美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

華仕伯

78.39

-1.1700-1.47%

盤後：78.390.00000.00%19:30 EDT

成交量：78.16萬

成交額：6,123.05萬

市值：54.27億

市盈率：5.87

高：79.10

開：78.52

低：77.70

收：79.56

52周最高：114.12

52周最低：46.70

股本：6,923.09萬

流通股本：6,112.95萬

量比：0.76

換手率：1.28%

股息：- -

股息率：- -

每股收益(TTM):13.34

每股收益(LYR):13.86

淨資產收益率：33.62%

總資產收益率：3.26%

市淨率：1.69

市盈率(LYR):5.66

資料載入中...

總覽公司新聞資訊公告

重要事件披露

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/VAL/filings?page=17"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VAL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VAL\",,,,,undefined,":{"symbol":"VAL","market":"US","secType":"STK","nameCN":"華仕伯","latestPrice":78.39,"timestamp":1790971200000,"preClose":79.56,"halted":0,"volume":781606,"hourTrading":{"tag":"盘后","latestPrice":78.39,"preClose":78.39,"latestTime":"19:30 EDT","volume":29638,"amount":2323247.62,"timestamp":1790983807819,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.014705882352941197,"floatShares":61129500,"shares":69230926,"eps":13.343948,"marketStatus":"休市中","change":-1.17,"latestTime":"10-02 16:00:00 EDT","open":78.52,"high":79.095,"low":77.7,"amount":61230462.226164,"amplitude":0.017534,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":13.343948,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":79.56,"postHourTrading":{"tag":"盘后","latestPrice":78.39,"preClose":78.39,"latestTime":"19:30 EDT","volume":29638,"amount":2323247.62,"timestamp":1790983807819,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.7615602120378158,"impliedVol":0.513,"impliedVolPercentile":0.3745},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VAL\",,,,,undefined,":{"symbol":"VAL","floatShares":61129500,"roa":"3.26%","roe":"33.62%","lyrEps":13.86,"volumeRatio":0.7615602120378158,"shares":69230926,"dividePrice":0,"high":79.095,"amplitude":0.017534,"preClose":79.56,"low":77.7,"week52Low":46.7,"pbRate":"1.69","psRate":"2.54","week52High":114.12,"institutionHeld":0.3137,"latestPrice":78.39,"eps":13.343948,"divideRate":0,"volume":781606,"delay":0,"ttmEps":13.343948,"open":78.52,"prevYearClose":50.4,"prevWeekClose":80.99,"prevMonthClose":78.52,"prevQuarterClose":78.52,"fiveDayClose":80.99,"twentyDayClose":89.74,"sixtyDayClose":76.33},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VAL\",params:#limit:5,,,undefined,":[{"date":"2026-08-05","symbol":"VAL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":0.46,"defaultRemindTime":1785960000000,"name":null,"time":"盤後","dateTimestamp":1785902400000,"actualEps":null},{"market":"US","date":"2026-05-04","symbol":"VAL","fiscalQuarterEnding":"2026/03","expectedEps":-0.05,"name":null,"time":"盤後","type":"earning","dateTimestamp":1777867200000,"reportTimeType":"post","actualEps":-0.24},{"market":"US","date":"2026-02-19","symbol":"VAL","fiscalQuarterEnding":"2025/12","expectedEps":0.51,"name":null,"time":"盤後","type":"earning","dateTimestamp":1771477200000,"reportTimeType":"post","actualEps":1.88},{"market":"US","date":"2025-10-29","symbol":"VAL","fiscalQuarterEnding":"2025/09","expectedEps":1,"name":null,"time":"盤後","type":"earning","dateTimestamp":1761710400000,"reportTimeType":"post","actualEps":2.65},{"market":"US","date":"2025-07-30","symbol":"VAL","fiscalQuarterEnding":"2025/06","expectedEps":1.16,"name":null,"time":"盤後","type":"earning","dateTimestamp":1753848000000,"reportTimeType":"post","actualEps":1.61}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VAL\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-27","recordDate":null,"paymentDate":null,"value":0.37,"currency":"USD"},{"executeDate":"2017-05-30","recordDate":null,"paymentDate":null,"value":0.37,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VAL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":9,"updateTime":1786593600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VAL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VAL","date":"2026-10-02","current":5.874573,"percent":0.344316,"low":-1.277784,"twenty":3.066645,"median":7.062569,"eighty":28.345928,"high":105.733919,"avg":18.62666,"sd":25.542549,"marketCap":5524312804},"quantilePoints":[{"date":"2021-10-08","current":-0.509972,"twenty":-6.593913,"median":-2.733937,"eighty":-0.021287,"marketCap":2659501595},{"date":"2021-10-15","current":-0.513279,"twenty":-6.584272,"median":-2.728126,"eighty":-0.021921,"marketCap":2676751606},{"date":"2021-10-22","current":-0.519176,"twenty":-6.579596,"median":-2.720335,"eighty":-0.021987,"marketCap":2707501624},{"date":"2021-10-29","current":-0.50652,"twenty":-6.570482,"median":-2.700913,"eighty":-0.022083,"marketCap":2641501584},{"date":"2021-11-05","current":-0.569195,"twenty":-6.543392,"median":-2.695615,"eighty":-0.022322,"marketCap":2617501570},{"date":"2021-11-12","current":-0.580123,"twenty":-6.537039,"median":-2.684863,"eighty":-0.022519,"marketCap":2667751600},{"date":"2021-11-19","current":-0.554517,"twenty":-6.534284,"median":-2.680503,"eighty":-0.022577,"marketCap":2550001530},{"date":"2021-11-26","current":-0.508851,"twenty":-6.529328,"median":-2.6754,"eighty":-0.022615,"marketCap":2340001404},{"date":"2021-12-03","current":-0.502653,"twenty":-6.51649,"median":-2.651072,"eighty":-0.022788,"marketCap":2311501386},{"date":"2021-12-10","current":-0.546362,"twenty":-6.501038,"median":-2.624491,"eighty":-0.02334,"marketCap":2512501507},{"date":"2021-12-17","current":-0.574088,"twenty":-6.492385,"median":-2.608065,"eighty":-0.02367,"marketCap":2640001584},{"date":"2021-12-23","current":-0.591213,"twenty":-6.485834,"median":-2.598849,"eighty":-0.023703,"marketCap":2718751631},{"date":"2021-12-31","current":-0.587136,"twenty":-6.477746,"median":-2.586403,"eighty":-0.023731,"marketCap":2700001620},{"date":"2022-01-07","current":-0.649111,"twenty":-6.471288,"median":-2.547539,"eighty":-0.02387,"marketCap":2985001791},{"date":"2022-01-14","current":-0.663952,"twenty":-6.453513,"median":-2.527731,"eighty":-0.024135,"marketCap":3053251831},{"date":"2022-01-21","current":-0.626278,"twenty":-6.436433,"median":-2.523118,"eighty":-0.024284,"marketCap":2880001728},{"date":"2022-01-28","current":-0.661669,"twenty":-6.429687,"median":-2.515907,"eighty":-0.024628,"marketCap":3042751825},{"date":"2022-02-04","current":-0.69282,"twenty":-6.423894,"median":-2.496294,"eighty":-0.02546,"marketCap":3186001911},{"date":"2022-02-11","current":-0.676837,"twenty":-6.419768,"median":-2.486723,"eighty":-0.025671,"marketCap":3112501867},{"date":"2022-02-18","current":-0.656287,"twenty":-6.419498,"median":-2.437573,"eighty":-0.026495,"marketCap":3018001810},{"date":"2022-02-25","current":-0.661991,"twenty":-6.419498,"median":-2.420678,"eighty":-0.026512,"marketCap":2975252261},{"date":"2022-03-04","current":-0.792654,"twenty":-6.404366,"median":-2.405634,"eighty":-0.026567,"marketCap":3562502707},{"date":"2022-03-11","current":-0.806171,"twenty":-6.375647,"median":-2.384543,"eighty":-0.026977,"marketCap":3623252753},{"date":"2022-03-18","current":-0.775966,"twenty":-6.375021,"median":-2.356167,"eighty":-0.028801,"marketCap":3487502650},{"date":"2022-03-25","current":-0.887438,"twenty":-6.361287,"median":-2.336199,"eighty":-0.028815,"marketCap":3988503031},{"date":"2022-04-01","current":-0.89962,"twenty":-6.360195,"median":-2.291656,"eighty":-0.031132,"marketCap":4043253072},{"date":"2022-04-08","current":-0.895281,"twenty":-6.360195,"median":-2.260937,"eighty":-0.038227,"marketCap":4023753058},{"date":"2022-04-14","current":-0.897951,"twenty":-6.356612,"median":-2.252493,"eighty":-0.039599,"marketCap":4035753067},{"date":"2022-04-22","current":-0.841882,"twenty":-6.355716,"median":-2.23329,"eighty":-0.040729,"marketCap":3783752926},{"date":"2022-04-29","current":-0.846888,"twenty":-6.348686,"median":-2.191819,"eighty":-0.040992,"marketCap":3806252943},{"date":"2022-05-06","current":-1.183532,"twenty":-6.345681,"median":-2.033615,"eighty":-0.041418,"marketCap":4294563386},{"date":"2022-05-13","current":-1.189526,"twenty":-6.345369,"median":-1.216263,"eighty":-0.041631,"marketCap":4316313707},{"date":"2022-05-20","current":-1.157075,"twenty":-6.324095,"median":-1.206682,"eighty":-0.041685,"marketCap":4198561969},{"date":"2022-05-27","current":-1.245333,"twenty":-6.31633,"median":-1.222567,"eighty":-0.041943,"marketCap":4518816696},{"date":"2022-06-03","current":-1.270757,"twenty":-6.310433,"median":-1.227351,"eighty":-0.042527,"marketCap":4611068058},{"date":"2022-06-10","current":-1.158315,"twenty":-6.305073,"median":-1.227764,"eighty":-0.042985,"marketCap":4203062036},{"date":"2022-06-17","current":-1.044809,"twenty":-6.29941,"median":-1.222567,"eighty":-0.043063,"marketCap":3791193389},{"date":"2022-06-24","current":-0.906066,"twenty":-6.292267,"median":-1.204615,"eighty":-0.043112,"marketCap":3287751718},{"date":"2022-07-01","current":-0.886009,"twenty":-6.27981,"median":-1.183532,"eighty":-0.043206,"marketCap":3214974010},{"date":"2022-07-08","current":-0.872569,"twenty":-6.2692,"median":-1.173404,"eighty":-0.043274,"marketCap":3166205443},{"date":"2022-07-15","current":-0.821497,"twenty":-6.26236,"median":-1.162139,"eighty":-0.043509,"marketCap":2980884887},{"date":"2022-07-22","current":-0.866987,"twenty":-6.256056,"median":-1.118836,"eighty":-0.044069,"marketCap":3145947730},{"date":"2022-07-29","current":-1.037572,"twenty":-6.253809,"median":-1.090403,"eighty":-0.044555,"marketCap":3764933391},{"date":"2022-08-05","current":78.267182,"twenty":-6.250315,"median":-1.082252,"eighty":-0.043274,"marketCap":3615943810},{"date":"2022-08-12","current":82.172405,"twenty":-6.247077,"median":-1.048117,"eighty":-0.042911,"marketCap":3796365123},{"date":"2022-08-19","current":79.699097,"twenty":-6.233583,"median":-1.037572,"eighty":-0.041548,"marketCap":3682098292},{"date":"2022-08-26","current":80.268609,"twenty":-6.212066,"median":-0.982984,"eighty":-0.03857,"marketCap":3708409733},{"date":"2022-09-02","current":85.670834,"twenty":-6.200765,"median":-0.962514,"eighty":-0.027342,"marketCap":3957992549},{"date":"2022-09-09","current":87.818707,"twenty":-6.182288,"median":-0.962101,"eighty":-0.026491,"marketCap":4057224271},{"date":"2022-09-16","current":86.907488,"twenty":-6.181399,"median":-0.910512,"eighty":-0.02425,"marketCap":4015125965},{"date":"2022-09-23","current":77.111887,"twenty":-6.180328,"median":-0.906066,"eighty":-0.023689,"marketCap":3562569172},{"date":"2022-09-30","current":79.63401,"twenty":-6.180328,"median":-0.899431,"eighty":-0.022582,"marketCap":3679091270},{"date":"2022-10-07","current":92.358529,"twenty":-6.175881,"median":-0.895949,"eighty":-0.022001,"marketCap":4266964047},{"date":"2022-10-14","current":90.991701,"twenty":-6.171977,"median":-0.890442,"eighty":-0.018574,"marketCap":4203816588},{"date":"2022-10-21","current":97.353961,"twenty":-6.171977,"median":-0.8836,"eighty":-0.017419,"marketCap":4497752977},{"date":"2022-10-28","current":105.733919,"twenty":-6.163896,"median":-0.881874,"eighty":-0.016441,"marketCap":4884907044},{"date":"2022-11-04","current":26.883895,"twenty":-6.121866,"median":-0.873397,"eighty":-0.014542,"marketCap":4704681544},{"date":"2022-11-11","current":29.104887,"twenty":-6.118644,"median":-0.870501,"eighty":-0.005466,"marketCap":5093355299},{"date":"2022-11-18","current":28.752622,"twenty":-6.113514,"median":-0.866987,"eighty":-0.005231,"marketCap":5031708784},{"date":"2022-11-25","current":27.536875,"twenty":-6.097,"median":-0.864919,"eighty":-0.004924,"marketCap":4818953131},{"date":"2022-12-02","current":28.447611,"twenty":-6.089972,"median":-0.859988,"eighty":-0.004852,"marketCap":4978331924},{"date":"2022-12-09","current":25.221372,"twenty":-6.079295,"median":-0.853563,"eighty":-0.004591,"marketCap":4413740067},{"date":"2022-12-16","current":25.88724,"twenty":-6.072765,"median":-0.851226,"eighty":-0.004547,"marketCap":4530267015},{"date":"2022-12-23","current":28.619448,"twenty":-6.068685,"median":-0.844051,"eighty":-0.004429,"marketCap":5008403395},{"date":"2022-12-30","current":29.04904,"twenty":-6.06152,"median":-0.84038,"eighty":-0.004347,"marketCap":5083582071},{"date":"2023-01-06","current":28.219927,"twenty":-6.006547,"median":-0.826873,"eighty":-0.004181,"marketCap":4938487226},{"date":"2023-01-13","current":30.853329,"twenty":-5.934562,"median":-0.818602,"eighty":-0.004044,"marketCap":5399332510},{"date":"2023-01-20","current":31.978861,"twenty":-5.915291,"median":-0.806484,"eighty":-0.003966,"marketCap":5596300641},{"date":"2023-01-27","current":31.897238,"twenty":-5.775871,"median":-0.801331,"eighty":-0.003911,"marketCap":5582016693},{"date":"2023-02-03","current":31.364544,"twenty":-5.715969,"median":-0.792654,"eighty":-0.003847,"marketCap":5488795134},{"date":"2023-02-10","current":33.808925,"twenty":-5.67761,"median":-0.788,"eighty":-0.003809,"marketCap":5916561801},{"date":"2023-02-17","current":31.721105,"twenty":-5.63078,"median":-0.77897,"eighty":-0.003764,"marketCap":5551193435},{"date":"2023-02-24","current":27.814876,"twenty":-5.5969,"median":-0.771963,"eighty":-0.003746,"marketCap":4909325699},{"date":"2023-03-03","current":30.758227,"twenty":-5.558541,"median":-0.765439,"eighty":-0.003707,"marketCap":5428827086},{"date":"2023-03-10","current":27.529486,"twenty":-5.525982,"median":-0.750601,"eighty":-0.003665,"marketCap":4858954363},{"date":"2023-03-17","current":25.446565,"twenty":-5.423802,"median":-0.736627,"eighty":-0.003613,"marketCap":4491318794},{"date":"2023-03-24","current":26.583866,"twenty":-5.356842,"median":-0.732549,"eighty":-0.003589,"marketCap":4692052326},{"date":"2023-03-31","current":27.712647,"twenty":-5.242511,"median":-0.726977,"eighty":-0.003568,"marketCap":4891282235},{"date":"2023-04-06","current":26.187728,"twenty":-5.154728,"median":-0.719542,"eighty":-0.003529,"marketCap":4622133905},{"date":"2023-04-14","current":28.343061,"twenty":-5.075344,"median":-0.69282,"eighty":-0.003422,"marketCap":5002550260},{"date":"2023-04-21","current":25.774586,"twenty":-4.950177,"median":-0.682382,"eighty":-0.00329,"marketCap":4549214412},{"date":"2023-04-28","current":24.790628,"twenty":-4.856418,"median":-0.677978,"eighty":-0.003271,"marketCap":4375545840},{"date":"2023-05-05","current":15.79437,"twenty":-4.745532,"median":-0.675532,"eighty":-0.003232,"marketCap":4134966000},{"date":"2023-05-12","current":16.632907,"twenty":-4.690888,"median":-0.667051,"eighty":-0.003192,"marketCap":4354495104},{"date":"2023-05-19","current":16.693213,"twenty":-4.551472,"median":-0.661669,"eighty":-0.003123,"marketCap":4370283156},{"date":"2023-05-26","current":17.471445,"twenty":-4.389414,"median":-0.657592,"eighty":-0.003046,"marketCap":4574024208},{"date":"2023-06-02","current":17.454214,"twenty":-4.27294,"median":-0.654281,"eighty":-0.003001,"marketCap":4569513336},{"date":"2023-06-09","current":17.853381,"twenty":-4.187318,"median":-0.647803,"eighty":-0.002972,"marketCap":4674015204},{"date":"2023-06-16","current":16.719058,"twenty":-4.105796,"median":-0.633455,"eighty":-0.002957,"marketCap":4377049464},{"date":"2023-06-23","current":16.62142,"twenty":-3.994533,"median":-0.614861,"eighty":-0.002895,"marketCap":4351487856},{"date":"2023-06-30","current":17.049304,"twenty":-3.822693,"median":-0.600718,"eighty":-0.002874,"marketCap":4463507844},{"date":"2023-07-07","current":18.433465,"twenty":-3.704215,"median":-0.597999,"eighty":-0.002792,"marketCap":4825881228},{"date":"2023-07-14","current":20.317303,"twenty":-3.510468,"median":-0.592291,"eighty":-0.002572,"marketCap":5319069900},{"date":"2023-07-21","current":20.972051,"twenty":-3.414753,"median":-0.588486,"eighty":-0.002395,"marketCap":5490483036},{"date":"2023-07-28","current":21.308041,"twenty":-3.228685,"median":-0.583221,"eighty":-0.002195,"marketCap":5578445040},{"date":"2023-08-04","current":46.922149,"twenty":-3.183665,"median":-0.580123,"eighty":15.886264,"marketCap":5668195551},{"date":"2023-08-11","current":44.680469,"twenty":-3.14258,"median":-0.573078,"eighty":16.360095,"marketCap":5397400672},{"date":"2023-08-18","current":45.372572,"twenty":-3.074998,"median":-0.565281,"eighty":16.601318,"marketCap":5481006741},{"date":"2023-08-25","current":44.459976,"twenty":-3.048938,"median":-0.557126,"eighty":16.659902,"marketCap":5370765110},{"date":"2023-09-01","current":46.132048,"twenty":-3.027315,"median":-0.551103,"eighty":16.69953,"marketCap":5572751455},{"date":"2023-09-13","current":46.138173,"twenty":-3.007043,"median":-0.535427,"eighty":16.774195,"marketCap":5573491331},{"date":"2023-09-21","current":45.795184,"twenty":-2.987673,"median":-0.523724,"eighty":17.068831,"marketCap":5532058235},{"date":"2023-09-29","current":46.756779,"twenty":-2.962444,"median":-0.517306,"eighty":17.421477,"marketCap":5648218880},{"date":"2023-10-06","current":43.235015,"twenty":-2.946226,"median":-0.513926,"eighty":17.562765,"marketCap":5222789766},{"date":"2023-10-13","current":43.553505,"twenty":-2.926359,"median":-0.511354,"eighty":17.844192,"marketCap":5261263355},{"date":"2023-10-20","current":43.596378,"twenty":-2.874351,"median":-0.507263,"eighty":18.371436,"marketCap":5266442492},{"date":"2023-10-27","current":40.288982,"twenty":-2.828724,"median":-0.502653,"eighty":19.343221,"marketCap":4866909064},{"date":"2023-11-03","current":42.230546,"twenty":-2.789351,"median":-0.499881,"eighty":20.306965,"marketCap":5101449984},{"date":"2023-11-10","current":83.00722,"twenty":-2.779704,"median":-0.492857,"eighty":21.273581,"marketCap":4930628892},{"date":"2023-11-17","current":81.448687,"twenty":-2.747185,"median":-0.473694,"eighty":21.890997,"marketCap":4838052034},{"date":"2023-11-24","current":84.725288,"twenty":-2.733739,"median":-0.461362,"eighty":25.311449,"marketCap":5032682122},{"date":"2023-12-01","current":84.185324,"twenty":-2.720138,"median":-0.452589,"eighty":25.819648,"marketCap":5000608250},{"date":"2023-12-08","current":78.613876,"twenty":-2.697903,"median":-0.450624,"eighty":26.143232,"marketCap":4669664205},{"date":"2023-12-15","current":83.056308,"twenty":-2.680761,"median":-0.445938,"eighty":26.382131,"marketCap":4933544699},{"date":"2023-12-22","current":83.976702,"twenty":-2.680761,"median":-0.433246,"eighty":26.567521,"marketCap":4988216072},{"date":"2023-12-29","current":85.142533,"twenty":-2.681018,"median":-0.424859,"eighty":26.731261,"marketCap":5057466478},{"date":"2024-01-05","current":83.166755,"twenty":-2.680503,"median":-0.414042,"eighty":26.952701,"marketCap":4940105264},{"date":"2024-01-12","current":79.337918,"twenty":-2.631412,"median":-0.406771,"eighty":27.134048,"marketCap":4712672352},{"date":"2024-01-19","current":81.448687,"twenty":-2.598235,"median":-0.3942,"eighty":27.304895,"marketCap":4838052034},{"date":"2024-01-26","current":84.025789,"twenty":-2.558914,"median":-0.383126,"eighty":27.52385,"marketCap":4991131879},{"date":"2024-02-02","current":75.410906,"twenty":-2.508535,"median":-0.368169,"eighty":27.590451,"marketCap":4479407827},{"date":"2024-02-09","current":79.6079,"twenty":-2.439723,"median":-0.351558,"eighty":27.772147,"marketCap":4728709288},{"date":"2024-02-16","current":79.583357,"twenty":-2.38624,"median":-0.086118,"eighty":27.976739,"marketCap":4727251385},{"date":"2024-02-23","current":84.038061,"twenty":-2.339578,"median":-0.067514,"eighty":28.152273,"marketCap":4991860830},{"date":"2024-03-01","current":5.275555,"twenty":-2.275068,"median":-0.06087,"eighty":28.137777,"marketCap":4565465190},{"date":"2024-03-08","current":5.648734,"twenty":-2.213015,"median":-0.046818,"eighty":28.137777,"marketCap":4888414829},{"date":"2024-03-15","current":5.987608,"twenty":-1.275676,"median":-0.044733,"eighty":28.137777,"marketCap":5181676273},{"date":"2024-03-22","current":6.219381,"twenty":-1.237479,"median":-0.043243,"eighty":28.137777,"marketCap":5382252618},{"date":"2024-03-28","current":6.172525,"twenty":-1.229377,"median":-0.042874,"eighty":28.137777,"marketCap":5341702888},{"date":"2024-04-05","current":6.139056,"twenty":-1.205028,"median":-0.040967,"eighty":28.152273,"marketCap":5312738795},{"date":"2024-04-12","current":5.949119,"twenty":-1.171172,"median":-0.028808,"eighty":28.152273,"marketCap":5148367566},{"date":"2024-04-19","current":5.611127,"twenty":-1.114289,"median":-0.025979,"eighty":28.152273,"marketCap":4855869455},{"date":"2024-04-26","current":5.671372,"twenty":-1.082582,"median":-0.024058,"eighty":28.137777,"marketCap":4908005244},{"date":"2024-05-03","current":5.57963,"twenty":-1.040384,"median":-0.022889,"eighty":28.137777,"marketCap":4710323710},{"date":"2024-05-10","current":6.397919,"twenty":-0.96574,"median":-0.022103,"eighty":28.137777,"marketCap":5401122914},{"date":"2024-05-17","current":6.566894,"twenty":-0.910243,"median":-0.018574,"eighty":28.137777,"marketCap":5543772226},{"date":"2024-05-24","current":6.330157,"twenty":-0.899394,"median":-0.01738,"eighty":28.137777,"marketCap":5343918368},{"date":"2024-05-31","current":6.480262,"twenty":-0.89418,"median":-0.016305,"eighty":28.137777,"marketCap":5470637299},{"date":"2024-06-07","current":6.065971,"twenty":-0.882355,"median":-0.007936,"eighty":28.137777,"marketCap":5120893048},{"date":"2024-06-14","current":6.491413,"twenty":-0.872509,"median":-0.005466,"eighty":28.152273,"marketCap":5480050706},{"date":"2024-06-21","current":6.221223,"twenty":-0.865846,"median":-0.004924,"eighty":28.166768,"marketCap":5251956629},{"date":"2024-06-28","current":6.262395,"twenty":-0.858369,"median":-0.004888,"eighty":28.196729,"marketCap":5286713822},{"date":"2024-07-05","current":6.324153,"twenty":-0.851193,"median":-0.004601,"eighty":28.196729,"marketCap":5338849611},{"date":"2024-07-12","current":6.475973,"twenty":-0.837735,"median":-0.004546,"eighty":28.196729,"marketCap":5467016759},{"date":"2024-07-15","current":6.584049,"twenty":-0.83361,"median":-0.004527,"eighty":28.196729,"marketCap":5558254389},{"date":"2024-08-02","current":5.231623,"twenty":-0.806484,"median":-0.004252,"eighty":28.25859,"marketCap":5352997094},{"date":"2024-08-09","current":4.642195,"twenty":-0.801331,"median":-0.004125,"eighty":28.25859,"marketCap":4749893725},{"date":"2024-08-16","current":4.527722,"twenty":-0.792654,"median":-0.003973,"eighty":28.25859,"marketCap":4632765085},{"date":"2024-08-23","current":4.308019,"twenty":-0.788,"median":-0.003948,"eighty":28.25859,"marketCap":4407965397},{"date":"2024-08-30","current":4.298065,"twenty":-0.77897,"median":-0.003862,"eighty":28.25859,"marketCap":4397780298},{"date":"2024-09-06","current":4.050633,"twenty":-0.771963,"median":-0.003821,"eighty":28.25859,"marketCap":4144607834},{"date":"2024-09-13","current":3.869325,"twenty":-0.765439,"median":-0.00379,"eighty":28.25859,"marketCap":3959093529},{"date":"2024-09-20","current":3.996596,"twenty":-0.750601,"median":-0.003748,"eighty":28.25859,"marketCap":4089317296},{"date":"2024-09-27","current":3.822398,"twenty":-0.736627,"median":-0.003724,"eighty":28.25859,"marketCap":3911078062},{"date":"2024-10-04","current":3.975266,"twenty":-0.732549,"median":-0.003671,"eighty":28.25859,"marketCap":4067492084},{"date":"2024-10-11","current":3.788981,"twenty":-0.726569,"median":-0.003631,"eighty":28.25859,"marketCap":3876885229},{"date":"2024-10-18","current":3.692283,"twenty":-0.71624,"median":-0.003591,"eighty":28.25859,"marketCap":3777944266},{"date":"2024-10-25","current":3.587765,"twenty":-0.691355,"median":-0.003569,"eighty":28.25859,"marketCap":3671000725},{"date":"2024-10-31","current":3.302174,"twenty":-0.682382,"median":-0.003551,"eighty":28.25859,"marketCap":3549507043},{"date":"2024-11-08","current":3.388197,"twenty":-0.677065,"median":-0.003456,"eighty":28.275484,"marketCap":3641972905},{"date":"2024-11-15","current":3.348499,"twenty":-0.675141,"median":-0.003308,"eighty":28.275484,"marketCap":3599301869},{"date":"2024-11-22","current":3.155304,"twenty":-0.664572,"median":-0.003272,"eighty":28.275484,"marketCap":3391636162},{"date":"2024-11-29","current":3.05606,"twenty":-0.661686,"median":-0.003253,"eighty":28.275484,"marketCap":3284958572},{"date":"2024-12-06","current":2.968725,"twenty":-0.657627,"median":-0.003202,"eighty":28.275484,"marketCap":3191082293},{"date":"2024-12-13","current":2.921749,"twenty":-0.652624,"median":-0.003148,"eighty":28.275484,"marketCap":3140588234},{"date":"2024-12-20","current":2.707382,"twenty":-0.645065,"median":-0.003099,"eighty":28.275484,"marketCap":2910164641},{"date":"2024-12-27","current":2.721938,"twenty":-0.634355,"median":-0.003032,"eighty":28.275484,"marketCap":2925810688},{"date":"2025-01-03","current":2.976003,"twenty":-0.617569,"median":-0.002992,"eighty":28.275484,"marketCap":3198905317},{"date":"2025-01-10","current":2.976664,"twenty":-0.602787,"median":-0.002966,"eighty":28.292378,"marketCap":3199616501},{"date":"2025-01-17","current":3.208234,"twenty":-0.597999,"median":-0.002953,"eighty":28.292378,"marketCap":3448530876},{"date":"2025-01-24","current":3.216174,"twenty":-0.592969,"median":-0.002878,"eighty":28.292378,"marketCap":3457065083},{"date":"2025-01-31","current":3.22676,"twenty":-0.589381,"median":-0.002809,"eighty":28.292378,"marketCap":3468444026},{"date":"2025-02-07","current":3.073262,"twenty":-0.583587,"median":-0.002613,"eighty":28.292378,"marketCap":3303449354},{"date":"2025-02-14","current":3.024302,"twenty":-0.580315,"median":-0.002413,"eighty":28.292378,"marketCap":3250821744},{"date":"2025-02-21","current":8.486973,"twenty":-0.573757,"median":-0.002317,"eighty":28.292378,"marketCap":3169035592},{"date":"2025-02-28","current":6.968166,"twenty":-0.568409,"median":-0.002035,"eighty":28.292378,"marketCap":2601913112},{"date":"2025-03-07","current":6.62575,"twenty":-0.55667,"median":2.71863,"eighty":28.309273,"marketCap":2474054974},{"date":"2025-03-14","current":6.907292,"twenty":-0.550968,"median":2.834745,"eighty":28.309273,"marketCap":2579182776},{"date":"2025-03-21","current":7.677728,"twenty":-0.541988,"median":2.924396,"eighty":28.309273,"marketCap":2866863587},{"date":"2025-03-28","current":7.681532,"twenty":-0.541988,"median":2.966409,"eighty":28.309273,"marketCap":2868284233},{"date":"2025-04-04","current":6.562974,"twenty":-0.541988,"median":2.994859,"eighty":28.309273,"marketCap":2450614315},{"date":"2025-04-11","current":5.714543,"twenty":-0.532234,"median":3.034226,"eighty":28.292378,"marketCap":2133810261},{"date":"2025-04-17","current":5.725957,"twenty":-0.523761,"median":3.05606,"eighty":28.292378,"marketCap":2138072199},{"date":"2025-04-25","current":6.159684,"twenty":-0.523958,"median":3.073924,"eighty":28.309273,"marketCap":2300025841},{"date":"2025-05-02","current":8.150014,"twenty":-0.523958,"median":3.137771,"eighty":28.309273,"marketCap":2526504372},{"date":"2025-05-09","current":8.590184,"twenty":-0.523958,"median":3.164567,"eighty":28.309273,"marketCap":2662956928},{"date":"2025-05-16","current":8.963869,"twenty":-0.523958,"median":3.197317,"eighty":28.309273,"marketCap":2778799464},{"date":"2025-05-23","current":8.266934,"twenty":-0.523958,"median":3.215181,"eighty":28.309273,"marketCap":2562749582},{"date":"2025-05-30","current":8.984502,"twenty":-0.523958,"median":3.251571,"eighty":28.309273,"marketCap":2785195677},{"date":"2025-06-06","current":9.048694,"twenty":-0.523958,"median":3.295564,"eighty":28.309273,"marketCap":2805095008},{"date":"2025-06-13","current":10.454027,"twenty":-0.523958,"median":3.387536,"eighty":28.309273,"marketCap":3240748224},{"date":"2025-06-20","current":10.481537,"twenty":-0.524156,"median":3.525907,"eighty":28.326167,"marketCap":3249276508},{"date":"2025-06-27","current":9.663097,"twenty":-0.524156,"median":3.617627,"eighty":28.326167,"marketCap":2995560036},{"date":"2025-07-03","current":10.417346,"twenty":-0.524156,"median":3.692283,"eighty":28.326167,"marketCap":3229377177},{"date":"2025-07-11","current":11.591131,"twenty":-0.524156,"median":3.83022,"eighty":28.326167,"marketCap":3593250662},{"date":"2025-07-18","current":10.8621,"twenty":-0.524156,"median":3.90061,"eighty":28.326167,"marketCap":3367251115},{"date":"2025-07-25","current":11.623227,"twenty":-0.524156,"median":3.942559,"eighty":28.326167,"marketCap":3603200328},{"date":"2025-08-01","current":12.570275,"twenty":-0.524156,"median":3.983798,"eighty":28.326167,"marketCap":3463110851},{"date":"2025-08-08","current":12.14894,"twenty":-0.524156,"median":4.019349,"eighty":28.326167,"marketCap":3347032902},{"date":"2025-08-15","current":12.053299,"twenty":-0.524156,"median":4.273891,"eighty":28.326167,"marketCap":3320683919},{"date":"2025-08-22","current":11.93698,"twenty":-0.524156,"median":4.341437,"eighty":28.326167,"marketCap":3288637859},{"date":"2025-08-29","current":12.696934,"twenty":-0.524156,"median":4.482928,"eighty":28.326167,"marketCap":3498005449},{"date":"2025-09-05","current":12.991611,"twenty":-0.524353,"median":4.528078,"eighty":28.343061,"marketCap":3579188801},{"date":"2025-09-12","current":13.65334,"twenty":-0.524156,"median":4.652149,"eighty":28.326167,"marketCap":3761495274},{"date":"2025-09-19","current":13.643001,"twenty":-0.524156,"median":5.443781,"eighty":28.326167,"marketCap":3758646735},{"date":"2025-09-26","current":13.040724,"twenty":-0.524156,"median":5.495614,"eighty":28.326167,"marketCap":3592719359},{"date":"2025-10-03","current":12.976102,"twenty":-0.524156,"median":5.57963,"eighty":28.326167,"marketCap":3574915993},{"date":"2025-10-10","current":13.074327,"twenty":-0.524156,"median":5.648734,"eighty":28.326167,"marketCap":3601977110},{"date":"2025-10-17","current":12.446201,"twenty":-0.524156,"median":5.725957,"eighty":28.326167,"marketCap":3428928387},{"date":"2025-10-24","current":14.555464,"twenty":-0.524156,"median":5.783494,"eighty":28.326167,"marketCap":4010030270},{"date":"2025-10-31","current":10.061677,"twenty":-0.524156,"median":5.854108,"eighty":28.326167,"marketCap":4014608940},{"date":"2025-11-07","current":9.430424,"twenty":-0.524156,"median":5.922344,"eighty":28.326167,"marketCap":3762739194},{"date":"2025-11-14","current":9.862884,"twenty":-0.524156,"median":5.959941,"eighty":28.326167,"marketCap":3935290843},{"date":"2025-11-21","current":9.353697,"twenty":-0.524156,"median":6.065971,"eighty":28.326167,"marketCap":3732125191},{"date":"2025-11-28","current":9.754769,"twenty":-0.524156,"median":6.085505,"eighty":28.326167,"marketCap":3892152931},{"date":"2025-12-05","current":10.392997,"twenty":-0.524156,"median":6.139056,"eighty":28.326167,"marketCap":4146805768},{"date":"2025-12-12","current":10.131428,"twenty":-0.524156,"median":6.167504,"eighty":28.326167,"marketCap":4042439851},{"date":"2025-12-19","current":8.549809,"twenty":-0.524156,"median":6.188629,"eighty":28.326167,"marketCap":3411373940},{"date":"2025-12-26","current":8.675362,"twenty":-0.524156,"median":6.212646,"eighty":28.326167,"marketCap":3461469580},{"date":"2026-01-02","current":8.788709,"twenty":-0.524156,"median":6.249092,"eighty":28.326167,"marketCap":3506694811},{"date":"2026-01-09","current":9.294408,"twenty":-0.524156,"median":6.269257,"eighty":28.326167,"marketCap":3708468917},{"date":"2026-01-16","current":9.542027,"twenty":-0.524156,"median":6.313002,"eighty":28.326167,"marketCap":3807268652},{"date":"2026-01-23","current":9.475763,"twenty":-0.524156,"median":6.330892,"eighty":28.326167,"marketCap":3780829286},{"date":"2026-01-30","current":10.25175,"twenty":-0.524156,"median":6.400492,"eighty":28.326167,"marketCap":4090448173},{"date":"2026-02-06","current":10.15061,"twenty":-0.524156,"median":6.475973,"eighty":28.326167,"marketCap":4050093352},{"date":"2026-02-13","current":15.423401,"twenty":-0.524156,"median":6.516287,"eighty":28.326167,"marketCap":6153937012},{"date":"2026-02-20","current":16.048041,"twenty":-0.524156,"median":6.584049,"eighty":28.326167,"marketCap":6403168345},{"date":"2026-02-27","current":6.660342,"twenty":-0.524156,"median":6.634278,"eighty":28.326167,"marketCap":6545784053},{"date":"2026-03-06","current":6.381389,"twenty":-0.524156,"median":6.643234,"eighty":28.326167,"marketCap":6271629586},{"date":"2026-03-13","current":6.537067,"twenty":-0.524156,"median":6.643234,"eighty":28.326167,"marketCap":6424629932},{"date":"2026-03-20","current":6.739942,"twenty":-0.524156,"median":6.654384,"eighty":28.326167,"marketCap":6624014999},{"date":"2026-03-27","current":7.180912,"twenty":-0.524156,"median":6.739942,"eighty":28.326167,"marketCap":7057400596},{"date":"2026-04-02","current":6.789252,"twenty":-0.524156,"median":6.789252,"eighty":28.326167,"marketCap":6672476647},{"date":"2026-04-10","current":6.909709,"twenty":-0.524156,"median":6.906186,"eighty":28.326167,"marketCap":6790861531},{"date":"2026-04-17","current":6.661643,"twenty":-0.524156,"median":6.906186,"eighty":28.326167,"marketCap":6547062619},{"date":"2026-04-24","current":6.36499,"twenty":-0.524156,"median":6.906186,"eighty":28.326167,"marketCap":6255512655},{"date":"2026-05-01","current":7.185893,"twenty":-0.524156,"median":6.931546,"eighty":28.326167,"marketCap":7062295810},{"date":"2026-05-08","current":6.328715,"twenty":-0.517651,"median":6.978742,"eighty":28.326167,"marketCap":6355928368},{"date":"2026-05-15","current":7.121011,"twenty":-0.51374,"median":7.023121,"eighty":28.326167,"marketCap":7151631320},{"date":"2026-05-22","current":6.997581,"twenty":-0.511032,"median":7.046161,"eighty":28.326167,"marketCap":7027670634},{"date":"2026-05-29","current":6.388016,"twenty":-0.506568,"median":7.054365,"eighty":28.343061,"marketCap":6415484899},{"date":"2026-06-05","current":6.406634,"twenty":-0.501984,"median":7.046161,"eighty":28.326167,"marketCap":6434182879},{"date":"2026-06-12","current":6.190804,"twenty":-0.498841,"median":7.046161,"eighty":28.326167,"marketCap":6217424808},{"date":"2026-06-18","current":5.726735,"twenty":-0.491707,"median":7.046161,"eighty":28.326167,"marketCap":5751360329},{"date":"2026-06-26","current":5.332311,"twenty":-0.453452,"median":7.054365,"eighty":28.343061,"marketCap":5355240147},{"date":"2026-07-02","current":4.996499,"twenty":-0.450719,"median":7.054365,"eighty":28.343061,"marketCap":5017983978},{"date":"2026-07-10","current":5.263356,"twenty":-0.434037,"median":7.054365,"eighty":28.343061,"marketCap":5285988367},{"date":"2026-07-17","current":5.265425,"twenty":-0.408294,"median":7.054365,"eighty":28.343061,"marketCap":5288065920},{"date":"2026-07-24","current":5.45781,"twenty":-0.386865,"median":7.054365,"eighty":28.343061,"marketCap":5481278387},{"date":"2026-07-31","current":5.211639,"twenty":-0.370096,"median":7.062569,"eighty":28.345928,"marketCap":5234049532},{"date":"2026-08-07","current":5.705767,"twenty":-0.363451,"median":7.062569,"eighty":28.345928,"marketCap":5361138658},{"date":"2026-08-14","current":6.29105,"twenty":2.712675,"median":7.062569,"eighty":28.345928,"marketCap":5911070249},{"date":"2026-08-21","current":6.57704,"twenty":2.727099,"median":7.062569,"eighty":28.345928,"marketCap":6179786823},{"date":"2026-08-28","current":6.313958,"twenty":2.848176,"median":7.062569,"eighty":28.345928,"marketCap":5932595350},{"date":"2026-09-04","current":6.631726,"twenty":2.956021,"median":7.062569,"eighty":28.345928,"marketCap":6231169320},{"date":"2026-09-11","current":6.333911,"twenty":2.974547,"median":7.062569,"eighty":28.345928,"marketCap":5951343017},{"date":"2026-09-18","current":6.211238,"twenty":3.008952,"median":7.062569,"eighty":28.345928,"marketCap":5836079578},{"date":"2026-09-25","current":6.044226,"twenty":3.048252,"median":7.062569,"eighty":28.345928,"marketCap":5679154654},{"date":"2026-10-02","current":5.87943,"twenty":3.066645,"median":7.062569,"eighty":28.345928,"marketCap":5524312804}],"updateTime":1791114847650},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"VAL\",pageSize:20,pageCount:17,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"3077481","market":"us","labels":[],"media":"sec.gov","original_id":"AN89710104001579-VAL","pdf_url":null,"pub_time":1092585600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"VAL","title":"","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/102741/000089710104001579/0000897101-04-001579-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, items 12 and 7","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2004-08-16 00:00","pubTimestamp":1092585600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":17,"pageCount":17,"totalSize":321,"code":"91000000","status":"200"}]}}