美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

華仕伯

95.75

+3.263.52%

盤後：95.73-0.0200-0.02%19:22 EST

成交量：262.47萬

成交額：2.47億

市值：66.29億

市盈率：17.07

高：95.89

開：89.56

低：89.12

收：92.49

52周最高：96.40

52周最低：27.15

股本：6,923.09萬

流通股本：5,675.42萬

量比：0.96

換手率：4.62%

股息：- -

股息率：- -

每股收益(TTM):5.61

每股收益(LYR):5.12

淨資產收益率：17.18%

總資產收益率：7.63%

市淨率：2.71

市盈率(LYR):18.70

資料載入中...

總覽公司新聞資訊公告

財報前瞻｜華仕伯本季度營收預計降13.93%，機構觀點偏謹慎

今日優惠-合併與收購

華仕伯股東將按固定比例獲得15.235股越洋鑽探股票

華仕伯與收購方交易獲雙方董事會一致通過，預計2026年下半年完成交割

華仕伯第三季度淨利潤達1.87億美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/VAL/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"VAL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VAL\",,,,,undefined,":{"symbol":"VAL","market":"US","secType":"STK","nameCN":"華仕伯","latestPrice":95.75,"timestamp":1771621200000,"preClose":92.49,"halted":0,"volume":2624713,"hourTrading":{"tag":"盘后","latestPrice":95.73,"preClose":95.75,"latestTime":"19:22 EST","volume":283522,"amount":27147250.3826,"timestamp":1771633353420,"change":-0.02,"changeRate":-0.000209,"amplitude":0.002924},"delay":0,"changeRate":0.03524705373553903,"floatShares":56754200,"shares":69230926,"eps":5.608907,"marketStatus":"休市中","change":3.26,"latestTime":"02-20 16:00:00 EST","open":89.56,"high":95.89,"low":89.12,"amount":247404738.70749003,"amplitude":0.073197,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.608907,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":92.49,"preHourTrading":{"tag":"盘前","latestPrice":90.09,"preClose":92.49,"latestTime":"09:28 EST","volume":3064,"amount":273419.05804,"timestamp":1771597693788,"change":-2.4,"changeRate":-0.025949,"amplitude":0.075251},"postHourTrading":{"tag":"盘后","latestPrice":95.73,"preClose":95.75,"latestTime":"19:22 EST","volume":283522,"amount":27147250.3826,"timestamp":1771633353420,"change":-0.02,"changeRate":-0.000209,"amplitude":0.002924},"volumeRatio":0.9573089797065857,"impliedVol":0.6291,"impliedVolPercentile":0.8645},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VAL\",,,,,undefined,":{"symbol":"VAL","floatShares":56754200,"roa":"7.63%","roe":"17.18%","lyrEps":5.12,"volumeRatio":0.9573089797065857,"shares":69230926,"dividePrice":0,"high":95.89,"amplitude":0.073197,"preClose":92.49,"low":89.12,"week52Low":27.15,"pbRate":"2.71","psRate":"2.74","week52High":96.4,"institutionHeld":0.3254,"latestPrice":95.75,"eps":5.608907,"divideRate":0,"volume":2624713,"delay":0,"ttmEps":5.608907,"open":89.56,"prevYearClose":50.4,"prevWeekClose":95.96,"prevMonthClose":57.73,"prevQuarterClose":50.4,"fiveDayClose":88.89,"twentyDayClose":54.34,"sixtyDayClose":54.16},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VAL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-19","symbol":"VAL","fiscalQuarterEnding":"2025/12","expectedEps":0.51,"name":null,"time":"盤後","type":"earning","dateTimestamp":1771477200000,"reportTimeType":"post","actualEps":1.88},{"market":"US","date":"2025-10-29","symbol":"VAL","fiscalQuarterEnding":"2025/09","expectedEps":1,"name":null,"time":"盤後","type":"earning","dateTimestamp":1761710400000,"reportTimeType":"post","actualEps":2.65},{"market":"US","date":"2025-07-30","symbol":"VAL","fiscalQuarterEnding":"2025/06","expectedEps":1.16,"name":null,"time":"盤後","type":"earning","dateTimestamp":1753848000000,"reportTimeType":"post","actualEps":1.61},{"market":"US","date":"2025-04-30","symbol":"VAL","fiscalQuarterEnding":"2025/03","expectedEps":1.1,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":-0.53},{"market":"US","date":"2025-02-19","symbol":"VAL","fiscalQuarterEnding":"2024/12","expectedEps":1.23,"name":null,"time":"盤後","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":1.88}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VAL\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-27","recordDate":null,"paymentDate":null,"value":0.37,"currency":"USD"},{"executeDate":"2017-05-30","recordDate":null,"paymentDate":null,"value":0.37,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VAL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0,"hold":0.8182,"sell":0.0909,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8182,"analysts":11,"updateTime":1770872400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VAL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VAL","date":"2026-02-20","current":17.071062,"percent":0.694901,"low":-1.277784,"twenty":-0.524156,"median":6.584049,"eighty":28.326167,"high":105.733919,"avg":17.751327,"sd":26.031576,"marketCap":6403168345},"quantilePoints":[{"date":"2021-02-26","current":-0.003483,"twenty":-6.823822,"median":-3.216522,"eighty":-0.023932,"marketCap":17417851},{"date":"2021-03-05","current":-0.003911,"twenty":-6.816947,"median":-3.199151,"eighty":-0.02334,"marketCap":18988012},{"date":"2021-03-12","current":-0.003565,"twenty":-6.813388,"median":-3.172599,"eighty":-0.022484,"marketCap":17310837},{"date":"2021-03-19","current":-0.003701,"twenty":-6.808962,"median":-3.148948,"eighty":-0.021908,"marketCap":17969727},{"date":"2021-03-26","current":-0.003265,"twenty":-6.805678,"median":-3.138812,"eighty":-0.018249,"marketCap":15853293},{"date":"2021-04-01","current":-0.00329,"twenty":-6.802376,"median":-3.115161,"eighty":-0.017396,"marketCap":15973091},{"date":"2021-04-09","current":-0.003125,"twenty":-6.798493,"median":-3.074617,"eighty":-0.016359,"marketCap":15174436},{"date":"2021-04-16","current":-0.002877,"twenty":-6.796329,"median":-3.061101,"eighty":-0.014542,"marketCap":13971463},{"date":"2021-04-23","current":-0.002961,"twenty":-6.792679,"median":-3.04567,"eighty":-0.005466,"marketCap":14375782},{"date":"2021-04-30","current":-0.004924,"twenty":-6.786274,"median":-3.030693,"eighty":-0.005223,"marketCap":13585076},{"date":"2021-05-07","current":-0.599359,"twenty":-6.777575,"median":-3.027315,"eighty":-0.005325,"marketCap":1653750000},{"date":"2021-05-14","current":-0.584137,"twenty":-6.77074,"median":-3.010421,"eighty":-0.005466,"marketCap":1611750000},{"date":"2021-05-21","current":-0.569187,"twenty":-6.7524,"median":-3.007043,"eighty":-0.005466,"marketCap":1570500000},{"date":"2021-05-28","current":-0.637957,"twenty":-6.738016,"median":-2.996906,"eighty":-0.005466,"marketCap":1760250000},{"date":"2021-06-04","current":-0.797242,"twenty":-6.734117,"median":-2.989027,"eighty":-0.005704,"marketCap":2199750000},{"date":"2021-06-11","current":-0.77604,"twenty":-6.729689,"median":-2.980013,"eighty":-0.00691,"marketCap":2141250000},{"date":"2021-06-18","current":-0.726569,"twenty":-6.717405,"median":-2.969877,"eighty":-0.009257,"marketCap":2004750000},{"date":"2021-06-25","current":-0.793708,"twenty":-6.704971,"median":-2.950493,"eighty":-0.014542,"marketCap":2190000000},{"date":"2021-07-02","current":-0.815454,"twenty":-6.695545,"median":-2.947637,"eighty":-0.014542,"marketCap":2250000000},{"date":"2021-07-09","current":-0.806484,"twenty":-6.672983,"median":-2.946226,"eighty":-0.014542,"marketCap":2225250000},{"date":"2021-07-16","current":-0.733908,"twenty":-6.671533,"median":-2.943695,"eighty":-0.014542,"marketCap":2025000000},{"date":"2021-07-23","current":-0.71624,"twenty":-6.656708,"median":-2.906303,"eighty":-0.016305,"marketCap":1976250000},{"date":"2021-07-30","current":-0.736627,"twenty":-6.653855,"median":-2.875711,"eighty":-0.016441,"marketCap":2032500000},{"date":"2021-08-06","current":-0.373778,"twenty":-6.648479,"median":-2.868912,"eighty":-0.016776,"marketCap":1949251169},{"date":"2021-08-13","current":-0.369176,"twenty":-6.643784,"median":-2.834921,"eighty":-0.017278,"marketCap":1925251155},{"date":"2021-08-20","current":-0.346597,"twenty":-6.641882,"median":-2.812787,"eighty":-0.01738,"marketCap":1807501084},{"date":"2021-08-27","current":-0.408294,"twenty":-6.641605,"median":-2.79238,"eighty":-0.017419,"marketCap":2129251277},{"date":"2021-09-03","current":-0.432455,"twenty":-6.639677,"median":-2.78415,"eighty":-0.017816,"marketCap":2255251353},{"date":"2021-09-10","current":-0.451726,"twenty":-6.62958,"median":-2.780534,"eighty":-0.017914,"marketCap":2355751413},{"date":"2021-09-17","current":-0.450576,"twenty":-6.623376,"median":-2.777021,"eighty":-0.018352,"marketCap":2349751409},{"date":"2021-09-24","current":-0.489981,"twenty":-6.620299,"median":-2.760569,"eighty":-0.01855,"marketCap":2555251533},{"date":"2021-10-01","current":-0.512992,"twenty":-6.608272,"median":-2.741732,"eighty":-0.018874,"marketCap":2675251605},{"date":"2021-10-08","current":-0.509972,"twenty":-6.593913,"median":-2.733937,"eighty":-0.021287,"marketCap":2659501595},{"date":"2021-10-15","current":-0.513279,"twenty":-6.584272,"median":-2.728126,"eighty":-0.021921,"marketCap":2676751606},{"date":"2021-10-22","current":-0.519176,"twenty":-6.579596,"median":-2.720335,"eighty":-0.021987,"marketCap":2707501624},{"date":"2021-10-29","current":-0.50652,"twenty":-6.570482,"median":-2.700913,"eighty":-0.022083,"marketCap":2641501584},{"date":"2021-11-05","current":-0.569195,"twenty":-6.543392,"median":-2.695615,"eighty":-0.022322,"marketCap":2617501570},{"date":"2021-11-12","current":-0.580123,"twenty":-6.537039,"median":-2.684863,"eighty":-0.022519,"marketCap":2667751600},{"date":"2021-11-19","current":-0.554517,"twenty":-6.534284,"median":-2.680503,"eighty":-0.022577,"marketCap":2550001530},{"date":"2021-11-26","current":-0.508851,"twenty":-6.529328,"median":-2.6754,"eighty":-0.022615,"marketCap":2340001404},{"date":"2021-12-03","current":-0.502653,"twenty":-6.51649,"median":-2.651072,"eighty":-0.022788,"marketCap":2311501386},{"date":"2021-12-10","current":-0.546362,"twenty":-6.501038,"median":-2.624491,"eighty":-0.02334,"marketCap":2512501507},{"date":"2021-12-17","current":-0.574088,"twenty":-6.492385,"median":-2.608065,"eighty":-0.02367,"marketCap":2640001584},{"date":"2021-12-23","current":-0.591213,"twenty":-6.485834,"median":-2.598849,"eighty":-0.023703,"marketCap":2718751631},{"date":"2021-12-31","current":-0.587136,"twenty":-6.477746,"median":-2.586403,"eighty":-0.023731,"marketCap":2700001620},{"date":"2022-01-07","current":-0.649111,"twenty":-6.471288,"median":-2.547539,"eighty":-0.02387,"marketCap":2985001791},{"date":"2022-01-14","current":-0.663952,"twenty":-6.453513,"median":-2.527731,"eighty":-0.024135,"marketCap":3053251831},{"date":"2022-01-21","current":-0.626278,"twenty":-6.436433,"median":-2.523118,"eighty":-0.024284,"marketCap":2880001728},{"date":"2022-01-28","current":-0.661669,"twenty":-6.429687,"median":-2.515907,"eighty":-0.024628,"marketCap":3042751825},{"date":"2022-02-04","current":-0.69282,"twenty":-6.423894,"median":-2.496294,"eighty":-0.02546,"marketCap":3186001911},{"date":"2022-02-11","current":-0.676837,"twenty":-6.419768,"median":-2.486723,"eighty":-0.025671,"marketCap":3112501867},{"date":"2022-02-18","current":-0.656287,"twenty":-6.419498,"median":-2.437573,"eighty":-0.026495,"marketCap":3018001810},{"date":"2022-02-25","current":-0.661991,"twenty":-6.419498,"median":-2.420678,"eighty":-0.026512,"marketCap":2975252261},{"date":"2022-03-04","current":-0.792654,"twenty":-6.404366,"median":-2.405634,"eighty":-0.026567,"marketCap":3562502707},{"date":"2022-03-11","current":-0.806171,"twenty":-6.375647,"median":-2.384543,"eighty":-0.026977,"marketCap":3623252753},{"date":"2022-03-18","current":-0.775966,"twenty":-6.375021,"median":-2.356167,"eighty":-0.028801,"marketCap":3487502650},{"date":"2022-03-25","current":-0.887438,"twenty":-6.361287,"median":-2.336199,"eighty":-0.028815,"marketCap":3988503031},{"date":"2022-04-01","current":-0.89962,"twenty":-6.360195,"median":-2.291656,"eighty":-0.031132,"marketCap":4043253072},{"date":"2022-04-08","current":-0.895281,"twenty":-6.360195,"median":-2.260937,"eighty":-0.038227,"marketCap":4023753058},{"date":"2022-04-14","current":-0.897951,"twenty":-6.356612,"median":-2.252493,"eighty":-0.039599,"marketCap":4035753067},{"date":"2022-04-22","current":-0.841882,"twenty":-6.355716,"median":-2.23329,"eighty":-0.040729,"marketCap":3783752926},{"date":"2022-04-29","current":-0.846888,"twenty":-6.348686,"median":-2.191819,"eighty":-0.040992,"marketCap":3806252943},{"date":"2022-05-06","current":-1.183532,"twenty":-6.345681,"median":-2.033615,"eighty":-0.041418,"marketCap":4294563386},{"date":"2022-05-13","current":-1.189526,"twenty":-6.345369,"median":-1.216263,"eighty":-0.041631,"marketCap":4316313707},{"date":"2022-05-20","current":-1.157075,"twenty":-6.324095,"median":-1.206682,"eighty":-0.041685,"marketCap":4198561969},{"date":"2022-05-27","current":-1.245333,"twenty":-6.31633,"median":-1.222567,"eighty":-0.041943,"marketCap":4518816696},{"date":"2022-06-03","current":-1.270757,"twenty":-6.310433,"median":-1.227351,"eighty":-0.042527,"marketCap":4611068058},{"date":"2022-06-10","current":-1.158315,"twenty":-6.305073,"median":-1.227764,"eighty":-0.042985,"marketCap":4203062036},{"date":"2022-06-17","current":-1.044809,"twenty":-6.29941,"median":-1.222567,"eighty":-0.043063,"marketCap":3791193389},{"date":"2022-06-24","current":-0.906066,"twenty":-6.292267,"median":-1.204615,"eighty":-0.043112,"marketCap":3287751718},{"date":"2022-07-01","current":-0.886009,"twenty":-6.27981,"median":-1.183532,"eighty":-0.043206,"marketCap":3214974010},{"date":"2022-07-08","current":-0.872569,"twenty":-6.2692,"median":-1.173404,"eighty":-0.043274,"marketCap":3166205443},{"date":"2022-07-15","current":-0.821497,"twenty":-6.26236,"median":-1.162139,"eighty":-0.043509,"marketCap":2980884887},{"date":"2022-07-22","current":-0.866987,"twenty":-6.256056,"median":-1.118836,"eighty":-0.044069,"marketCap":3145947730},{"date":"2022-07-29","current":-1.037572,"twenty":-6.253809,"median":-1.090403,"eighty":-0.044555,"marketCap":3764933391},{"date":"2022-08-05","current":78.267182,"twenty":-6.250315,"median":-1.082252,"eighty":-0.043274,"marketCap":3615943810},{"date":"2022-08-12","current":82.172405,"twenty":-6.247077,"median":-1.048117,"eighty":-0.042911,"marketCap":3796365123},{"date":"2022-08-19","current":79.699097,"twenty":-6.233583,"median":-1.037572,"eighty":-0.041548,"marketCap":3682098292},{"date":"2022-08-26","current":80.268609,"twenty":-6.212066,"median":-0.982984,"eighty":-0.03857,"marketCap":3708409733},{"date":"2022-09-02","current":85.670834,"twenty":-6.200765,"median":-0.962514,"eighty":-0.027342,"marketCap":3957992549},{"date":"2022-09-09","current":87.818707,"twenty":-6.182288,"median":-0.962101,"eighty":-0.026491,"marketCap":4057224271},{"date":"2022-09-16","current":86.907488,"twenty":-6.181399,"median":-0.910512,"eighty":-0.02425,"marketCap":4015125965},{"date":"2022-09-23","current":77.111887,"twenty":-6.180328,"median":-0.906066,"eighty":-0.023689,"marketCap":3562569172},{"date":"2022-09-30","current":79.63401,"twenty":-6.180328,"median":-0.899431,"eighty":-0.022582,"marketCap":3679091270},{"date":"2022-10-07","current":92.358529,"twenty":-6.175881,"median":-0.895949,"eighty":-0.022001,"marketCap":4266964047},{"date":"2022-10-14","current":90.991701,"twenty":-6.171977,"median":-0.890442,"eighty":-0.018574,"marketCap":4203816588},{"date":"2022-10-21","current":97.353961,"twenty":-6.171977,"median":-0.8836,"eighty":-0.017419,"marketCap":4497752977},{"date":"2022-10-28","current":105.733919,"twenty":-6.163896,"median":-0.881874,"eighty":-0.016441,"marketCap":4884907044},{"date":"2022-11-04","current":26.883895,"twenty":-6.121866,"median":-0.873397,"eighty":-0.014542,"marketCap":4704681544},{"date":"2022-11-11","current":29.104887,"twenty":-6.118644,"median":-0.870501,"eighty":-0.005466,"marketCap":5093355299},{"date":"2022-11-18","current":28.752622,"twenty":-6.113514,"median":-0.866987,"eighty":-0.005231,"marketCap":5031708784},{"date":"2022-11-25","current":27.536875,"twenty":-6.097,"median":-0.864919,"eighty":-0.004924,"marketCap":4818953131},{"date":"2022-12-02","current":28.447611,"twenty":-6.089972,"median":-0.859988,"eighty":-0.004852,"marketCap":4978331924},{"date":"2022-12-09","current":25.221372,"twenty":-6.079295,"median":-0.853563,"eighty":-0.004591,"marketCap":4413740067},{"date":"2022-12-16","current":25.88724,"twenty":-6.072765,"median":-0.851226,"eighty":-0.004547,"marketCap":4530267015},{"date":"2022-12-23","current":28.619448,"twenty":-6.068685,"median":-0.844051,"eighty":-0.004429,"marketCap":5008403395},{"date":"2022-12-30","current":29.04904,"twenty":-6.06152,"median":-0.84038,"eighty":-0.004347,"marketCap":5083582071},{"date":"2023-01-06","current":28.219927,"twenty":-6.006547,"median":-0.826873,"eighty":-0.004181,"marketCap":4938487226},{"date":"2023-01-13","current":30.853329,"twenty":-5.934562,"median":-0.818602,"eighty":-0.004044,"marketCap":5399332510},{"date":"2023-01-20","current":31.978861,"twenty":-5.915291,"median":-0.806484,"eighty":-0.003966,"marketCap":5596300641},{"date":"2023-01-27","current":31.897238,"twenty":-5.775871,"median":-0.801331,"eighty":-0.003911,"marketCap":5582016693},{"date":"2023-02-03","current":31.364544,"twenty":-5.715969,"median":-0.792654,"eighty":-0.003847,"marketCap":5488795134},{"date":"2023-02-10","current":33.808925,"twenty":-5.67761,"median":-0.788,"eighty":-0.003809,"marketCap":5916561801},{"date":"2023-02-17","current":31.721105,"twenty":-5.63078,"median":-0.77897,"eighty":-0.003764,"marketCap":5551193435},{"date":"2023-02-24","current":27.814876,"twenty":-5.5969,"median":-0.771963,"eighty":-0.003746,"marketCap":4909325699},{"date":"2023-03-03","current":30.758227,"twenty":-5.558541,"median":-0.765439,"eighty":-0.003707,"marketCap":5428827086},{"date":"2023-03-10","current":27.529486,"twenty":-5.525982,"median":-0.750601,"eighty":-0.003665,"marketCap":4858954363},{"date":"2023-03-17","current":25.446565,"twenty":-5.423802,"median":-0.736627,"eighty":-0.003613,"marketCap":4491318794},{"date":"2023-03-24","current":26.583866,"twenty":-5.356842,"median":-0.732549,"eighty":-0.003589,"marketCap":4692052326},{"date":"2023-03-31","current":27.712647,"twenty":-5.242511,"median":-0.726977,"eighty":-0.003568,"marketCap":4891282235},{"date":"2023-04-06","current":26.187728,"twenty":-5.154728,"median":-0.719542,"eighty":-0.003529,"marketCap":4622133905},{"date":"2023-04-14","current":28.343061,"twenty":-5.075344,"median":-0.69282,"eighty":-0.003422,"marketCap":5002550260},{"date":"2023-04-21","current":25.774586,"twenty":-4.950177,"median":-0.682382,"eighty":-0.00329,"marketCap":4549214412},{"date":"2023-04-28","current":24.790628,"twenty":-4.856418,"median":-0.677978,"eighty":-0.003271,"marketCap":4375545840},{"date":"2023-05-05","current":15.79437,"twenty":-4.745532,"median":-0.675532,"eighty":-0.003232,"marketCap":4134966000},{"date":"2023-05-12","current":16.632907,"twenty":-4.690888,"median":-0.667051,"eighty":-0.003192,"marketCap":4354495104},{"date":"2023-05-19","current":16.693213,"twenty":-4.551472,"median":-0.661669,"eighty":-0.003123,"marketCap":4370283156},{"date":"2023-05-26","current":17.471445,"twenty":-4.389414,"median":-0.657592,"eighty":-0.003046,"marketCap":4574024208},{"date":"2023-06-02","current":17.454214,"twenty":-4.27294,"median":-0.654281,"eighty":-0.003001,"marketCap":4569513336},{"date":"2023-06-09","current":17.853381,"twenty":-4.187318,"median":-0.647803,"eighty":-0.002972,"marketCap":4674015204},{"date":"2023-06-16","current":16.719058,"twenty":-4.105796,"median":-0.633455,"eighty":-0.002957,"marketCap":4377049464},{"date":"2023-06-23","current":16.62142,"twenty":-3.994533,"median":-0.614861,"eighty":-0.002895,"marketCap":4351487856},{"date":"2023-06-30","current":17.049304,"twenty":-3.822693,"median":-0.600718,"eighty":-0.002874,"marketCap":4463507844},{"date":"2023-07-07","current":18.433465,"twenty":-3.704215,"median":-0.597999,"eighty":-0.002792,"marketCap":4825881228},{"date":"2023-07-14","current":20.317303,"twenty":-3.510468,"median":-0.592291,"eighty":-0.002572,"marketCap":5319069900},{"date":"2023-07-21","current":20.972051,"twenty":-3.414753,"median":-0.588486,"eighty":-0.002395,"marketCap":5490483036},{"date":"2023-07-28","current":21.308041,"twenty":-3.228685,"median":-0.583221,"eighty":-0.002195,"marketCap":5578445040},{"date":"2023-08-04","current":46.922149,"twenty":-3.183665,"median":-0.580123,"eighty":15.886264,"marketCap":5668195551},{"date":"2023-08-11","current":44.680469,"twenty":-3.14258,"median":-0.573078,"eighty":16.360095,"marketCap":5397400672},{"date":"2023-08-18","current":45.372572,"twenty":-3.074998,"median":-0.565281,"eighty":16.601318,"marketCap":5481006741},{"date":"2023-08-25","current":44.459976,"twenty":-3.048938,"median":-0.557126,"eighty":16.659902,"marketCap":5370765110},{"date":"2023-09-01","current":46.132048,"twenty":-3.027315,"median":-0.551103,"eighty":16.69953,"marketCap":5572751455},{"date":"2023-09-13","current":46.138173,"twenty":-3.007043,"median":-0.535427,"eighty":16.774195,"marketCap":5573491331},{"date":"2023-09-21","current":45.795184,"twenty":-2.987673,"median":-0.523724,"eighty":17.068831,"marketCap":5532058235},{"date":"2023-09-29","current":46.756779,"twenty":-2.962444,"median":-0.517306,"eighty":17.421477,"marketCap":5648218880},{"date":"2023-10-06","current":43.235015,"twenty":-2.946226,"median":-0.513926,"eighty":17.562765,"marketCap":5222789766},{"date":"2023-10-13","current":43.553505,"twenty":-2.926359,"median":-0.511354,"eighty":17.844192,"marketCap":5261263355},{"date":"2023-10-20","current":43.596378,"twenty":-2.874351,"median":-0.507263,"eighty":18.371436,"marketCap":5266442492},{"date":"2023-10-27","current":40.288982,"twenty":-2.828724,"median":-0.502653,"eighty":19.343221,"marketCap":4866909064},{"date":"2023-11-03","current":42.230546,"twenty":-2.789351,"median":-0.499881,"eighty":20.306965,"marketCap":5101449984},{"date":"2023-11-10","current":83.00722,"twenty":-2.779704,"median":-0.492857,"eighty":21.273581,"marketCap":4930628892},{"date":"2023-11-17","current":81.448687,"twenty":-2.747185,"median":-0.473694,"eighty":21.890997,"marketCap":4838052034},{"date":"2023-11-24","current":84.725288,"twenty":-2.733739,"median":-0.461362,"eighty":25.311449,"marketCap":5032682122},{"date":"2023-12-01","current":84.185324,"twenty":-2.720138,"median":-0.452589,"eighty":25.819648,"marketCap":5000608250},{"date":"2023-12-08","current":78.613876,"twenty":-2.697903,"median":-0.450624,"eighty":26.143232,"marketCap":4669664205},{"date":"2023-12-15","current":83.056308,"twenty":-2.680761,"median":-0.445938,"eighty":26.382131,"marketCap":4933544699},{"date":"2023-12-22","current":83.976702,"twenty":-2.680761,"median":-0.433246,"eighty":26.567521,"marketCap":4988216072},{"date":"2023-12-29","current":85.142533,"twenty":-2.681018,"median":-0.424859,"eighty":26.731261,"marketCap":5057466478},{"date":"2024-01-05","current":83.166755,"twenty":-2.680503,"median":-0.414042,"eighty":26.952701,"marketCap":4940105264},{"date":"2024-01-12","current":79.337918,"twenty":-2.631412,"median":-0.406771,"eighty":27.134048,"marketCap":4712672352},{"date":"2024-01-19","current":81.448687,"twenty":-2.598235,"median":-0.3942,"eighty":27.304895,"marketCap":4838052034},{"date":"2024-01-26","current":84.025789,"twenty":-2.558914,"median":-0.383126,"eighty":27.52385,"marketCap":4991131879},{"date":"2024-02-02","current":75.410906,"twenty":-2.508535,"median":-0.368169,"eighty":27.590451,"marketCap":4479407827},{"date":"2024-02-09","current":79.6079,"twenty":-2.439723,"median":-0.351558,"eighty":27.772147,"marketCap":4728709288},{"date":"2024-02-16","current":79.583357,"twenty":-2.38624,"median":-0.086118,"eighty":27.976739,"marketCap":4727251385},{"date":"2024-02-23","current":84.038061,"twenty":-2.339578,"median":-0.067514,"eighty":28.152273,"marketCap":4991860830},{"date":"2024-03-01","current":5.275555,"twenty":-2.275068,"median":-0.06087,"eighty":28.137777,"marketCap":4565465190},{"date":"2024-03-08","current":5.648734,"twenty":-2.213015,"median":-0.046818,"eighty":28.137777,"marketCap":4888414829},{"date":"2024-03-15","current":5.987608,"twenty":-1.275676,"median":-0.044733,"eighty":28.137777,"marketCap":5181676273},{"date":"2024-03-22","current":6.219381,"twenty":-1.237479,"median":-0.043243,"eighty":28.137777,"marketCap":5382252618},{"date":"2024-03-28","current":6.172525,"twenty":-1.229377,"median":-0.042874,"eighty":28.137777,"marketCap":5341702888},{"date":"2024-04-05","current":6.139056,"twenty":-1.205028,"median":-0.040967,"eighty":28.152273,"marketCap":5312738795},{"date":"2024-04-12","current":5.949119,"twenty":-1.171172,"median":-0.028808,"eighty":28.152273,"marketCap":5148367566},{"date":"2024-04-19","current":5.611127,"twenty":-1.114289,"median":-0.025979,"eighty":28.152273,"marketCap":4855869455},{"date":"2024-04-26","current":5.671372,"twenty":-1.082582,"median":-0.024058,"eighty":28.137777,"marketCap":4908005244},{"date":"2024-05-03","current":5.57963,"twenty":-1.040384,"median":-0.022889,"eighty":28.137777,"marketCap":4710323710},{"date":"2024-05-10","current":6.397919,"twenty":-0.96574,"median":-0.022103,"eighty":28.137777,"marketCap":5401122914},{"date":"2024-05-17","current":6.566894,"twenty":-0.910243,"median":-0.018574,"eighty":28.137777,"marketCap":5543772226},{"date":"2024-05-24","current":6.330157,"twenty":-0.899394,"median":-0.01738,"eighty":28.137777,"marketCap":5343918368},{"date":"2024-05-31","current":6.480262,"twenty":-0.89418,"median":-0.016305,"eighty":28.137777,"marketCap":5470637299},{"date":"2024-06-07","current":6.065971,"twenty":-0.882355,"median":-0.007936,"eighty":28.137777,"marketCap":5120893048},{"date":"2024-06-14","current":6.491413,"twenty":-0.872509,"median":-0.005466,"eighty":28.152273,"marketCap":5480050706},{"date":"2024-06-21","current":6.221223,"twenty":-0.865846,"median":-0.004924,"eighty":28.166768,"marketCap":5251956629},{"date":"2024-06-28","current":6.262395,"twenty":-0.858369,"median":-0.004888,"eighty":28.196729,"marketCap":5286713822},{"date":"2024-07-05","current":6.324153,"twenty":-0.851193,"median":-0.004601,"eighty":28.196729,"marketCap":5338849611},{"date":"2024-07-12","current":6.475973,"twenty":-0.837735,"median":-0.004546,"eighty":28.196729,"marketCap":5467016759},{"date":"2024-07-15","current":6.584049,"twenty":-0.83361,"median":-0.004527,"eighty":28.196729,"marketCap":5558254389},{"date":"2024-08-02","current":5.231623,"twenty":-0.806484,"median":-0.004252,"eighty":28.25859,"marketCap":5352997094},{"date":"2024-08-09","current":4.642195,"twenty":-0.801331,"median":-0.004125,"eighty":28.25859,"marketCap":4749893725},{"date":"2024-08-16","current":4.527722,"twenty":-0.792654,"median":-0.003973,"eighty":28.25859,"marketCap":4632765085},{"date":"2024-08-23","current":4.308019,"twenty":-0.788,"median":-0.003948,"eighty":28.25859,"marketCap":4407965397},{"date":"2024-08-30","current":4.298065,"twenty":-0.77897,"median":-0.003862,"eighty":28.25859,"marketCap":4397780298},{"date":"2024-09-06","current":4.050633,"twenty":-0.771963,"median":-0.003821,"eighty":28.25859,"marketCap":4144607834},{"date":"2024-09-13","current":3.869325,"twenty":-0.765439,"median":-0.00379,"eighty":28.25859,"marketCap":3959093529},{"date":"2024-09-20","current":3.996596,"twenty":-0.750601,"median":-0.003748,"eighty":28.25859,"marketCap":4089317296},{"date":"2024-09-27","current":3.822398,"twenty":-0.736627,"median":-0.003724,"eighty":28.25859,"marketCap":3911078062},{"date":"2024-10-04","current":3.975266,"twenty":-0.732549,"median":-0.003671,"eighty":28.25859,"marketCap":4067492084},{"date":"2024-10-11","current":3.788981,"twenty":-0.726569,"median":-0.003631,"eighty":28.25859,"marketCap":3876885229},{"date":"2024-10-18","current":3.692283,"twenty":-0.71624,"median":-0.003591,"eighty":28.25859,"marketCap":3777944266},{"date":"2024-10-25","current":3.587765,"twenty":-0.691355,"median":-0.003569,"eighty":28.25859,"marketCap":3671000725},{"date":"2024-10-31","current":3.302174,"twenty":-0.682382,"median":-0.003551,"eighty":28.25859,"marketCap":3549507043},{"date":"2024-11-08","current":3.388197,"twenty":-0.677065,"median":-0.003456,"eighty":28.275484,"marketCap":3641972905},{"date":"2024-11-15","current":3.348499,"twenty":-0.675141,"median":-0.003308,"eighty":28.275484,"marketCap":3599301869},{"date":"2024-11-22","current":3.155304,"twenty":-0.664572,"median":-0.003272,"eighty":28.275484,"marketCap":3391636162},{"date":"2024-11-29","current":3.05606,"twenty":-0.661686,"median":-0.003253,"eighty":28.275484,"marketCap":3284958572},{"date":"2024-12-06","current":2.968725,"twenty":-0.657627,"median":-0.003202,"eighty":28.275484,"marketCap":3191082293},{"date":"2024-12-13","current":2.921749,"twenty":-0.652624,"median":-0.003148,"eighty":28.275484,"marketCap":3140588234},{"date":"2024-12-20","current":2.707382,"twenty":-0.645065,"median":-0.003099,"eighty":28.275484,"marketCap":2910164641},{"date":"2024-12-27","current":2.721938,"twenty":-0.634355,"median":-0.003032,"eighty":28.275484,"marketCap":2925810688},{"date":"2025-01-03","current":2.976003,"twenty":-0.617569,"median":-0.002992,"eighty":28.275484,"marketCap":3198905317},{"date":"2025-01-10","current":2.976664,"twenty":-0.602787,"median":-0.002966,"eighty":28.292378,"marketCap":3199616501},{"date":"2025-01-17","current":3.208234,"twenty":-0.597999,"median":-0.002953,"eighty":28.292378,"marketCap":3448530876},{"date":"2025-01-24","current":3.216174,"twenty":-0.592969,"median":-0.002878,"eighty":28.292378,"marketCap":3457065083},{"date":"2025-01-31","current":3.22676,"twenty":-0.589381,"median":-0.002809,"eighty":28.292378,"marketCap":3468444026},{"date":"2025-02-07","current":3.073262,"twenty":-0.583587,"median":-0.002613,"eighty":28.292378,"marketCap":3303449354},{"date":"2025-02-14","current":3.024302,"twenty":-0.580315,"median":-0.002413,"eighty":28.292378,"marketCap":3250821744},{"date":"2025-02-21","current":8.486973,"twenty":-0.573757,"median":-0.002317,"eighty":28.292378,"marketCap":3169035592},{"date":"2025-02-28","current":6.968166,"twenty":-0.568409,"median":-0.002035,"eighty":28.292378,"marketCap":2601913112},{"date":"2025-03-07","current":6.62575,"twenty":-0.55667,"median":2.71863,"eighty":28.309273,"marketCap":2474054974},{"date":"2025-03-14","current":6.907292,"twenty":-0.550968,"median":2.834745,"eighty":28.309273,"marketCap":2579182776},{"date":"2025-03-21","current":7.677728,"twenty":-0.541988,"median":2.924396,"eighty":28.309273,"marketCap":2866863587},{"date":"2025-03-28","current":7.681532,"twenty":-0.541988,"median":2.966409,"eighty":28.309273,"marketCap":2868284233},{"date":"2025-04-04","current":6.562974,"twenty":-0.541988,"median":2.994859,"eighty":28.309273,"marketCap":2450614315},{"date":"2025-04-11","current":5.714543,"twenty":-0.532234,"median":3.034226,"eighty":28.292378,"marketCap":2133810261},{"date":"2025-04-17","current":5.725957,"twenty":-0.523761,"median":3.05606,"eighty":28.292378,"marketCap":2138072199},{"date":"2025-04-25","current":6.159684,"twenty":-0.523958,"median":3.073924,"eighty":28.309273,"marketCap":2300025841},{"date":"2025-05-02","current":8.150014,"twenty":-0.523958,"median":3.137771,"eighty":28.309273,"marketCap":2526504372},{"date":"2025-05-09","current":8.590184,"twenty":-0.523958,"median":3.164567,"eighty":28.309273,"marketCap":2662956928},{"date":"2025-05-16","current":8.963869,"twenty":-0.523958,"median":3.197317,"eighty":28.309273,"marketCap":2778799464},{"date":"2025-05-23","current":8.266934,"twenty":-0.523958,"median":3.215181,"eighty":28.309273,"marketCap":2562749582},{"date":"2025-05-30","current":8.984502,"twenty":-0.523958,"median":3.251571,"eighty":28.309273,"marketCap":2785195677},{"date":"2025-06-06","current":9.048694,"twenty":-0.523958,"median":3.295564,"eighty":28.309273,"marketCap":2805095008},{"date":"2025-06-13","current":10.454027,"twenty":-0.523958,"median":3.387536,"eighty":28.309273,"marketCap":3240748224},{"date":"2025-06-20","current":10.481537,"twenty":-0.524156,"median":3.525907,"eighty":28.326167,"marketCap":3249276508},{"date":"2025-06-27","current":9.663097,"twenty":-0.524156,"median":3.617627,"eighty":28.326167,"marketCap":2995560036},{"date":"2025-07-03","current":10.417346,"twenty":-0.524156,"median":3.692283,"eighty":28.326167,"marketCap":3229377177},{"date":"2025-07-11","current":11.591131,"twenty":-0.524156,"median":3.83022,"eighty":28.326167,"marketCap":3593250662},{"date":"2025-07-18","current":10.8621,"twenty":-0.524156,"median":3.90061,"eighty":28.326167,"marketCap":3367251115},{"date":"2025-07-25","current":11.623227,"twenty":-0.524156,"median":3.942559,"eighty":28.326167,"marketCap":3603200328},{"date":"2025-08-01","current":12.570275,"twenty":-0.524156,"median":3.983798,"eighty":28.326167,"marketCap":3463110851},{"date":"2025-08-08","current":12.14894,"twenty":-0.524156,"median":4.019349,"eighty":28.326167,"marketCap":3347032902},{"date":"2025-08-15","current":12.053299,"twenty":-0.524156,"median":4.273891,"eighty":28.326167,"marketCap":3320683919},{"date":"2025-08-22","current":11.93698,"twenty":-0.524156,"median":4.341437,"eighty":28.326167,"marketCap":3288637859},{"date":"2025-08-29","current":12.696934,"twenty":-0.524156,"median":4.482928,"eighty":28.326167,"marketCap":3498005449},{"date":"2025-09-05","current":12.991611,"twenty":-0.524353,"median":4.528078,"eighty":28.343061,"marketCap":3579188801},{"date":"2025-09-12","current":13.65334,"twenty":-0.524156,"median":4.652149,"eighty":28.326167,"marketCap":3761495274},{"date":"2025-09-19","current":13.643001,"twenty":-0.524156,"median":5.443781,"eighty":28.326167,"marketCap":3758646735},{"date":"2025-09-26","current":13.040724,"twenty":-0.524156,"median":5.495614,"eighty":28.326167,"marketCap":3592719359},{"date":"2025-10-03","current":12.976102,"twenty":-0.524156,"median":5.57963,"eighty":28.326167,"marketCap":3574915993},{"date":"2025-10-10","current":13.074327,"twenty":-0.524156,"median":5.648734,"eighty":28.326167,"marketCap":3601977110},{"date":"2025-10-17","current":12.446201,"twenty":-0.524156,"median":5.725957,"eighty":28.326167,"marketCap":3428928387},{"date":"2025-10-24","current":14.555464,"twenty":-0.524156,"median":5.783494,"eighty":28.326167,"marketCap":4010030270},{"date":"2025-10-31","current":10.061677,"twenty":-0.524156,"median":5.854108,"eighty":28.326167,"marketCap":4014608940},{"date":"2025-11-07","current":9.430424,"twenty":-0.524156,"median":5.922344,"eighty":28.326167,"marketCap":3762739194},{"date":"2025-11-14","current":9.862884,"twenty":-0.524156,"median":5.959941,"eighty":28.326167,"marketCap":3935290843},{"date":"2025-11-21","current":9.353697,"twenty":-0.524156,"median":6.065971,"eighty":28.326167,"marketCap":3732125191},{"date":"2025-11-28","current":9.754769,"twenty":-0.524156,"median":6.085505,"eighty":28.326167,"marketCap":3892152931},{"date":"2025-12-05","current":10.392997,"twenty":-0.524156,"median":6.139056,"eighty":28.326167,"marketCap":4146805768},{"date":"2025-12-12","current":10.131428,"twenty":-0.524156,"median":6.167504,"eighty":28.326167,"marketCap":4042439851},{"date":"2025-12-19","current":8.549809,"twenty":-0.524156,"median":6.188629,"eighty":28.326167,"marketCap":3411373940},{"date":"2025-12-26","current":8.675362,"twenty":-0.524156,"median":6.212646,"eighty":28.326167,"marketCap":3461469580},{"date":"2026-01-02","current":8.788709,"twenty":-0.524156,"median":6.249092,"eighty":28.326167,"marketCap":3506694811},{"date":"2026-01-09","current":9.294408,"twenty":-0.524156,"median":6.269257,"eighty":28.326167,"marketCap":3708468917},{"date":"2026-01-16","current":9.542027,"twenty":-0.524156,"median":6.313002,"eighty":28.326167,"marketCap":3807268652},{"date":"2026-01-23","current":9.475763,"twenty":-0.524156,"median":6.330892,"eighty":28.326167,"marketCap":3780829286},{"date":"2026-01-30","current":10.25175,"twenty":-0.524156,"median":6.400492,"eighty":28.326167,"marketCap":4090448173},{"date":"2026-02-06","current":10.15061,"twenty":-0.524156,"median":6.475973,"eighty":28.326167,"marketCap":4050093352},{"date":"2026-02-13","current":15.423401,"twenty":-0.524156,"median":6.516287,"eighty":28.326167,"marketCap":6153937012},{"date":"2026-02-20","current":16.048041,"twenty":-0.524156,"median":6.584049,"eighty":28.326167,"marketCap":6403168345}],"updateTime":1771742538890},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VAL\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1136923438","title":"財報前瞻｜華仕伯本季度營收預計降13.93%，機構觀點偏謹慎","url":"https://stock-news.laohu8.com/highlight/detail?id=1136923438","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136923438?lang=zh_tw&edition=fundamental","pubTime":"2026-02-12 10:53","pubTimestamp":1770864832,"startTime":"0","endTime":"0","summary":"华仕伯将在2026年02月19日发布最新季度财报，市场关注营收与利润的同比下滑压力，以及盈利质量的阶段性变化。市场一致预期显示，华仕伯本季度总收入预计为4.97亿美元，同比下降13.93%；毛利率预计未披露；净利润或净利率方面未披露；调整后每股收益预计为0.63美元，同比下降39.00%。基于近期机构发布的观点，市场对华仕伯的态度偏谨慎，看空观点占比更高。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"财报前瞻｜华仕伯本季度营收预计降13.93%，机构观点偏谨慎","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VAL"],"gpt_icon":0},{"id":"2610164619","title":"今日優惠-合併與收購","url":"https://stock-news.laohu8.com/highlight/detail?id=2610164619","media":"路透中文","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610164619?lang=zh_tw&edition=fundamental","pubTime":"2026-02-10 18:41","pubTimestamp":1770720117,"startTime":"0","endTime":"0","summary":"今日优惠-合并与收购路透2月10日 - 截至格林尼治标准时间周二 10 时 30 分，报道了以下竞标、兼并、收购和处置活动：** 西班牙报纸《Expansion》援引未具名市场消息人士的话报道称，布鲁克菲尔德资产管理公司BAM.N正与黑石集团BX.N就收购其在西班牙的住宅房地产公司 Fidere YFID.MC进行排他性谈判。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260210:nL4S3Z60XJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1551013342.USD","LU2089284900.SGD","LU0432979614.USD","LU0417517546.SGD","IE0004445239.USD","LU2750360641.GBP","CCO","LU2089283258.USD","IE00BJJMRZ35.SGD","SG9999018865.SGD","LU0320765059.SGD","BK4599","LU2089984988.USD","LU2324357040.USD","IE00B4JS1V06.HKD","LU0109391861.USD","LU1720051017.SGD","LU0640476718.USD","LU0823414478.USD","IE00B3QW5Z07.USD","BK4092","LU0234572021.USD","LU1623119135.USD","LU1720051108.HKD","LU0708995401.HKD","LU2087625088.SGD","LU1064131342.USD","LU0158827781.USD","ELIL","IE00B775SV38.USD","LU1868837300.USD","LU0823434583.USD","LU2491050071.SGD","LU2471134523.USD","IE00BBT3K403.USD","SGXZ81514606.USD","LU0058720904.USD","IE00BLSP4452.SGD","LU0006306889.USD","LU0203202063.USD","LU2237443465.HKD","LU2468319806.SGD","SG9999001176.SGD","LU0471298777.SGD","LU2237443549.SGD","LU2552382058.USD","IE00B64PRP62.GBP","LU1988902786.USD","LU2361044949.HKD","LU0122379950.USD","LU2471134879.HKD","LU0210536198.USD","SG9999014914.USD","LU0689472784.USD","LU0820561818.USD","LU1868837136.USD","LU2111349929.HKD","LU2265009873.SGD","LLY","LU2063271972.USD","LU1057294990.SGD","LU2746668974.SGD","LU2211815571.USD","LU2236285917.USD","LU0158827948.USD","LU2471134796.USD","LU0964807845.USD","LU2237443978.SGD","LU1712237335.SGD","IE00BFSS8Q28.SGD","SG9999015986.USD","LU0353189680.USD","LU2506951792.HKD","LU0096364046.USD","LU2112291526.USD","LU0466842654.USD","LU0323591593.USD","IE00BKPKM429.USD","LU2602419157.SGD","LU1548497426.USD","LU0943347566.SGD","LU2213496289.HKD","LU1974910355.USD","LU2108987350.USD","BK4009","IE00B1BXHZ80.USD","SG9999017495.SGD","LU0256863811.USD","IE00BN8TJ469.HKD","LU2249611893.SGD","LU2746668461.USD","LU0225283273.USD","LU1917777945.USD","IE00B7KXQ091.USD","LU1804176565.USD","LU2271345857.HKD","LU2471134952.CNY","LU0385154629.USD","LU2168564065.EUR","IE00BJJMRX11.SGD","BK4534","LU0820562030.AUD","LU2417539215.USD","RIG","LU2023251221.USD","LU0354030511.USD","LU2552382132.HKD","SG9999013999.USD","IE00B775H168.HKD","LU2023250504.SGD","SG9999014898.SGD","LU2168563687.JPY","LU2294711713.HKD","SG9999015945.SGD","LU0683600562.USD","LU2756315318.SGD","SG9999015952.SGD","LLYX","SGXZ51526630.SGD","ELIS","LU0289739699.SGD","IE00BWXC8680.SGD","IE00BFSS7M15.SGD","LU0882574055.USD","IE0004445015.USD","LU2491049909.HKD","SG9999014906.USD","LU0320765992.SGD","LU1035775433.USD","LU2896262040.SGD","IE00BN29S564.USD","SG9999014880.SGD","LU0061475181.USD","LU1551013425.SGD","LU0786609619.USD","LU0198837287.USD","VAL","LU2360106947.USD","IE00BJT1NW94.SGD","LU2168564222.USD","BK4007","LU0672654240.SGD","IE00BLSP4239.USD","LU2168564495.EUR","LU2461242641.AUD","LU0823434740.USD","LU0109394709.USD","LU0354030438.USD","LU2237438978.USD","IE00BKDWB100.SGD","LLYZ","LU1280957306.USD","LU1814569148.SGD","LU2361045086.USD","BK4585","LU2106854487.HKD","BK4516","IE00B4R5TH58.HKD","LU1023059063.AUD","LU1145028129.USD","LU0889565916.HKD","LU1629891620.HKD","LU0882574139.USD","LU1868836914.USD","LU0820561909.HKD","LU2237443382.USD","IE00BJLML261.HKD","SG9999001176.USD","SGXZ31699556.SGD","LU2264538146.SGD","IE00BK4W5M84.HKD","LU1323610961.USD","LU1069344957.HKD","LU0238689110.USD","IE00B2B36J28.USD","LU0456855351.SGD","LU1061106388.HKD","LU2361044865.SGD","LU0823414551.USD","LU1093756168.USD","LU2491050154.USD","LU2462157665.USD","SG9999015978.USD","LU2168564149.EUR","SGXZ57979304.SGD","LU1093756325.SGD","LU2750360997.AUD","BK4588","LU1267930730.SGD","BK4533","IE00BGHQF748.EUR","LU0097036916.USD","LU2357305700.SGD","IE00BFTCPJ56.SGD","LU0203201768.USD","LU1983299246.USD","LU1868836591.USD","LU0256863902.USD","IE00B3S45H60.SGD","GB00BDT5M118.USD","IE00BK4W5L77.USD","LU0471298694.HKD","LU2028103732.USD","LU2023250330.USD","LU0106261372.USD","LU2456880835.USD","IE00B1XK9C88.USD","LU2357125470.USD","LU0079474960.USD","LU0266013472.USD","LU2237443622.USD","BX","LU0823416689.USD","LU2756315664.SGD","SG9999018857.SGD","LU1127390331.HKD","LU0353189763.USD","LU1232071149.USD","LU1366192091.USD","SGXZ99366536.SGD","BK4135","LU0114720955.EUR","LU0787776722.HKD","IE0009355771.USD","LU0094547139.USD","BAM","LU1868836757.USD","BK4581","IE00BJJMRY28.SGD","LU2552382215.SGD","LU2237443895.HKD","LU1291159041.SGD","IE0005OL40V9.USD","IE0002141913.USD","LU1989771016.USD","LU0316494557.USD"],"gpt_icon":0},{"id":"1112003236","title":"華仕伯股東將按固定比例獲得15.235股越洋鑽探股票","url":"https://stock-news.laohu8.com/highlight/detail?id=1112003236","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112003236?lang=zh_tw&edition=fundamental","pubTime":"2026-02-09 20:52","pubTimestamp":1770641534,"startTime":"0","endTime":"0","summary":"根据合并协议条款，华仕伯有限公司（Valaris Ltd）的普通股股东将以固定换股比例获得越洋钻探（TransOcean）股票。具体方案为：每股华仕伯普通股可兑换15.235股越洋钻探股票。\n此次股权交换采用锁定汇率机制，确保股东权益在并购过程中保持稳定。交易完成后，华仕伯股东将直接持有越洋钻探的流通股份，参与合并后实体的未来发展。\n该换股方案已获双方董事会批准，目前正待监管机构与股东投票通过。若交易顺利完成，将创造全球海上钻井服务领域规模领先的运营实体。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4092","VAL"],"gpt_icon":0},{"id":"1163287114","title":"華仕伯與收購方交易獲雙方董事會一致通過，預計2026年下半年完成交割","url":"https://stock-news.laohu8.com/highlight/detail?id=1163287114","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163287114?lang=zh_tw&edition=fundamental","pubTime":"2026-02-09 20:52","pubTimestamp":1770641531,"startTime":"0","endTime":"0","summary":"华仕伯（Valaris Ltd）宣布，其与收购方的重大交易已获得双方公司董事会的一致批准。该交易预计将于2026年下半年正式完成。此项决议标志着交易进程迈出了关键一步，为后续整合奠定了基础。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4092","VAL"],"gpt_icon":0},{"id":"1166268751","title":"華仕伯第三季度淨利潤達1.87億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1166268751","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166268751?lang=zh_tw&edition=fundamental","pubTime":"2025-10-30 04:33","pubTimestamp":1761770028,"startTime":"0","endTime":"0","summary":"10月29日 - 华仕伯第三季度调整后EBITDA为1.63亿美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VAL","BK4092"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}]}}