美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Vivani Medical, Inc.

1.15

+0.01000.88%

盤後：1.15-0.0001-0.01%19:52 EDT

成交量：6.46萬

成交額：7.41萬

市值：6,813.05萬

市盈率：-2.75

高：1.16

開：1.13

低：1.13

收：1.14

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

Vivani Medical, Inc.盤中異動股價大漲5.13%報1.23美元

Vivani Medical, Inc.盤中異動股價大漲5.36%

Vivani Medical, Inc.盤中異動下午盤快速跳水5.69%報1.16美元

Vivani Medical, Inc.盤中異動大幅拉昇5.25%報1.20美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/VANI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VANI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VANI\",,,,,undefined,":{"symbol":"VANI","market":"US","secType":"STK","nameCN":"Vivani Medical, Inc.","latestPrice":1.15,"timestamp":1750190400000,"preClose":1.14,"halted":0,"volume":64581,"hourTrading":{"tag":"盘后","latestPrice":1.1499,"preClose":1.15,"latestTime":"19:52 EDT","volume":1878,"amount":2139.1581,"timestamp":1750204335088},"delay":0,"floatShares":30972594,"shares":59243903,"eps":-0.418562,"marketStatus":"已收盤","change":0.01,"latestTime":"06-17 16:00:00 EDT","open":1.13,"high":1.16,"low":1.13,"amount":74105.4381705,"amplitude":0.026316,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.418562,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1750233600000},"marketStatusCode":5,"adr":0,"listingDate":1416373200000,"exchange":"NASDAQ","adjPreClose":1.14,"preHourTrading":{"tag":"盘前","latestPrice":1.19,"preClose":1.14,"latestTime":"08:33 EDT","volume":45,"amount":53.670006,"timestamp":1750163601451},"postHourTrading":{"tag":"盘后","latestPrice":1.1499,"preClose":1.15,"latestTime":"19:52 EDT","volume":1878,"amount":2139.1581,"timestamp":1750204335088},"volumeRatio":0.604904,"impliedVol":2.7819,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VANI\",,,,,undefined,":{"symbol":"VANI","floatShares":30972594,"roa":"-35.03%","roe":"-117.76%","lyrEps":-0.427165,"volumeRatio":0.604904,"shares":59243903,"dividePrice":0,"high":1.16,"amplitude":0.026316,"preClose":1.14,"low":1.13,"week52Low":0.9054,"pbRate":"5.86","week52High":1.6,"institutionHeld":0,"latestPrice":1.15,"eps":-0.418562,"divideRate":0,"volume":64581,"delay":0,"ttmEps":-0.418562,"open":1.13,"prevYearClose":1.16,"prevWeekClose":1.15,"prevMonthClose":1.26,"prevQuarterClose":1.05,"fiveDayClose":1.17,"twentyDayClose":1.07,"sixtyDayClose":1.09},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/VANI\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VANI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542806275","title":"Vivani Medical, Inc.盤中異動 股價大漲5.13%報1.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542806275","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542806275?lang=zh_tw&edition=fundamental","pubTime":"2025-06-11 21:31","pubTimestamp":1749648714,"startTime":"0","endTime":"0","summary":"北京时间2025年06月11日21时31分，Vivani Medical, Inc.股票出现波动，股价快速拉升5.13%。Vivani Medical, Inc.股票所在的生物技术行业中，整体涨幅为0.13%。Vivani Medical, Inc.公司简介：Vivani Medical Inc 是一家临床前阶段的生物制药公司。生物制药部门包括 NPM 和 Vivani Medical Australia Pty Ltd 的活动，神经调控部门包括 Cortigent 及其瑞士子公司的活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506112131549517e7f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506112131549517e7f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VANI","BK4082"],"gpt_icon":0},{"id":"2541107578","title":"Vivani Medical, Inc.盤中異動 股價大漲5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541107578","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541107578?lang=zh_tw&edition=fundamental","pubTime":"2025-06-05 21:51","pubTimestamp":1749131471,"startTime":"0","endTime":"0","summary":"北京时间2025年06月05日21时51分，Vivani Medical, Inc.股票出现异动，股价大幅拉升5.36%。Vivani Medical, Inc.股票所在的生物技术行业中，整体跌幅为0.62%。Vivani Medical, Inc.公司简介：Vivani Medical Inc 是一家临床前阶段的生物制药公司。生物制药部门包括 NPM 和 Vivani Medical Australia Pty Ltd 的活动，神经调控部门包括 Cortigent 及其瑞士子公司的活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605215111a6fbdcfc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605215111a6fbdcfc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","VANI"],"gpt_icon":0},{"id":"2540099037","title":"Vivani Medical, Inc.盤中異動 下午盤快速跳水5.69%報1.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540099037","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540099037?lang=zh_tw&edition=fundamental","pubTime":"2025-06-04 01:47","pubTimestamp":1748972870,"startTime":"0","endTime":"0","summary":"北京时间2025年06月04日01时47分，Vivani Medical, Inc.股票出现异动，股价急速下跌5.69%。Vivani Medical, Inc.股票所在的生物技术行业中，整体涨幅为0.54%。Vivani Medical, Inc.公司简介：Vivani Medical Inc 是一家临床前阶段的生物制药公司。生物制药部门包括 NPM 和 Vivani Medical Australia Pty Ltd 的活动，神经调控部门包括 Cortigent 及其瑞士子公司的活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604014750a4989c91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604014750a4989c91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","VANI"],"gpt_icon":0},{"id":"2539298313","title":"Vivani Medical, Inc.盤中異動 大幅拉昇5.25%報1.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539298313","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539298313?lang=zh_tw&edition=fundamental","pubTime":"2025-05-30 02:15","pubTimestamp":1748542551,"startTime":"0","endTime":"0","summary":"北京时间2025年05月30日02时15分，Vivani Medical, Inc.股票出现波动，股价快速上涨5.25%。Vivani Medical, Inc.股票所在的生物技术行业中，整体涨幅为1.25%。Vivani Medical, Inc.公司简介：Vivani Medical Inc 是一家临床前阶段的生物制药公司。生物制药部门包括 NPM 和 Vivani Medical Australia Pty Ltd 的活动，神经调控部门包括 Cortigent 及其瑞士子公司的活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505300215519507321c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505300215519507321c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VANI","BK4082"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":12,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VANI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"VANI","fiscalQuarterEnding":"2025/03","expectedEps":-0.1,"name":null,"time":"盤後","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2025-03-31","symbol":"VANI","fiscalQuarterEnding":"2024/12","expectedEps":-0.1,"name":null,"time":"盤前","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"pre","actualEps":-0.11},{"market":"US","date":"2024-11-13","symbol":"VANI","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"pre","actualEps":-0.11},{"market":"US","date":"2024-08-13","symbol":"VANI","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2024-05-13","symbol":"VANI","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"post","actualEps":-0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VANI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VANI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1731988800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VANI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VANI","date":"2025-06-16","current":-2.868773,"percent":0.636364,"low":-15.317797,"twenty":-4.961933,"median":-3.137717,"eighty":-2.62184,"high":-1.630678,"avg":-3.85991,"sd":1.837327,"marketCap":68130488},"quantilePoints":[{"date":"2022-09-02","current":-11.795262,"twenty":-15.051401,"median":-14.651806,"eighty":-12.93788,"marketCap":178556678},{"date":"2022-09-09","current":-9.449613,"twenty":-14.080497,"median":-10.454891,"eighty":-9.483122,"marketCap":143048247},{"date":"2022-09-16","current":-10.857003,"twenty":-11.60761,"median":-10.036026,"eighty":-9.422806,"marketCap":164353305},{"date":"2022-09-23","current":-8.142752,"twenty":-10.843599,"median":-9.58365,"eighty":-9.114521,"marketCap":123264979},{"date":"2022-09-30","current":-7.640113,"twenty":-10.722965,"median":-9.432859,"eighty":-8.410826,"marketCap":115656030},{"date":"2022-10-07","current":-7.439057,"twenty":-10.334258,"median":-9.047502,"eighty":-8.169559,"marketCap":112612450},{"date":"2022-10-14","current":-6.567816,"twenty":-9.804812,"median":-8.578373,"eighty":-7.559691,"marketCap":99423604},{"date":"2022-10-21","current":-6.534307,"twenty":-9.610458,"median":-8.377317,"eighty":-6.842593,"marketCap":98916341},{"date":"2022-10-28","current":-6.266233,"twenty":-9.570246,"median":-8.209771,"eighty":-6.608027,"marketCap":94858235},{"date":"2022-11-04","current":-6.165705,"twenty":-9.503228,"median":-7.77415,"eighty":-6.272935,"marketCap":93336445},{"date":"2022-11-11","current":-5.663066,"twenty":-9.442911,"median":-7.489321,"eighty":-6.205916,"marketCap":85727496},{"date":"2022-11-18","current":-6.897088,"twenty":-9.409402,"median":-7.539585,"eighty":-6.239426,"marketCap":70522720},{"date":"2022-11-25","current":-7.145184,"twenty":-9.382595,"median":-7.439057,"eighty":-6.266233,"marketCap":73059508},{"date":"2022-12-02","current":-6.847468,"twenty":-9.047502,"median":-7.095565,"eighty":-6.266233,"marketCap":70015362},{"date":"2022-12-09","current":-7.988713,"twenty":-9.047502,"median":-7.439057,"eighty":-6.266233,"marketCap":81684589},{"date":"2022-12-16","current":-5.110791,"twenty":-8.812937,"median":-7.39136,"eighty":-6.266233,"marketCap":52257843},{"date":"2022-12-23","current":-4.614598,"twenty":-8.633764,"median":-7.145184,"eighty":-6.199214,"marketCap":47184266},{"date":"2022-12-30","current":-4.216155,"twenty":-8.616258,"median":-6.996326,"eighty":-6.065177,"marketCap":43110183},{"date":"2023-01-06","current":-4.733684,"twenty":-8.571671,"median":-6.946707,"eighty":-5.830613,"marketCap":48401924},{"date":"2023-01-13","current":-5.855081,"twenty":-8.538661,"median":-6.883244,"eighty":-5.609451,"marketCap":59868208},{"date":"2023-01-20","current":-6.003939,"twenty":-8.49845,"median":-6.847468,"eighty":-5.67647,"marketCap":61390281},{"date":"2023-01-27","current":-6.103178,"twenty":-8.420868,"median":-6.835891,"eighty":-5.709979,"marketCap":62404997},{"date":"2023-02-03","current":-7.294042,"twenty":-8.382328,"median":-6.835891,"eighty":-5.740388,"marketCap":74581581},{"date":"2023-02-10","current":-5.855081,"twenty":-8.337106,"median":-6.74823,"eighty":-5.755843,"marketCap":59868208},{"date":"2023-02-17","current":-5.681414,"twenty":-8.276789,"median":-6.583594,"eighty":-5.740388,"marketCap":58092456},{"date":"2023-02-24","current":-5.21003,"twenty":-8.249982,"median":-6.4676,"eighty":-5.666736,"marketCap":53272558},{"date":"2023-03-03","current":-5.557365,"twenty":-8.111944,"median":-6.366761,"eighty":-5.512003,"marketCap":56824062},{"date":"2023-03-10","current":-5.309269,"twenty":-7.978789,"median":-6.300699,"eighty":-5.458127,"marketCap":54287273},{"date":"2023-03-17","current":-5.110791,"twenty":-7.939094,"median":-6.266233,"eighty":-5.368812,"marketCap":52257843},{"date":"2023-03-24","current":-4.88552,"twenty":-7.92917,"median":-6.24238,"eighty":-5.269573,"marketCap":49954439},{"date":"2023-03-31","current":-4.961933,"twenty":-7.889474,"median":-6.199214,"eighty":-5.170335,"marketCap":50735770},{"date":"2023-04-06","current":-4.451351,"twenty":-7.889474,"median":-6.103178,"eighty":-5.110791,"marketCap":45515059},{"date":"2023-04-14","current":-3.652946,"twenty":-7.841169,"median":-6.065177,"eighty":-5.011553,"marketCap":50735770},{"date":"2023-04-21","current":-3.579887,"twenty":-7.77415,"median":-6.003939,"eighty":-4.88552,"marketCap":49721054},{"date":"2023-04-28","current":-4.237418,"twenty":-7.690997,"median":-5.94273,"eighty":-4.763456,"marketCap":58853493},{"date":"2023-05-05","current":-5.338865,"twenty":-7.640113,"median":-5.897631,"eighty":-4.763456,"marketCap":74151500},{"date":"2023-05-12","current":-5.229163,"twenty":-7.559691,"median":-5.855081,"eighty":-4.763456,"marketCap":72627839},{"date":"2023-05-19","current":-4.023678,"twenty":-7.501933,"median":-5.855081,"eighty":-4.709867,"marketCap":65517550},{"date":"2023-05-26","current":-4.024074,"twenty":-7.44975,"median":-5.755843,"eighty":-4.56736,"marketCap":65524000},{"date":"2023-06-02","current":-4.117657,"twenty":-7.38182,"median":-5.730085,"eighty":-4.532825,"marketCap":67047814},{"date":"2023-06-09","current":-4.460795,"twenty":-7.341609,"median":-5.681414,"eighty":-4.479534,"marketCap":72635132},{"date":"2023-06-16","current":-4.616767,"twenty":-7.320735,"median":-5.557365,"eighty":-4.462971,"marketCap":75174822},{"date":"2023-06-23","current":-3.961685,"twenty":-7.26427,"median":-5.518388,"eighty":-4.381711,"marketCap":64508124},{"date":"2023-06-29","current":-3.649742,"twenty":-7.204727,"median":-5.507746,"eighty":-4.30418,"marketCap":59428744},{"date":"2023-07-07","current":-3.649742,"twenty":-7.125336,"median":-5.482937,"eighty":-4.261724,"marketCap":59428744},{"date":"2023-07-14","current":-3.961685,"twenty":-7.075717,"median":-5.458127,"eighty":-4.213206,"marketCap":64508124},{"date":"2023-07-21","current":-3.774519,"twenty":-7.026098,"median":-5.383698,"eighty":-4.098941,"marketCap":61460496},{"date":"2023-07-28","current":-3.899297,"twenty":-6.996326,"median":-5.309269,"eighty":-4.055269,"marketCap":63492248},{"date":"2023-08-04","current":-4.055269,"twenty":-6.976478,"median":-5.305784,"eighty":-4.024074,"marketCap":66031938},{"date":"2023-08-11","current":-3.71213,"twenty":-6.946707,"median":-5.229163,"eighty":-4.023836,"marketCap":60444620},{"date":"2023-08-18","current":-2.988542,"twenty":-6.926859,"median":-5.21003,"eighty":-3.967924,"marketCap":55900678},{"date":"2023-08-25","current":-2.62068,"twenty":-6.886013,"median":-5.11946,"eighty":-3.951783,"marketCap":49019813},{"date":"2023-09-01","current":-2.513364,"twenty":-6.860627,"median":-5.110791,"eighty":-3.930259,"marketCap":47012470},{"date":"2023-09-08","current":-2.526676,"twenty":-6.847468,"median":-5.078563,"eighty":-3.899297,"marketCap":47261483},{"date":"2023-09-15","current":-2.608182,"twenty":-6.845153,"median":-5.011553,"eighty":-3.899297,"marketCap":48786047},{"date":"2023-09-22","current":-2.55303,"twenty":-6.835891,"median":-4.985845,"eighty":-3.868102,"marketCap":47754425},{"date":"2023-09-29","current":-2.744025,"twenty":-6.835891,"median":-4.94159,"eighty":-3.811953,"marketCap":51326986},{"date":"2023-10-06","current":-2.716856,"twenty":-6.822487,"median":-4.891519,"eighty":-3.800394,"marketCap":50818799},{"date":"2023-10-13","current":-2.771193,"twenty":-6.764744,"median":-4.855748,"eighty":-3.674864,"marketCap":51835174},{"date":"2023-10-20","current":-2.798362,"twenty":-6.718458,"median":-4.788265,"eighty":-3.649454,"marketCap":52343362},{"date":"2023-10-27","current":-3.070048,"twenty":-6.658915,"median":-4.763456,"eighty":-3.617001,"marketCap":57425242},{"date":"2023-11-03","current":-2.825531,"twenty":-6.599372,"median":-4.741545,"eighty":-3.370093,"marketCap":52851550},{"date":"2023-11-10","current":-2.698925,"twenty":-6.580438,"median":-4.615683,"eighty":-3.134857,"marketCap":50483394},{"date":"2023-11-17","current":-1.794049,"twenty":-6.547711,"median":-4.614598,"eighty":-2.977674,"marketCap":48277859},{"date":"2023-11-24","current":-1.801141,"twenty":-6.480942,"median":-4.562994,"eighty":-2.907036,"marketCap":48468704},{"date":"2023-12-01","current":-1.801331,"twenty":-6.400894,"median":-4.539119,"eighty":-2.825531,"marketCap":48473807},{"date":"2023-12-08","current":-1.818396,"twenty":-6.387241,"median":-4.499481,"eighty":-2.798362,"marketCap":48933032},{"date":"2023-12-15","current":-1.668601,"twenty":-6.340719,"median":-4.456073,"eighty":-2.771193,"marketCap":44902052},{"date":"2023-12-22","current":-1.763408,"twenty":-6.301655,"median":-4.366782,"eighty":-2.771193,"marketCap":47453305},{"date":"2023-12-29","current":-2.028867,"twenty":-6.301655,"median":-4.301004,"eighty":-2.716856,"marketCap":54596814},{"date":"2024-01-05","current":-2.028867,"twenty":-6.300507,"median":-4.273208,"eighty":-2.716856,"marketCap":54596814},{"date":"2024-01-12","current":-1.971983,"twenty":-6.279637,"median":-4.250234,"eighty":-2.709684,"marketCap":53066062},{"date":"2024-01-19","current":-1.915288,"twenty":-6.266233,"median":-4.226786,"eighty":-2.63785,"marketCap":51540413},{"date":"2024-01-26","current":-1.953022,"twenty":-6.266233,"median":-4.21124,"eighty":-2.608182,"marketCap":52555811},{"date":"2024-02-02","current":-1.971983,"twenty":-6.260554,"median":-4.10206,"eighty":-2.583187,"marketCap":53066062},{"date":"2024-02-09","current":-1.915099,"twenty":-6.244311,"median":-4.059,"eighty":-2.580851,"marketCap":51535310},{"date":"2024-02-16","current":-1.990944,"twenty":-6.220601,"median":-4.055269,"eighty":-2.537218,"marketCap":53576313},{"date":"2024-02-23","current":-2.06679,"twenty":-6.201776,"median":-4.039471,"eighty":-2.526676,"marketCap":55617315},{"date":"2024-03-01","current":-8.0017,"twenty":-6.226663,"median":-4.024074,"eighty":-2.502279,"marketCap":215325753},{"date":"2024-03-08","current":-4.269974,"twenty":-6.201776,"median":-4.055269,"eighty":-2.516026,"marketCap":114904991},{"date":"2024-03-15","current":-3.738781,"twenty":-6.192512,"median":-4.054869,"eighty":-2.526676,"marketCap":100610590},{"date":"2024-03-22","current":-4.147391,"twenty":-6.1532,"median":-4.055269,"eighty":-2.526676,"marketCap":111606283},{"date":"2024-03-28","current":-3.964999,"twenty":-6.103178,"median":-4.055269,"eighty":-2.526676,"marketCap":101710160},{"date":"2024-04-05","current":-4.286449,"twenty":-6.065177,"median":-4.055269,"eighty":-2.526676,"marketCap":109956000},{"date":"2024-04-12","current":-4.393611,"twenty":-6.065177,"median":-4.07255,"eighty":-2.55303,"marketCap":112704900},{"date":"2024-04-19","current":-3.868521,"twenty":-6.065177,"median":-4.086099,"eighty":-2.553845,"marketCap":99235290},{"date":"2024-04-26","current":-3.632766,"twenty":-6.053559,"median":-4.055269,"eighty":-2.579112,"marketCap":93187710},{"date":"2024-05-03","current":-3.686378,"twenty":-6.003939,"median":-4.054869,"eighty":-2.580742,"marketCap":94562959},{"date":"2024-05-10","current":-3.686378,"twenty":-5.95432,"median":-4.027035,"eighty":-2.581014,"marketCap":94562959},{"date":"2024-05-17","current":-4.268615,"twenty":-5.95432,"median":-4.024808,"eighty":-2.581014,"marketCap":108307576},{"date":"2024-05-24","current":-3.5319,"twenty":-5.93114,"median":-4.024074,"eighty":-2.581014,"marketCap":89614897},{"date":"2024-05-31","current":-3.553568,"twenty":-5.909989,"median":-4.024074,"eighty":-2.581014,"marketCap":90164682},{"date":"2024-06-07","current":-3.488564,"twenty":-5.899045,"median":-4.023678,"eighty":-2.58536,"marketCap":88515328},{"date":"2024-06-14","current":-3.510232,"twenty":-5.874491,"median":-4.004377,"eighty":-2.598364,"marketCap":89065113},{"date":"2024-06-21","current":-2.708512,"twenty":-5.857471,"median":-3.98693,"eighty":-2.607058,"marketCap":68723081},{"date":"2024-06-28","current":-2.751848,"twenty":-5.855878,"median":-3.985865,"eighty":-2.607807,"marketCap":69822650},{"date":"2024-07-05","current":-2.62184,"twenty":-5.855081,"median":-3.965262,"eighty":-2.608182,"marketCap":66523942},{"date":"2024-07-12","current":-2.860189,"twenty":-5.855081,"median":-3.963325,"eighty":-2.608182,"marketCap":72571573},{"date":"2024-07-15","current":-2.903525,"twenty":-5.855081,"median":-3.961685,"eighty":-2.608182,"marketCap":73671143},{"date":"2024-08-02","current":-2.62184,"twenty":-5.855081,"median":-3.961685,"eighty":-2.608182,"marketCap":66523942},{"date":"2024-08-09","current":-2.513499,"twenty":-5.855081,"median":-3.961685,"eighty":-2.600172,"marketCap":63775019},{"date":"2024-08-16","current":-2.884876,"twenty":-5.855081,"median":-3.943309,"eighty":-2.581014,"marketCap":69822650},{"date":"2024-08-23","current":-3.082073,"twenty":-5.805462,"median":-3.930491,"eighty":-2.586447,"marketCap":74595405},{"date":"2024-08-30","current":-2.990752,"twenty":-5.755843,"median":-3.930297,"eighty":-2.600172,"marketCap":72385171},{"date":"2024-09-06","current":-2.785281,"twenty":-5.755843,"median":-3.903974,"eighty":-2.605081,"marketCap":67412144},{"date":"2024-09-13","current":-2.830941,"twenty":-5.735237,"median":-3.899297,"eighty":-2.607807,"marketCap":68517261},{"date":"2024-09-20","current":-2.808111,"twenty":-5.703277,"median":-3.899297,"eighty":-2.608182,"marketCap":67964702},{"date":"2024-09-27","current":-2.568394,"twenty":-5.684446,"median":-3.868521,"eighty":-2.608182,"marketCap":62162838},{"date":"2024-10-04","current":-2.556979,"twenty":-5.666736,"median":-3.868102,"eighty":-2.605081,"marketCap":61886558},{"date":"2024-10-11","current":-2.534149,"twenty":-5.578505,"median":-3.86779,"eighty":-2.590269,"marketCap":61334000},{"date":"2024-10-18","current":-2.876601,"twenty":-5.557365,"median":-3.847356,"eighty":-2.590269,"marketCap":69622378},{"date":"2024-10-25","current":-2.853771,"twenty":-5.534696,"median":-3.836405,"eighty":-2.598382,"marketCap":69069820},{"date":"2024-10-31","current":-3.059243,"twenty":-5.516259,"median":-3.813585,"eighty":-2.601652,"marketCap":74042847},{"date":"2024-11-08","current":-2.876601,"twenty":-5.507746,"median":-3.805714,"eighty":-2.60484,"marketCap":69622378},{"date":"2024-11-15","current":-3.391375,"twenty":-5.507746,"median":-3.799064,"eighty":-2.607432,"marketCap":79568432},{"date":"2024-11-22","current":-3.132311,"twenty":-5.477975,"median":-3.725455,"eighty":-2.608182,"marketCap":73490288},{"date":"2024-11-29","current":-3.635579,"twenty":-5.458127,"median":-3.707794,"eighty":-2.608182,"marketCap":85297952},{"date":"2024-12-06","current":-3.256873,"twenty":-5.458127,"median":-3.686378,"eighty":-2.609269,"marketCap":76412748},{"date":"2024-12-13","current":-3.28212,"twenty":-5.438279,"median":-3.666018,"eighty":-2.614811,"marketCap":77005095},{"date":"2024-12-20","current":-2.979155,"twenty":-5.408507,"median":-3.649742,"eighty":-2.621144,"marketCap":69896933},{"date":"2024-12-27","current":-3.004402,"twenty":-5.398583,"median":-3.649382,"eighty":-2.62184,"marketCap":70489279},{"date":"2025-01-03","current":-3.029649,"twenty":-5.358888,"median":-3.643482,"eighty":-2.62184,"marketCap":71081626},{"date":"2025-01-10","current":-3.080143,"twenty":-5.34287,"median":-3.635579,"eighty":-2.62184,"marketCap":72266320},{"date":"2025-01-17","current":-3.054896,"twenty":-5.315188,"median":-3.625669,"eighty":-2.624743,"marketCap":71673973},{"date":"2025-01-24","current":-3.029649,"twenty":-5.309269,"median":-3.617859,"eighty":-2.625469,"marketCap":71081626},{"date":"2025-01-31","current":-2.953908,"twenty":-5.309269,"median":-3.616417,"eighty":-2.631398,"marketCap":69304586},{"date":"2025-02-07","current":-2.928661,"twenty":-5.305086,"median":-3.579536,"eighty":-2.6391,"marketCap":68712239},{"date":"2025-02-14","current":-2.903414,"twenty":-5.276709,"median":-3.559838,"eighty":-2.645619,"marketCap":68119892},{"date":"2025-02-21","current":-2.979155,"twenty":-5.247455,"median":-3.553568,"eighty":-2.65505,"marketCap":69896933},{"date":"2025-02-28","current":-2.802425,"twenty":-5.22151,"median":-3.553568,"eighty":-2.667558,"marketCap":65750504},{"date":"2025-03-07","current":-2.751931,"twenty":-5.21003,"median":-3.5319,"eighty":-2.67113,"marketCap":64565811},{"date":"2025-03-14","current":-2.67619,"twenty":-5.21003,"median":-3.521066,"eighty":-2.656636,"marketCap":62788770},{"date":"2025-03-21","current":-2.777178,"twenty":-5.190182,"median":-3.493456,"eighty":-2.667558,"marketCap":65158157},{"date":"2025-03-28","current":-2.903414,"twenty":-5.144031,"median":-3.480309,"eighty":-2.67113,"marketCap":68119892},{"date":"2025-04-04","current":-2.496906,"twenty":-5.115992,"median":-3.458849,"eighty":-2.650943,"marketCap":58642342},{"date":"2025-04-11","current":-2.547702,"twenty":-5.110791,"median":-3.374618,"eighty":-2.63785,"marketCap":59835332},{"date":"2025-04-17","current":-2.648601,"twenty":-5.110791,"median":-3.357861,"eighty":-2.625696,"marketCap":62205048},{"date":"2025-04-25","current":-2.598152,"twenty":-5.110791,"median":-3.312934,"eighty":-2.623795,"marketCap":61020190},{"date":"2025-05-02","current":-2.623376,"twenty":-5.0979,"median":-3.294018,"eighty":-2.622147,"marketCap":61612619},{"date":"2025-05-09","current":-2.572927,"twenty":-5.039379,"median":-3.256873,"eighty":-2.620912,"marketCap":60427761},{"date":"2025-05-16","current":-2.569379,"twenty":-5.011553,"median":-3.231626,"eighty":-2.608725,"marketCap":61020190},{"date":"2025-05-23","current":-2.843779,"twenty":-5.011553,"median":-3.195963,"eighty":-2.608725,"marketCap":67536909},{"date":"2025-05-30","current":-2.993452,"twenty":-5.011553,"median":-3.178063,"eighty":-2.610899,"marketCap":71091483},{"date":"2025-06-06","current":-2.843827,"twenty":-5.009757,"median":-3.164628,"eighty":-2.62068,"marketCap":67538049},{"date":"2025-06-13","current":-2.968556,"twenty":-4.961933,"median":-3.143124,"eighty":-2.62184,"marketCap":70500244},{"date":"2025-06-16","current":-2.868773,"twenty":-4.961933,"median":-3.137717,"eighty":-2.62184,"marketCap":68130488}],"updateTime":1750207039304}}}