614,"marketCap":189985309},{"date":"2021-12-03","current":24.448732,"twenty":10.463766,"median":13.996333,"eighty":15.546614,"marketCap":181067306},{"date":"2021-12-10","current":25.796243,"twenty":10.463766,"median":14.000901,"eighty":15.56687,"marketCap":191046976},{"date":"2021-12-17","current":25.409192,"twenty":10.463766,"median":14.003987,"eighty":15.599654,"marketCap":188180475},{"date":"2021-12-23","current":26.154624,"twenty":10.479886,"median":14.02156,"eighty":15.614135,"marketCap":193701144},{"date":"2021-12-31","current":27.150922,"twenty":10.521164,"median":14.031199,"eighty":15.614135,"marketCap":201079729},{"date":"2022-01-07","current":26.233468,"twenty":10.546812,"median":14.062256,"eighty":15.661952,"marketCap":194285061},{"date":"2022-01-14","current":26.30027,"twenty":10.560421,"median":14.077054,"eighty":15.67232,"marketCap":194779797},{"date":"2022-01-21","current":26.37682,"twenty":10.582383,"median":14.081679,"eighty":15.67632,"marketCap":195346728},{"date":"2022-01-28","current":25.796243,"twenty":10.593155,"median":14.091143,"eighty":16.001107,"marketCap":191046976},{"date":"2022-02-04","current":25.803411,"twenty":10.611453,"median":14.095553,"eighty":16.128868,"marketCap":191100060},{"date":"2022-02-11","current":25.731735,"twenty":10.61487,"median":14.132549,"eighty":16.666297,"marketCap":190569226},{"date":"2022-02-18","current":19.133409,"twenty":10.632534,"median":14.176774,"eighty":17.166287,"marketCap":192692560},{"date":"2022-02-25","current":18.44819,"twenty":10.648517,"median":14.187219,"eighty":17.666275,"marketCap":185791725},{"date":"2022-03-04","current":18.221541,"twenty":10.648517,"median":14.243537,"eighty":18.242625,"marketCap":183509140},{"date":"2022-03-11","current":18.319053,"twenty":10.688474,"median":14.265902,"eighty":18.305876,"marketCap":184491182},{"date":"2022-03-18","current":18.722278,"twenty":10.688474,"median":14.297768,"eighty":18.437648,"marketCap":188552059},{"date":"2022-03-25","current":18.956912,"twenty":10.728431,"median":14.317512,"eighty":18.569421,"marketCap":190915056},{"date":"2022-04-01","current":18.406823,"twenty":10.728431,"median":14.335991,"eighty":18.569421,"marketCap":185375110},{"date":"2022-04-08","current":18.078885,"twenty":10.767954,"median":14.353582,"eighty":18.569421,"marketCap":182072450},{"date":"2022-04-14","current":17.666265,"twenty":10.767954,"median":14.367363,"eighty":18.481657,"marketCap":177916958},{"date":"2022-04-22","current":18.671288,"twenty":10.767954,"median":14.36914,"eighty":18.574984,"marketCap":188038546},{"date":"2022-04-29","current":13.566395,"twenty":10.774694,"median":14.372932,"eighty":18.574984,"marketCap":183010671},{"date":"2022-05-06","current":13.305807,"twenty":10.782772,"median":14.369101,"eighty":18.481657,"marketCap":179495332},{"date":"2022-05-13","current":12.989942,"twenty":10.787567,"median":14.353582,"eighty":18.450495,"marketCap":175234315},{"date":"2022-05-20","current":12.851751,"twenty":10.804348,"median":14.335991,"eighty":18.443973,"marketCap":173370121},{"date":"2022-05-27","current":12.899131,"twenty":10.827524,"median":14.317512,"eighty":18.442919,"marketCap":174009273},{"date":"2022-06-03","current":12.658284,"twenty":10.832319,"median":14.306261,"eighty":18.439756,"marketCap":170760248},{"date":"2022-06-10","current":12.733302,"twenty":10.841908,"median":14.280533,"eighty":18.419153,"marketCap":171772239},{"date":"2022-06-17","current":11.690948,"twenty":10.854033,"median":14.243537,"eighty":18.406823,"marketCap":157710884},{"date":"2022-06-24","current":12.08183,"twenty":10.862024,"median":14.187219,"eighty":18.371715,"marketCap":162983892},{"date":"2022-07-01","current":12.338471,"twenty":10.868976,"median":14.187219,"eighty":18.313782,"marketCap":166445968},{"date":"2022-07-08","current":12.372031,"twenty":10.871142,"median":14.151047,"eighty":18.302792,"marketCap":166898701},{"date":"2022-07-15","current":12.239763,"twenty":10.87563,"median":14.095553,"eighty":18.285108,"marketCap":165114401},{"date":"2022-07-22","current":12.634594,"twenty":10.87563,"median":14.095553,"eighty":18.260595,"marketCap":170440672},{"date":"2022-07-29","current":8.831398,"twenty":10.87563,"median":14.083066,"eighty":18.248143,"marketCap":168043850},{"date":"2022-08-05","current":8.965759,"twenty":10.859939,"median":14.077054,"eighty":18.248143,"marketCap":170600460},{"date":"2022-08-12","current":9.237279,"twenty":10.813139,"median":14.069655,"eighty":18.247039,"marketCap":175766943},{"date":"2022-08-19","current":9.286264,"twenty":10.769639,"median":14.031218,"eighty":18.238408,"marketCap":176699040},{"date":"2022-08-26","current":9.237279,"twenty":10.728431,"median":14.024427,"eighty":18.215225,"marketCap":175766943},{"date":"2022-09-02","current":9.237279,"twenty":10.648517,"median":14.003987,"eighty":18.184681,"marketCap":175766943},{"date":"2022-09-09","current":9.23448,"twenty":10.611453,"median":14.003987,"eighty":18.163561,"marketCap":175713680},{"date":"2022-09-16","current":9.626364,"twenty":10.546812,"median":13.996333,"eighty":18.158225,"marketCap":183170459},{"date":"2022-09-23","current":9.363242,"twenty":10.463766,"median":13.988449,"eighty":18.147748,"marketCap":178163764},{"date":"2022-09-30","current":9.080525,"twenty":10.463766,"median":13.986507,"eighty":18.089768,"marketCap":172784231},{"date":"2022-10-07","current":8.898579,"twenty":10.286563,"median":13.984564,"eighty":18.089464,"marketCap":169322155},{"date":"2022-10-14","current":9.083324,"twenty":10.286563,"median":13.973909,"eighty":18.084497,"marketCap":172837493},{"date":"2022-10-21","current":9.114115,"twenty":10.286563,"median":13.945718,"eighty":18.079226,"marketCap":173423383},{"date":"2022-10-28","current":8.184451,"twenty":10.245985,"median":13.942995,"eighty":18.078885,"marketCap":177291578},{"date":"2022-11-04","current":8.472186,"twenty":10.245985,"median":13.926295,"eighty":17.996901,"marketCap":183524485},{"date":"2022-11-11","current":8.509075,"twenty":10.245985,"median":13.926295,"eighty":17.992935,"marketCap":184323576},{"date":"2022-11-18","current":8.49186,"twenty":10.245985,"median":13.921624,"eighty":17.930784,"marketCap":183950667},{"date":"2022-11-25","current":8.607446,"twenty":10.206592,"median":13.921586,"eighty":17.909627,"marketCap":186454485},{"date":"2022-12-02","current":8.604986,"twenty":10.201064,"median":13.921549,"eighty":17.862023,"marketCap":186401212},{"date":"2022-12-09","current":8.612364,"twenty":10.179206,"median":13.913823,"eighty":17.703309,"marketCap":186561030},{"date":"2022-12-16","current":8.978795,"twenty":10.147848,"median":13.910323,"eighty":17.666275,"marketCap":194498664},{"date":"2022-12-23","current":8.917314,"twenty":10.14454,"median":13.902937,"eighty":17.666275,"marketCap":193166846},{"date":"2022-12-30","current":9.015684,"twenty":10.14454,"median":13.9029,"eighty":17.666269,"marketCap":195297754},{"date":"2023-01-06","current":8.843535,"twenty":10.14454,"median":13.9029,"eighty":17.666269,"marketCap":191568665},{"date":"2023-01-13","current":8.870587,"twenty":10.109664,"median":13.9029,"eighty":17.666269,"marketCap":192154664},{"date":"2023-01-20","current":8.966499,"twenty":10.107165,"median":13.854314,"eighty":17.666269,"marketCap":194232300},{"date":"2023-01-27","current":8.92961,"twenty":10.100048,"median":13.828153,"eighty":17.666269,"marketCap":193433210},{"date":"2023-02-03","current":8.91291,"twenty":10.06818,"median":13.706839,"eighty":17.666269,"marketCap":208900786},{"date":"2023-02-10","current":8.931128,"twenty":10.049178,"median":13.661155,"eighty":17.666269,"marketCap":209327768},{"date":"2023-02-17","current":8.990334,"twenty":10.049178,"median":13.621017,"eighty":17.666269,"marketCap":210715459},{"date":"2023-02-24","current":8.999443,"twenty":10.049178,"median":13.562726,"eighty":17.666269,"marketCap":210928949},{"date":"2023-03-03","current":8.997166,"twenty":10.040449,"median":13.450637,"eighty":17.666269,"marketCap":210875577},{"date":"2023-03-10","current":8.85598,"twenty":10.026307,"median":13.434427,"eighty":17.666269,"marketCap":207566469},{"date":"2023-03-17","current":8.332227,"twenty":10.00246,"median":13.434427,"eighty":17.666269,"marketCap":195290745},{"date":"2023-03-24","current":8.380048,"twenty":9.97876,"median":13.415731,"eighty":17.666269,"marketCap":196411572},{"date":"2023-03-31","current":8.19088,"twenty":9.964687,"median":13.369121,"eighty":17.666267,"marketCap":191977854},{"date":"2023-04-06","current":8.136214,"twenty":9.949599,"median":13.359109,"eighty":17.666267,"marketCap":190696578},{"date":"2023-04-14","current":8.168103,"twenty":9.938462,"median":13.235624,"eighty":17.666271,"marketCap":191443989},{"date":"2023-04-21","current":7.797658,"twenty":9.909882,"median":13.121361,"eighty":17.666271,"marketCap":189522075},{"date":"2023-04-28","current":7.292458,"twenty":9.898995,"median":12.93664,"eighty":17.666271,"marketCap":177243180},{"date":"2023-05-05","current":6.600553,"twenty":9.866501,"median":12.887286,"eighty":17.666271,"marketCap":160426432},{"date":"2023-05-12","current":6.363328,"twenty":9.840203,"median":12.822139,"eighty":17.666271,"marketCap":154660690},{"date":"2023-05-19","current":6.390785,"twenty":9.769505,"median":12.776733,"eighty":17.666273,"marketCap":155328021},{"date":"2023-05-26","current":6.220554,"twenty":9.751392,"median":12.65014,"eighty":17.666275,"marketCap":151190568},{"date":"2023-06-02","current":6.329673,"twenty":9.696262,"median":12.634594,"eighty":17.666275,"marketCap":153842703},{"date":"2023-06-09","current":6.680708,"twenty":9.694969,"median":12.563696,"eighty":17.666275,"marketCap":162374615},{"date":"2023-06-15","current":6.663046,"twenty":9.591493,"median":12.477128,"eighty":17.666275,"marketCap":161945336},{"date":"2023-06-23","current":6.883823,"twenty":9.551694,"median":12.358897,"eighty":17.364184,"marketCap":167311318},{"date":"2023-06-30","current":7.016289,"twenty":9.545706,"median":12.318729,"eighty":17.166287,"marketCap":170530907},{"date":"2023-07-07","current":6.733695,"twenty":9.500694,"median":12.239763,"eighty":15.67632,"marketCap":163662451},{"date":"2023-07-14","current":6.720448,"twenty":9.467225,"median":12.196331,"eighty":15.67632,"marketCap":163340492},{"date":"2023-07-21","current":7.063703,"twenty":9.429831,"median":12.14485,"eighty":15.67632,"marketCap":171443124},{"date":"2023-07-28","current":7.959101,"twenty":9.354292,"median":12.073576,"eighty":15.653634,"marketCap":193175352},{"date":"2023-08-04","current":8.268622,"twenty":9.329939,"median":11.993485,"eighty":15.620887,"marketCap":200687726},{"date":"2023-08-11","current":8.334948,"twenty":9.322934,"median":11.942459,"eighty":15.620887,"marketCap":202297521},{"date":"2023-08-18","current":8.076277,"twenty":9.269749,"median":11.806068,"eighty":15.620887,"marketCap":196019322},{"date":"2023-08-25","current":7.638527,"twenty":9.237951,"median":11.796725,"eighty":15.620887,"marketCap":185394678},{"date":"2023-09-01","current":7.304686,"twenty":9.237279,"median":11.78636,"eighty":15.620887,"marketCap":177292045},{"date":"2023-09-08","current":6.922207,"twenty":9.237279,"median":11.759236,"eighty":15.622575,"marketCap":168008896},{"date":"2023-09-15","current":7.523562,"twenty":9.237279,"median":11.729022,"eighty":15.614135,"marketCap":182604367},{"date":"2023-09-22","current":7.892776,"twenty":9.23448,"median":11.726302,"eighty":15.547289,"marketCap":191565557},{"date":"2023-09-29","current":7.063703,"twenty":9.1673,"median":11.726302,"eighty":15.547289,"marketCap":171443124},{"date":"2023-10-06","current":5.836674,"twenty":9.120833,"median":11.722979,"eighty":15.969497,"marketCap":141661924},{"date":"2023-10-13","current":5.74824,"twenty":9.083324,"median":11.711287,"eighty":15.91548,"marketCap":139515532},{"date":"2023-10-20","current":6.05555,"twenty":9.065485,"median":11.71109,"eighty":15.637978,"marketCap":146974246},{"date":"2023-10-27","current":6.814093,"twenty":9.023348,"median":11.710893,"eighty":17.155266,"marketCap":157759870},{"date":"2023-11-03","current":7.319355,"twenty":9.006275,"median":11.707872,"eighty":17.155266,"marketCap":169457711},{"date":"2023-11-10","current":7.2336,"twenty":8.987005,"median":11.687397,"eighty":17.155266,"marketCap":167472298},{"date":"2023-11-17","current":8.088838,"twenty":8.978795,"median":11.606186,"eighty":17.155266,"marketCap":187272771},{"date":"2023-11-24","current":8.169958,"twenty":8.965907,"median":11.576068,"eighty":17.155266,"marketCap":189150865},{"date":"2023-12-01","current":8.16764,"twenty":8.959079,"median":11.529117,"eighty":17.155266,"marketCap":189097205},{"date":"2023-12-08","current":8.582512,"twenty":8.931504,"median":11.529117,"eighty":16.649503,"marketCap":198702313},{"date":"2023-12-15","current":8.964935,"twenty":8.926804,"median":11.480313,"eighty":16.649503,"marketCap":207556183},{"date":"2023-12-22","current":9.06228,"twenty":8.926804,"median":11.397253,"eighty":16.649503,"marketCap":209809896},{"date":"2023-12-29","current":8.79806,"twenty":8.922232,"median":11.407242,"eighty":17.661029,"marketCap":203692676},{"date":"2024-01-05","current":8.211677,"twenty":8.903853,"median":11.407698,"eighty":17.662076,"marketCap":190116742},{"date":"2024-01-12","current":8.11665,"twenty":8.88977,"median":11.38772,"eighty":17.662076,"marketCap":187916689},{"date":"2024-01-19","current":7.713367,"twenty":8.87021,"median":11.35378,"eighty":17.663123,"marketCap":178579880},{"date":"2024-01-26","current":8.230219,"twenty":8.848454,"median":11.285384,"eighty":17.662076,"marketCap":190546020},{"date":"2024-02-02","current":9.167547,"twenty":8.848454,"median":11.252685,"eighty":17.662076,"marketCap":176594467},{"date":"2024-02-09","current":8.203715,"twenty":8.841108,"median":11.167957,"eighty":17.662076,"marketCap":158028169},{"date":"2024-02-16","current":9.047765,"twenty":8.82878,"median":11.108021,"eighty":17.662076,"marketCap":174287095},{"date":"2024-02-23","current":8.604848,"twenty":8.828143,"median":10.988151,"eighty":17.662076,"marketCap":165755183},{"date":"2024-03-01","current":8.473923,"twenty":8.804187,"median":10.888749,"eighty":17.661029,"marketCap":163233172},{"date":"2024-03-08","current":8.41821,"twenty":8.744398,"median":10.883033,"eighty":17.661029,"marketCap":162159976},{"date":"2024-03-15","current":8.00872,"twenty":8.63549,"median":10.86915,"eighty":17.661029,"marketCap":154271982},{"date":"2024-03-22","current":8.496208,"twenty":8.612364,"median":10.820331,"eighty":17.661029,"marketCap":163662451},{"date":"2024-03-28","current":8.370854,"twenty":8.604986,"median":10.772167,"eighty":17.661029,"marketCap":161247759},{"date":"2024-04-05","current":8.190659,"twenty":8.582785,"median":10.688474,"eighty":17.662076,"marketCap":157776656},{"date":"2024-04-12","current":7.444908,"twenty":8.558014,"median":10.611453,"eighty":17.662076,"marketCap":143411272},{"date":"2024-04-19","current":6.816687,"twenty":8.530336,"median":10.546812,"eighty":17.662076,"marketCap":131309851},{"date":"2024-04-26","current":7.929079,"twenty":8.509075,"median":10.463766,"eighty":17.661029,"marketCap":135729969},{"date":"2024-05-03","current":9.283131,"twenty":8.509075,"median":10.340325,"eighty":17.661029,"marketCap":158908638},{"date":"2024-05-10","current":9.418536,"twenty":8.509075,"median":10.286563,"eighty":17.661029,"marketCap":161226505},{"date":"2024-05-17","current":9.72964,"twenty":8.509075,"median":10.286563,"eighty":17.661029,"marketCap":166551981},{"date":"2024-05-24","current":9.469221,"twenty":8.509075,"median":10.245985,"eighty":17.661029,"marketCap":162094124},{"date":"2024-05-31","current":9.180563,"twenty":8.509075,"median":10.245985,"eighty":17.661029,"marketCap":157152885},{"date":"2024-06-07","current":9.271553,"twenty":8.509075,"median":10.245985,"eighty":17.661029,"marketCap":158710449},{"date":"2024-06-14","current":9.412744,"twenty":8.509075,"median":10.206592,"eighty":17.661029,"marketCap":161127360},{"date":"2024-06-21","current":10.008885,"twenty":8.508929,"median":10.201064,"eighty":17.662076,"marketCap":171332092},{"date":"2024-06-28","current":10.291267,"twenty":8.508929,"median":10.185118,"eighty":17.662076,"marketCap":176165913},{"date":"2024-07-05","current":9.53511,"twenty":8.508929,"median":10.155559,"eighty":17.662076,"marketCap":163222015},{"date":"2024-07-12","current":10.388532,"twenty":8.508929,"median":10.14454,"eighty":17.662076,"marketCap":177830896},{"date":"2024-07-19","current":12.72438,"twenty":8.508929,"median":10.14454,"eighty":17.662076,"marketCap":198831162},{"date":"2024-07-26","current":13.353381,"twenty":8.508929,"median":10.14454,"eighty":17.662076,"marketCap":208659931},{"date":"2024-08-02","current":12.638451,"twenty":8.508929,"median":10.14454,"eighty":17.662076,"marketCap":197488434},{"date":"2024-08-09","current":11.899461,"twenty":8.508929,"median":10.14454,"eighty":17.662076,"marketCap":185940973},{"date":"2024-08-16","current":12.54221,"twenty":8.508929,"median":10.14454,"eighty":17.662076,"marketCap":195984578},{"date":"2024-08-23","current":13.325884,"twenty":8.508929,"median":10.14454,"eighty":17.662076,"marketCap":208230258},{"date":"2024-08-30","current":13.652414,"twenty":8.508929,"median":10.14454,"eighty":17.662076,"marketCap":213332624},{"date":"2024-09-06","current":13.631791,"twenty":8.508929,"median":10.14454,"eighty":17.662076,"marketCap":213010369},{"date":"2024-09-13","current":14.367344,"twenty":8.508929,"median":10.14454,"eighty":17.662076,"marketCap":224504121},{"date":"2024-09-20","current":14.143929,"twenty":8.508929,"median":10.14454,"eighty":17.662076,"marketCap":221013028},{"date":"2024-09-27","current":14.350158,"twenty":8.508929,"median":10.14454,"eighty":17.662076,"marketCap":224235576},{"date":"2024-10-04","current":14.174863,"twenty":8.508929,"median":10.14454,"eighty":17.662076,"marketCap":221496410},{"date":"2024-10-11","current":13.1609,"twenty":8.508929,"median":10.14454,"eighty":17.662076,"marketCap":205652220},{"date":"2024-10-18","current":14.592133,"twenty":8.508929,"median":10.14454,"eighty":17.662076,"marketCap":227243286},{"date":"2024-10-25","current":13.778202,"twenty":8.508929,"median":10.14454,"eighty":17.662076,"marketCap":214567934},{"date":"2024-11-01","current":13.598861,"twenty":8.508929,"median":10.14454,"eighty":17.662076,"marketCap":211775060},{"date":"2024-11-08","current":14.668008,"twenty":8.508929,"median":10.14454,"eighty":17.662076,"marketCap":228424887},{"date":"2024-11-15","current":14.554195,"twenty":8.508929,"median":10.14454,"eighty":17.662076,"marketCap":226652486},{"date":"2024-11-22","current":14.685252,"twenty":8.508929,"median":10.14454,"eighty":17.662076,"marketCap":228693432},{"date":"2024-11-29","current":14.078253,"twenty":8.508929,"median":10.14454,"eighty":17.662076,"marketCap":219240627},{"date":"2024-12-06","current":14.45073,"twenty":8.508929,"median":10.14454,"eighty":17.662076,"marketCap":225041212},{"date":"2024-12-13","current":14.595582,"twenty":8.508929,"median":10.14454,"eighty":17.662076,"marketCap":227296995},{"date":"2024-12-20","current":13.557474,"twenty":8.508929,"median":10.14454,"eighty":17.662076,"marketCap":211130550},{"date":"2024-12-27","current":13.226384,"twenty":8.508929,"median":10.14454,"eighty":17.662076,"marketCap":205974475},{"date":"2025-01-03","current":12.698708,"twenty":8.508929,"median":10.14454,"eighty":17.662076,"marketCap":197756979},{"date":"2025-01-10","current":11.608868,"twenty":8.508783,"median":10.14454,"eighty":17.663123,"marketCap":180784897},{"date":"2025-01-17","current":12.257254,"twenty":8.508783,"median":10.14454,"eighty":17.663123,"marketCap":190882212},{"date":"2025-01-24","current":11.396489,"twenty":8.508783,"median":10.14454,"eighty":17.663123,"marketCap":193352832},{"date":"2025-01-31","current":11.542111,"twenty":8.508783,"median":10.14454,"eighty":17.663123,"marketCap":195823451},{"date":"2025-02-07","current":11.434477,"twenty":8.508783,"median":10.14454,"eighty":17.663123,"marketCap":193997341},{"date":"2025-02-14","current":11.573768,"twenty":8.508783,"median":10.14454,"eighty":17.663123,"marketCap":196360542},{"date":"2025-02-21","current":11.320512,"twenty":8.508783,"median":10.14454,"eighty":17.663123,"marketCap":192063813},{"date":"2025-02-28","current":11.516785,"twenty":8.508783,"median":10.14454,"eighty":17.663123,"marketCap":195393778},{"date":"2025-03-07","current":11.361666,"twenty":8.508637,"median":10.14454,"eighty":17.664171,"marketCap":192762031},{"date":"2025-03-14","current":11.320512,"twenty":8.508637,"median":10.14454,"eighty":17.664171,"marketCap":192063813},{"date":"2025-03-21","current":11.323678,"twenty":8.508637,"median":10.14454,"eighty":17.664171,"marketCap":192117522},{"date":"2025-03-28","current":11.615987,"twenty":8.508637,"median":10.14454,"eighty":17.664171,"marketCap":197076832},{"date":"2025-04-04","current":11.218723,"twenty":8.508637,"median":10.148675,"eighty":17.664171,"marketCap":190336858},{"date":"2025-04-11","current":11.132914,"twenty":8.508783,"median":10.18657,"eighty":17.663123,"marketCap":188881024},{"date":"2025-04-17","current":11.002612,"twenty":8.508783,"median":10.194543,"eighty":17.663123,"marketCap":186670312},{"date":"2025-04-25","current":10.717955,"twenty":8.508637,"median":10.206592,"eighty":17.664171,"marketCap":190876056},{"date":"2025-05-02","current":11.311378,"twenty":8.508637,"median":10.245985,"eighty":17.664171,"marketCap":201444335},{"date":"2025-05-09","current":11.147884,"twenty":8.508637,"median":10.245985,"eighty":17.664171,"marketCap":198532666},{"date":"2025-05-16","current":11.529371,"twenty":8.508637,"median":10.245985,"eighty":17.664171,"marketCap":205326560},{"date":"2025-05-23","current":11.081275,"twenty":8.508637,"median":10.286563,"eighty":17.664171,"marketCap":197346431},{"date":"2025-05-30","current":11.562675,"twenty":8.508637,"median":10.286563,"eighty":17.664171,"marketCap":205919678},{"date":"2025-06-06","current":11.150912,"twenty":8.508637,"median":10.327765,"eighty":17.664171,"marketCap":198586586},{"date":"2025-06-13","current":11.329544,"twenty":8.508637,"median":10.546812,"eighty":17.664171,"marketCap":201767854},{"date":"2025-06-20","current":11.265963,"twenty":8.508491,"median":10.611453,"eighty":17.665218,"marketCap":200635538},{"date":"2025-06-27","current":11.187244,"twenty":8.508491,"median":10.686562,"eighty":17.665218,"marketCap":199233624},{"date":"2025-07-03","current":11.65956,"twenty":8.508491,"median":10.723193,"eighty":17.665218,"marketCap":207645111},{"date":"2025-07-11","current":11.656533,"twenty":8.508491,"median":10.767954,"eighty":17.665218,"marketCap":207591191},{"date":"2025-07-18","current":11.341655,"twenty":8.508491,"median":10.799243,"eighty":17.665218,"marketCap":201983533},{"date":"2025-07-25","current":11.279509,"twenty":8.508491,"median":10.853077,"eighty":17.665218,"marketCap":201767854},{"date":"2025-08-01","current":11.113722,"twenty":8.508491,"median":10.87563,"eighty":17.665218,"marketCap":198802265},{"date":"2025-08-08","current":11.047408,"twenty":8.508491,"median":10.888258,"eighty":17.665218,"marketCap":197616030},{"date":"2025-08-15","current":12.027055,"twenty":8.508491,"median":10.905025,"eighty":17.665218,"marketCap":215139962},{"date":"2025-08-22","current":12.222985,"twenty":8.508491,"median":10.989025,"eighty":17.665218,"marketCap":218644748},{"date":"2025-08-29","current":12.491257,"twenty":8.508491,"median":11.056381,"eighty":17.665218,"marketCap":223443609},{"date":"2025-09-05","current":12.210927,"twenty":8.508345,"median":11.081275,"eighty":17.666265,"marketCap":218429069},{"date":"2025-09-12","current":12.412885,"twenty":8.508491,"median":11.086963,"eighty":17.665218,"marketCap":222041695},{"date":"2025-09-19","current":12.129541,"twenty":8.508491,"median":11.108021,"eighty":17.665218,"marketCap":216973234},{"date":"2025-09-26","current":11.689454,"twenty":8.508491,"median":11.128904,"eighty":17.665218,"marketCap":209100945},{"date":"2025-10-03","current":11.378981,"twenty":8.508491,"median":11.138312,"eighty":17.665218,"marketCap":203547207},{"date":"2025-10-10","current":11.746725,"twenty":8.508491,"median":11.148238,"eighty":17.665218,"marketCap":210125421},{"date":"2025-10-17","current":11.473931,"twenty":8.508491,"median":11.170031,"eighty":17.665218,"marketCap":205245680},{"date":"2025-10-24","current":11.898333,"twenty":8.508491,"median":11.182326,"eighty":17.665218,"marketCap":212551812},{"date":"2025-10-31","current":12.163947,"twenty":8.508491,"median":11.210553,"eighty":17.665218,"marketCap":217296753},{"date":"2025-11-07","current":11.759488,"twenty":8.508491,"median":11.251936,"eighty":17.665218,"marketCap":210071501},{"date":"2025-11-14","current":12.181659,"twenty":8.508491,"median":11.263163,"eighty":17.665218,"marketCap":217613158},{"date":"2025-11-21","current":11.553707,"twenty":8.508491,"median":11.285384,"eighty":17.665218,"marketCap":206395429},{"date":"2025-11-28","current":12.257134,"twenty":8.508491,"median":11.301518,"eighty":17.665218,"marketCap":218961443},{"date":"2025-12-05","current":12.320533,"twenty":8.508491,"median":11.310515,"eighty":17.665218,"marketCap":220094002}],"updateTime":1765187622499},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":3188663,"yearFounded":1998,"employeeNum":142,"address":"404 People Place,Charlottesville,Virginia,United States","zipCode":"22911","officePhone":"434 817 8621"},"stockCompanyDetail":{"websiteUrl":"http://www.vnbcorp.com","stockEarnings":[{"period":"1week","weight":0.0025},{"period":"1month","weight":0.0167},{"period":"3month","weight":0.0087},{"period":"6month","weight":0.103},{"period":"1year","weight":-0.0385},{"period":"ytd","weight":0.0654}],"compareEarnings":[{"period":"1week","weight":0.0034},{"period":"1month","weight":0.012},{"period":"3month","weight":0.0594},{"period":"6month","weight":0.1445},{"period":"1year","weight":0.1303},{"period":"ytd","weight":0.17}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"Virginia National Bankshares Corporation於2013年2月21日根據弗吉尼亞州法律在弗吉尼亞國家銀行董事會的指導下成立，目的是收購該銀行的所有流通股並成為其控股公司。","yearOnYearQuotes":[{"month":1,"riseRate":0.285714,"avgChangeRate":0.00725},{"month":2,"riseRate":0.428571,"avgChangeRate":0.010219},{"month":3,"riseRate":0,"avgChangeRate":-0.06897},{"month":4,"riseRate":0.428571,"avgChangeRate":-0.012775},{"month":5,"riseRate":0.375,"avgChangeRate":-0.020633},{"month":6,"riseRate":0.625,"avgChangeRate":0.069572},{"month":7,"riseRate":0.375,"avgChangeRate":0.017881},{"month":8,"riseRate":0.625,"avgChangeRate":0.01493},{"month":9,"riseRate":0.25,"avgChangeRate":-0.022054},{"month":10,"riseRate":0.5,"avgChangeRate":-0.011256},{"month":11,"riseRate":0.75,"avgChangeRate":0.037926},{"month":12,"riseRate":0.5,"avgChangeRate":-0.007548}],"exchange":"NASDAQ","name":"Virginia National Bankshares Corporation","nameEN":"Virginia National Bankshares Corporation"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"VABK\",market:\"US\",,,undefined,":{"directors":[{"name":"Glenn W. Rust","position":"Director,President and Chief Executive Officer"},{"name":"John B. Adams, Jr.","position":"Non-Executive Vice Chairman"},{"name":"William D. Dittmar, Jr.","position":"Non-Executive Chairman"},{"name":"Gregory L. Wells","position":"Independent Director"},{"name":"Hunter E. Craig","position":"Independent Director"},{"name":"Jay B. Keyser","position":"Independent Director"},{"name":"Kevin T. Carter","position":"Independent Director"},{"name":"Linda M. Houston","position":"Independent Director"},{"name":"Randolph D. Frostick","position":"Independent Director"},{"name":"Sterling T. Strange, III","position":"Independent Director"}],"executives":[{"name":"Glenn W. Rust","position":"Director,President and Chief Executive Officer"},{"name":"Cathy W. Liles","position":"Chief Financial Officer and Executive Vice President"},{"name":"Virginia R. Bayes","position":"Chief Banking Officer, Executive Vice President and Corporate Secretary"}]}}}