美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Veracyte Inc

31.35

+0.99503.28%

成交量：42.54萬

成交額：1,316.78萬

市值：24.43億

市盈率：101.11

高：31.47

開：30.48

低：30.48

收：30.35

資料載入中...

總覽公司新聞公告

關聯方擬減持公告

Form 144 - Report of proposed sale of securities

關聯方擬減持公告

Form 144 - Report of proposed sale of securities

關聯方擬減持公告

Form 144 - Report of proposed sale of securities

關聯方擬減持公告

Form 144 - Report of proposed sale of securities

年度報告

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

重要事件披露

Form 8-K - Current report

關聯方擬減持公告

Form 144 - Report of proposed sale of securities

關聯方擬減持公告

Form 144 - Report of proposed sale of securities

關聯方擬減持公告

Form 144 - Report of proposed sale of securities

關聯方擬減持公告

Form 144 - Report of proposed sale of securities

關聯方擬減持公告

Form 144 - Report of proposed sale of securities

關聯方擬減持公告

Form 144 - Report of proposed sale of securities

關聯方擬減持公告

Form 144 - Report of proposed sale of securities

關聯方擬減持公告

Form 144 - Report of proposed sale of securities

關聯方擬減持公告

Form 144 - Report of proposed sale of securities

超過5%披露

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

關聯方擬減持公告

Form 144 - Report of proposed sale of securities

超過5%披露

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

季度報告

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

Form 8-K - Current report

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/VCYT/filings"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VCYT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VCYT\",,,,,undefined,":{"symbol":"VCYT","market":"US","secType":"STK","nameCN":"Veracyte Inc","latestPrice":31.345,"timestamp":1746466494649,"preClose":30.35,"halted":0,"volume":425391,"delay":0,"floatShares":77565087,"shares":77944772,"eps":0.309999,"marketStatus":"交易中","change":0.995,"latestTime":"05-05 13:34:59 EDT","open":30.48,"high":31.47,"low":30.48,"amount":13167795.061479,"amplitude":0.032619,"askPrice":31.38,"askSize":133,"bidPrice":31.31,"bidSize":218,"shortable":3,"etf":0,"ttmEps":0.309999,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1746475200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1383105600000,"exchange":"NASDAQ","adjPreClose":30.35,"preHourTrading":{"tag":"盘前","latestPrice":30.14,"preClose":30.35,"latestTime":"08:29 EDT","volume":7,"amount":213.610005,"timestamp":1746448144379},"postHourTrading":{"tag":"盘后","latestPrice":30,"preClose":30.35,"latestTime":"18:01 EDT","volume":34772,"amount":1051122.66,"timestamp":1746223302118},"volumeRatio":0.598901,"impliedVol":0.8883,"impliedVolPercentile":0.892},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VCYT\",,,,,undefined,":{"symbol":"VCYT","floatShares":77565087,"roa":"1.39%","roe":"2.17%","lyrEps":0.315592,"volumeRatio":0.598901,"shares":77944772,"dividePrice":0,"high":31.47,"amplitude":0.032619,"preClose":30.35,"low":30.48,"week52Low":19.73,"pbRate":"2.08","psRate":"5.48","week52High":47.3162,"institutionHeld":0,"latestPrice":31.345,"committee":0.242165,"eps":0.309999,"divideRate":0,"volume":425391,"delay":0,"ttmEps":0.309999,"open":30.48,"prevYearClose":39.6,"prevWeekClose":30.35,"prevMonthClose":30.5,"prevQuarterClose":29.65,"fiveDayClose":31.67,"twentyDayClose":28.95,"sixtyDayClose":43.5,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"VCYT\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19216472","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725001654-VCYT","pdf_url":"","pub_time":1741323600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"VCYT","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1384101/000195004725001654/0001950047-25-001654-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1384101/000195004725001654/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE21ekHhkbZaagMEEU","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2025-03-07 13:00","pubTimestamp":1741323600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19202506","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725001535-VCYT","pdf_url":"","pub_time":1741126328000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"VCYT","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1384101/0001950047-25-001535-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1384101/000195004725001535/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE2dNvf8gdXhU9HsUu","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2025-03-05 06:12","pubTimestamp":1741126328,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19199354","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725001500-VCYT","pdf_url":"","pub_time":1741064400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"VCYT","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1384101/000195004725001500/0001950047-25-001500-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1384101/000195004725001500/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEBYNBPkwZSzMfeEPk","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2025-03-04 13:00","pubTimestamp":1741064400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19199319","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725001503-VCYT","pdf_url":"","pub_time":1741064400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"VCYT","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1384101/000195004725001503/0001950047-25-001503-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1384101/000195004725001503/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE6FSCMrtqtwNxkA5t","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2025-03-04 13:00","pubTimestamp":1741064400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19181690","market":"us","labels":[],"media":"sec.gov","original_id":"AN138410125000014-VCYT","pdf_url":"","pub_time":1740718800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"VCYT","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1384101/000138410125000014/0001384101-25-000014-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1384101/000138410125000014/vcyt-20241231.htm","primary":true,"translateUrl":"","linkName":"vcyt-20241231.htm","type":"10-K","id":"NTFILE2VABg9YsLzfoKYFx","market":"us","size":2273605},{"description":"EX-4.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1384101/000138410125000014/vcyt-12312024xex42.htm","primary":false,"translateUrl":"","linkName":"vcyt-12312024xex42.htm","type":"EX-4.2","id":"NTFILE2nxvWrubDABDiN2G","market":"us","size":28047},{"description":"EX-19","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1384101/000138410125000014/vcty-12312024xex19insidert.htm","primary":false,"translateUrl":"","linkName":"vcty-12312024xex19insidert.htm","type":"EX-19","id":"NTFILEHpCYHyWdy7R6vDpy","market":"us","size":87416},{"description":"EX-21.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1384101/000138410125000014/vcyt-12312024xex211.htm","primary":false,"translateUrl":"","linkName":"vcyt-12312024xex211.htm","type":"EX-21.1","id":"NTFILE4sKAvS6Y9fGgRHd8","market":"us","size":5818},{"description":"EX-23.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1384101/000138410125000014/vcyt-12312024xex231.htm","primary":false,"translateUrl":"","linkName":"vcyt-12312024xex231.htm","type":"EX-23.1","id":"NTFILEEs8iuESXenhqonEP","market":"us","size":4541},{"description":"EX-31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1384101/000138410125000014/vcyt-12312024xex311.htm","primary":false,"translateUrl":"","linkName":"vcyt-12312024xex311.htm","type":"EX-31.1","id":"NTFILE52uRc39Y29wV4zmM","market":"us","size":16915},{"description":"EX-31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1384101/000138410125000014/vcyt-12312024xex312.htm","primary":false,"translateUrl":"","linkName":"vcyt-12312024xex312.htm","type":"EX-31.2","id":"NTFILE46RSfKuo9mGHyn4P","market":"us","size":17160},{"description":"EX-32.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1384101/000138410125000014/vcyt-12312024xex321.htm","primary":false,"translateUrl":"","linkName":"vcyt-12312024xex321.htm","type":"EX-32.1","id":"NTFILEHgyFNGH8mAuESUq9","market":"us","size":7499},{"description":"EX-32.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1384101/000138410125000014/vcyt-12312024xex322.htm","primary":false,"translateUrl":"","linkName":"vcyt-12312024xex322.htm","type":"EX-32.2","id":"NTFILEBKoHTdfPA7WJf6cP","market":"us","size":7413},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1384101/000138410125000014/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILE5JLHCuRNe1JN9DEo","market":"us","size":24283},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1384101/000138410125000014/vcyt-20241231_g1.jpg","primary":false,"translateUrl":"","linkName":"vcyt-20241231_g1.jpg","type":"GRAPHIC","id":"NTFILE6unAfVgaDndnesLk","market":"us","size":134667}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"年度報告","pubTime":"2025-02-28 13:00","pubTimestamp":1740718800,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19160149","market":"us","labels":[],"media":"sec.gov","original_id":"AN138410125000010-VCYT","pdf_url":"","pub_time":1740373200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"VCYT","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1384101/000138410125000010/0001384101-25-000010-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1384101/000138410125000010/vcyt-02x24x20258xkearnings.htm","primary":true,"translateUrl":"","linkName":"vcyt-02x24x20258xkearnings.htm","type":"EX-99.1","id":"NTFILEEjBcZjqwXv4Jbkco","market":"us","size":351525},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1384101/000138410125000010/vcyt-20250224.htm","primary":false,"translateUrl":"","linkName":"vcyt-20250224.htm","type":"8-K","id":"NTFILEnStQZgvEJwcE7mqh","market":"us","size":29374},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1384101/000138410125000010/vcytlogoa.gif","primary":false,"translateUrl":"","linkName":"vcytlogoa.gif","type":"GRAPHIC","id":"NTFILEDmWb37yHgbrhiVPP","market":"us","size":5822}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-02-24 13:00","pubTimestamp":1740373200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02項：經營業績和財務狀況；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19006491","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725000044-VCYT","pdf_url":"","pub_time":1735794000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"VCYT","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1384101/000195004725000044/0001950047-25-000044-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1231845/000195004725000044/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEEpuKHffxzp4RXJye","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2025-01-02 13:00","pubTimestamp":1735794000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18944134","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724009802-VCYT","pdf_url":"","pub_time":1734066000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"VCYT","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1384101/000195004724009802/0001950047-24-009802-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1384101/000195004724009802/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEFSSrAdsGxah3wYFV","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2024-12-13 13:00","pubTimestamp":1734066000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18912989","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724009489-VCYT","pdf_url":"","pub_time":1733437484000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"VCYT","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1384101/0001950047-24-009489-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1384101/000195004724009489/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEA5uW9vLyqdaE4rVx","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2024-12-06 06:24","pubTimestamp":1733437484,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18907436","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724009428-VCYT","pdf_url":"","pub_time":1733288400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"VCYT","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1384101/000195004724009428/0001950047-24-009428-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1384101/000195004724009428/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEDygg5EwkLFF84F9a","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2024-12-04 13:00","pubTimestamp":1733288400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18907423","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724009416-VCYT","pdf_url":"","pub_time":1733288400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"VCYT","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1384101/000195004724009416/0001950047-24-009416-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1384101/000195004724009416/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEGJPFnVaWoXe2wjas","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2024-12-04 13:00","pubTimestamp":1733288400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18901939","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724009372-VCYT","pdf_url":"","pub_time":1733202000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"VCYT","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1384101/000195004724009372/0001950047-24-009372-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1384101/000195004724009372/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEssL2ocmurixKriAH","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2024-12-03 13:00","pubTimestamp":1733202000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18901915","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724009370-VCYT","pdf_url":"","pub_time":1733202000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"VCYT","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1384101/000195004724009370/0001950047-24-009370-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1384101/000195004724009370/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEBZAaj8i971VUpbbh","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2024-12-03 13:00","pubTimestamp":1733202000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18852223","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724008798-VCYT","pdf_url":"","pub_time":1731992400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"VCYT","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1384101/000195004724008798/0001950047-24-008798-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1231845/000195004724008798/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILED6dD5WHFmaQ1MYsD","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2024-11-19 13:00","pubTimestamp":1731992400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18821849","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724008468-VCYT","pdf_url":"","pub_time":1731387600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"VCYT","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1384101/000195004724008468/0001950047-24-008468-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1384101/000195004724008468/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE9jRNyEAtEbsxWmPK","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2024-11-12 13:00","pubTimestamp":1731387600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18821845","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524255283-VCYT","pdf_url":"","pub_time":1731387600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","symbol":"VCYT","title":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1384101/000119312524255283/0001193125-24-255283-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1384101/000119312524255283/d848164dsc13g.htm","primary":true,"translateUrl":"","linkName":"d848164dsc13g.htm","type":"SC 13G","id":"NTFILE2kc8xY8PDs8En2nz","market":"us","size":78152},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1384101/000119312524255283/d848164dex991.htm","primary":false,"translateUrl":"","linkName":"d848164dex991.htm","type":"EX-99.1","id":"NTFILEBmxsR8ovn5npmHi5","market":"us","size":4152},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1384101/000119312524255283/g848164g1106100919871.jpg","primary":false,"translateUrl":"","linkName":"g848164g1106100919871.jpg","type":"GRAPHIC","id":"NTFILE5daUDpSpqRnL3HPQ","market":"us","size":3433},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1384101/000119312524255283/g848164g1106100920023.jpg","primary":false,"translateUrl":"","linkName":"g848164g1106100920023.jpg","type":"GRAPHIC","id":"NTFILE7TjAT6GgyEqQtKFR","market":"us","size":4227}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2024-11-12 13:00","pubTimestamp":1731387600,"title_zh":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18821844","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724008470-VCYT","pdf_url":"","pub_time":1731387600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"VCYT","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1384101/000195004724008470/0001950047-24-008470-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1252004/000195004724008470/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE2ay9Bvvh8yFLYbes","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2024-11-12 13:00","pubTimestamp":1731387600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18811937","market":"us","labels":[],"media":"sec.gov","original_id":"AN90221924000417-VCYT","pdf_url":"","pub_time":1731042000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","symbol":"VCYT","title":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1384101/000090221924000417/0000902219-24-000417-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/902219/000090221924000417/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILE6LFsVgjmSCqNtffu","market":"us","size":29746},{"description":"JOINT FILING AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/902219/000090221924000417/Rule13D_JointFilingAgreement.htm","primary":false,"translateUrl":"","linkName":"Rule13D_JointFilingAgreement.htm","type":"EX-99","id":"NTFILE25DhzYMpx2fwfiax","market":"us","size":4394}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2024-11-08 13:00","pubTimestamp":1731042000,"title_zh":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18806282","market":"us","labels":[],"media":"sec.gov","original_id":"AN138410124000162-VCYT","pdf_url":"","pub_time":1730955600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"VCYT","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1384101/000138410124000162/0001384101-24-000162-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1384101/000138410124000162/vcyt-20240930.htm","primary":true,"translateUrl":"","linkName":"vcyt-20240930.htm","type":"10-Q","id":"NTFILEJ1EfyTPX4Z8wouJJ","market":"us","size":1715644},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1384101/000138410124000162/exhibit31109-30x2024.htm","primary":false,"translateUrl":"","linkName":"exhibit31109-30x2024.htm","type":"EX-31.1","id":"NTFILEE8vyt9wC2ZAG14TP","market":"us","size":14046},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1384101/000138410124000162/exhibit31209-30x2024.htm","primary":false,"translateUrl":"","linkName":"exhibit31209-30x2024.htm","type":"EX-31.2","id":"NTFILE387bMEJsg9NMGhCr","market":"us","size":14168},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1384101/000138410124000162/exhibit32109-30x2024.htm","primary":false,"translateUrl":"","linkName":"exhibit32109-30x2024.htm","type":"EX-32.1","id":"NTFILEGgk1NzbB9gyQ6wzP","market":"us","size":8900},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1384101/000138410124000162/exhibit32209-30x2024.htm","primary":false,"translateUrl":"","linkName":"exhibit32209-30x2024.htm","type":"EX-32.2","id":"NTFILE8NFh9HSzaLwEnep9","market":"us","size":8911}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2024-11-07 13:00","pubTimestamp":1730955600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18802645","market":"us","labels":[],"media":"sec.gov","original_id":"AN138410124000160-VCYT","pdf_url":"","pub_time":1730869200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"VCYT","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1384101/000138410124000160/0001384101-24-000160-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1384101/000138410124000160/vcyt-11x06x20248xkearnings.htm","primary":true,"translateUrl":"","linkName":"vcyt-11x06x20248xkearnings.htm","type":"EX-99.1","id":"NTFILEBGm8wAJR4zD1MXQt","market":"us","size":332548},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1384101/000138410124000160/vcyt-20241106.htm","primary":false,"translateUrl":"","linkName":"vcyt-20241106.htm","type":"8-K","id":"NTFILEA83VZBowxx38dpuG","market":"us","size":28550},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1384101/000138410124000160/vcytlogo.gif","primary":false,"translateUrl":"","linkName":"vcytlogo.gif","type":"GRAPHIC","id":"NTFILE6DziahXigpqEUH3M","market":"us","size":5822}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-11-06 13:00","pubTimestamp":1730869200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目2.02：經營業績和財務狀況；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":13,"pageCount":1,"totalSize":245,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VCYT\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"VCYT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.1,"defaultRemindTime":1746648000000,"name":null,"time":"盤後","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-02-24","symbol":"VCYT","fiscalQuarterEnding":"2024/12","expectedEps":0.17,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"post","actualEps":0.24},{"market":"US","date":"2024-11-06","symbol":"VCYT","fiscalQuarterEnding":"2024/09","expectedEps":0.02,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.19},{"market":"US","date":"2024-08-06","symbol":"VCYT","fiscalQuarterEnding":"2024/06","expectedEps":-0.03,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.3},{"market":"US","date":"2024-05-07","symbol":"VCYT","fiscalQuarterEnding":"2024/03","expectedEps":-0.19,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VCYT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VCYT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3846,"buy":0.3846,"hold":0.1538,"sell":0.0769,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3846,"analysts":13,"updateTime":1742529600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VCYT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VCYT","date":"2025-05-02","current":95.937492,"percent":0.966448,"low":-385.825732,"twenty":-65.68518,"median":-44.534449,"eighty":-26.71491,"high":126.372748,"avg":-60.68985,"sd":80.578935,"marketCap":2315739176},"quantilePoints":[{"date":"2020-05-08","current":-62.818203,"twenty":-66.521871,"median":-8.227768,"eighty":-6.496229,"marketCap":1407002114},{"date":"2020-05-15","current":-57.812412,"twenty":-66.521871,"median":-8.290998,"eighty":-6.496229,"marketCap":1294882415},{"date":"2020-05-22","current":-57.186689,"twenty":-66.521871,"median":-8.300463,"eighty":-6.496229,"marketCap":1280867452},{"date":"2020-05-29","current":-55.734115,"twenty":-66.521871,"median":-8.300463,"eighty":-6.496229,"marketCap":1248332718},{"date":"2020-06-05","current":-58.214663,"twenty":-66.521871,"median":-8.300463,"eighty":-6.496229,"marketCap":1303892033},{"date":"2020-06-12","current":-54.259195,"twenty":-66.521871,"median":-8.300463,"eighty":-6.496229,"marketCap":1215297450},{"date":"2020-06-19","current":-56.091672,"twenty":-66.521871,"median":-8.300463,"eighty":-6.496229,"marketCap":1256341268},{"date":"2020-06-26","current":-51.532827,"twenty":-66.521871,"median":-8.300463,"eighty":-6.496229,"marketCap":1154232257},{"date":"2020-07-02","current":-61.924312,"twenty":-66.521871,"median":-8.300463,"eighty":-6.496229,"marketCap":1386980739},{"date":"2020-07-10","current":-64.807111,"twenty":-66.521871,"median":-8.300463,"eighty":-6.496229,"marketCap":1451549673},{"date":"2020-07-17","current":-69.142483,"twenty":-67.753077,"median":-8.300463,"eighty":-6.496229,"marketCap":1548653340},{"date":"2020-07-24","current":-67.779299,"twenty":-69.151422,"median":-8.300463,"eighty":-6.496229,"marketCap":1518120744},{"date":"2020-07-31","current":-58.335824,"twenty":-69.151422,"median":-8.300463,"eighty":-6.496229,"marketCap":1804268714},{"date":"2020-08-07","current":-59.181857,"twenty":-69.151422,"median":-8.300463,"eighty":-6.496229,"marketCap":1830435658},{"date":"2020-08-14","current":-61.816227,"twenty":-69.151422,"median":-8.300463,"eighty":-6.496229,"marketCap":1911914092},{"date":"2020-08-21","current":-65.145778,"twenty":-69.151422,"median":-8.300463,"eighty":-6.496229,"marketCap":2014893780},{"date":"2020-08-28","current":-60.407571,"twenty":-69.151422,"median":-8.300463,"eighty":-6.496229,"marketCap":1868345762},{"date":"2020-09-04","current":-58.047614,"twenty":-69.151422,"median":-8.300463,"eighty":-6.496229,"marketCap":1795354665},{"date":"2020-09-11","current":-55.99866,"twenty":-69.151422,"median":-8.300463,"eighty":-6.496229,"marketCap":1731982550},{"date":"2020-09-18","current":-59.858744,"twenty":-69.151422,"median":-8.300463,"eighty":-6.496229,"marketCap":1851371089},{"date":"2020-09-25","current":-56.273073,"twenty":-69.151422,"median":-8.304769,"eighty":-6.496229,"marketCap":1740469886},{"date":"2020-10-02","current":-59.437976,"twenty":-69.151422,"median":-8.386348,"eighty":-6.513623,"marketCap":1838357172},{"date":"2020-10-09","current":-75.847907,"twenty":-70.05321,"median":-8.472867,"eighty":-6.531095,"marketCap":2345899919},{"date":"2020-10-16","current":-78.335923,"twenty":-70.847681,"median":-8.526574,"eighty":-6.536359,"marketCap":2422851773},{"date":"2020-10-23","current":-68.310681,"twenty":-71.58535,"median":-8.608734,"eighty":-6.536359,"marketCap":2112781065},{"date":"2020-10-30","current":-63.407826,"twenty":-71.58535,"median":-8.711825,"eighty":-6.536359,"marketCap":1961140646},{"date":"2020-11-06","current":-72.466536,"twenty":-72.221753,"median":-8.826037,"eighty":-6.54258,"marketCap":2487268910},{"date":"2020-11-13","current":-78.665663,"twenty":-72.648131,"median":-9.029077,"eighty":-6.55649,"marketCap":2700041564},{"date":"2020-11-20","current":-86.770917,"twenty":-73.611832,"median":-9.119117,"eighty":-6.57858,"marketCap":2978238192},{"date":"2020-11-27","current":-89.739751,"twenty":-73.871181,"median":-9.154133,"eighty":-6.57858,"marketCap":3080137477},{"date":"2020-12-04","current":-97.195573,"twenty":-74.994927,"median":-9.189149,"eighty":-6.57858,"marketCap":3336043636},{"date":"2020-12-11","current":-93.686951,"twenty":-76.100367,"median":-9.297142,"eighty":-6.57858,"marketCap":3215617208},{"date":"2020-12-18","current":-80.850118,"twenty":-76.98036,"median":-9.961125,"eighty":-6.57858,"marketCap":2775018595},{"date":"2020-12-24","current":-94.125528,"twenty":-78.221293,"median":-10.122308,"eighty":-6.57858,"marketCap":3230670511},{"date":"2020-12-31","current":-82.553824,"twenty":-78.633867,"median":-10.536013,"eighty":-6.57858,"marketCap":2833494889},{"date":"2021-01-08","current":-87.698678,"twenty":-79.557884,"median":-10.987326,"eighty":-6.57858,"marketCap":3010081718},{"date":"2021-01-15","current":-85.674473,"twenty":-80.796139,"median":-11.105526,"eighty":-6.59433,"marketCap":2940604933},{"date":"2021-01-22","current":-93.180899,"twenty":-81.460753,"median":-11.623859,"eighty":-6.60949,"marketCap":3198248012},{"date":"2021-01-29","current":-95.643682,"twenty":-82.445866,"median":-12.076338,"eighty":-6.618584,"marketCap":3282778100},{"date":"2021-02-05","current":-139.022965,"twenty":-83.208686,"median":-12.242203,"eighty":-6.711281,"marketCap":4771685232},{"date":"2021-02-12","current":-144.143061,"twenty":-84.136077,"median":-12.580316,"eighty":-6.776785,"marketCap":4947422270},{"date":"2021-02-19","current":-136.539541,"twenty":-84.712313,"median":-12.982222,"eighty":-6.791148,"marketCap":4766458851},{"date":"2021-02-26","current":-111.435643,"twenty":-85.356236,"median":-13.097053,"eighty":-6.813228,"marketCap":3890106857},{"date":"2021-03-05","current":-91.186831,"twenty":-85.55698,"median":-13.506726,"eighty":-6.892489,"marketCap":3183241074},{"date":"2021-03-12","current":-100.725845,"twenty":-85.920751,"median":-13.843451,"eighty":-6.909133,"marketCap":3516238510},{"date":"2021-03-19","current":-99.785378,"twenty":-86.795737,"median":-14.175183,"eighty":-6.922841,"marketCap":3483407777},{"date":"2021-03-26","current":-92.760672,"twenty":-87.21606,"median":-14.475019,"eighty":-6.945251,"marketCap":3238182301},{"date":"2021-04-01","current":-101.186481,"twenty":-87.520867,"median":-14.691921,"eighty":-6.967534,"marketCap":3532318869},{"date":"2021-04-09","current":-100.898583,"twenty":-88.648207,"median":-15.042791,"eighty":-7.011843,"marketCap":3522268644},{"date":"2021-04-16","current":-92.453581,"twenty":-89.507509,"median":-15.170381,"eighty":-7.052863,"marketCap":3227462062},{"date":"2021-04-23","current":-95.247297,"twenty":-89.769184,"median":-15.514872,"eighty":-7.081335,"marketCap":3324987884},{"date":"2021-04-30","current":-95.825137,"twenty":-91.262492,"median":-15.910466,"eighty":-7.115913,"marketCap":3345159702},{"date":"2021-05-07","current":-85.424016,"twenty":-91.262492,"median":-16.568632,"eighty":-7.129228,"marketCap":2982066990},{"date":"2021-05-14","current":-37.789096,"twenty":-91.262492,"median":-17.169567,"eighty":-7.144822,"marketCap":2458596349},{"date":"2021-05-21","current":-39.029438,"twenty":-91.262492,"median":-17.412803,"eighty":-7.160189,"marketCap":2539294259},{"date":"2021-05-28","current":-40.362806,"twenty":-91.262492,"median":-17.870658,"eighty":-7.180228,"marketCap":2626044513},{"date":"2021-06-04","current":-34.047396,"twenty":-91.262492,"median":-18.099585,"eighty":-7.185873,"marketCap":2215157651},{"date":"2021-06-11","current":-37.354976,"twenty":-91.262492,"median":-18.729136,"eighty":-7.203663,"marketCap":2430352080},{"date":"2021-06-18","current":-38.729689,"twenty":-91.262492,"median":-19.473151,"eighty":-7.217262,"marketCap":2519792264},{"date":"2021-06-25","current":-43.411981,"twenty":-91.262492,"median":-20.038316,"eighty":-7.226976,"marketCap":2824426878},{"date":"2021-07-02","current":-40.827934,"twenty":-91.262492,"median":-20.717944,"eighty":-7.25992,"marketCap":2656306230},{"date":"2021-07-09","current":-39.246498,"twenty":-91.262492,"median":-21.748118,"eighty":-7.273614,"marketCap":2553416394},{"date":"2021-07-16","current":-39.411877,"twenty":-91.262492,"median":-22.978604,"eighty":-7.286824,"marketCap":2564176115},{"date":"2021-07-23","current":-40.56953,"twenty":-91.262492,"median":-25.19634,"eighty":-7.305121,"marketCap":2639494165},{"date":"2021-07-30","current":-47.668384,"twenty":-91.262492,"median":-25.754351,"eighty":-7.319633,"marketCap":3006635647},{"date":"2021-08-06","current":-52.763532,"twenty":-91.262492,"median":-26.18359,"eighty":-7.339056,"marketCap":3328007025},{"date":"2021-08-13","current":-45.551655,"twenty":-91.262492,"median":-26.856065,"eighty":-7.36195,"marketCap":2873125077},{"date":"2021-08-20","current":-43.84417,"twenty":-91.262492,"median":-28.15809,"eighty":-7.374824,"marketCap":2765427170},{"date":"2021-08-27","current":-53.606041,"twenty":-91.262492,"median":-35.194187,"eighty":-7.388517,"marketCap":3381147439},{"date":"2021-09-03","current":-57.582684,"twenty":-91.262492,"median":-36.123643,"eighty":-7.400246,"marketCap":3631970196},{"date":"2021-09-10","current":-54.661986,"twenty":-91.262492,"median":-36.714132,"eighty":-7.411536,"marketCap":3447750092},{"date":"2021-09-17","current":-57.515283,"twenty":-91.262492,"median":-37.282622,"eighty":-7.433589,"marketCap":3627718963},{"date":"2021-09-24","current":-54.909122,"twenty":-91.262492,"median":-37.675398,"eighty":-7.452597,"marketCap":3463337947},{"date":"2021-10-01","current":-52.437762,"twenty":-91.262492,"median":-37.857434,"eighty":-7.469818,"marketCap":3307459398},{"date":"2021-10-08","current":-46.652533,"twenty":-91.262492,"median":-38.378258,"eighty":-7.482161,"marketCap":2942561885},{"date":"2021-10-15","current":-50.730277,"twenty":-91.262492,"median":-38.729689,"eighty":-7.508673,"marketCap":3199761491},{"date":"2021-10-22","current":-52.123225,"twenty":-91.262492,"median":-39.246498,"eighty":-7.518204,"marketCap":3287620310},{"date":"2021-10-29","current":-53.785776,"twenty":-91.262492,"median":-39.473894,"eighty":-7.52613,"marketCap":3392484061},{"date":"2021-11-05","current":-56.122335,"twenty":-91.262492,"median":-39.856333,"eighty":-7.536946,"marketCap":3539860144},{"date":"2021-11-12","current":-46.808569,"twenty":-91.262492,"median":-40.393814,"eighty":-7.546315,"marketCap":3420723435},{"date":"2021-11-19","current":-47.926531,"twenty":-91.262492,"median":-40.827934,"eighty":-7.571063,"marketCap":3502422956},{"date":"2021-11-26","current":-40.402163,"twenty":-91.262492,"median":-41.146277,"eighty":-7.587331,"marketCap":2952549656},{"date":"2021-12-03","current":-35.084554,"twenty":-91.262492,"median":-41.146277,"eighty":-7.618881,"marketCap":2563944107},{"date":"2021-12-10","current":-38.127354,"twenty":-91.262492,"median":-41.146277,"eighty":-7.640848,"marketCap":2786308891},{"date":"2021-12-17","current":-43.736605,"twenty":-91.262492,"median":-41.231045,"eighty":-7.697542,"marketCap":3196227359},{"date":"2021-12-23","current":-39.361972,"twenty":-91.262492,"median":-41.315975,"eighty":-7.725635,"marketCap":2876533580},{"date":"2021-12-31","current":-40.052192,"twenty":-91.262492,"median":-41.315975,"eighty":-7.746237,"marketCap":2926974154},{"date":"2022-01-07","current":-32.644481,"twenty":-91.224661,"median":-41.320023,"eighty":-7.765318,"marketCap":2385626021},{"date":"2022-01-14","current":-29.494745,"twenty":-91.224661,"median":-41.320023,"eighty":-7.800551,"marketCap":2155446501},{"date":"2022-01-21","current":-26.20891,"twenty":-91.224661,"median":-41.320023,"eighty":-7.817638,"marketCap":1915320951},{"date":"2022-01-28","current":-26.325567,"twenty":-91.224661,"median":-41.320023,"eighty":-7.877447,"marketCap":1923846118},{"date":"2022-02-04","current":-27.861549,"twenty":-91.224661,"median":-41.320023,"eighty":-7.937202,"marketCap":2036094156},{"date":"2022-02-11","current":-29.105889,"twenty":-91.224661,"median":-41.320023,"eighty":-8.057858,"marketCap":2127029276},{"date":"2022-02-18","current":-24.624321,"twenty":-91.224661,"median":-41.320023,"eighty":-8.118793,"marketCap":1799520760},{"date":"2022-02-25","current":-26.179746,"twenty":-91.224661,"median":-41.320023,"eighty":-8.137105,"marketCap":1913189659},{"date":"2022-03-04","current":-23.336354,"twenty":-91.224661,"median":-41.320023,"eighty":-8.153724,"marketCap":1763364885},{"date":"2022-03-11","current":-22.422126,"twenty":-91.224661,"median":-41.320023,"eighty":-8.153724,"marketCap":1694283142},{"date":"2022-03-18","current":-26.663386,"twenty":-91.224661,"median":-41.320023,"eighty":-8.153724,"marketCap":2014765452},{"date":"2022-03-25","current":-25.409858,"twenty":-91.224661,"median":-41.320023,"eighty":-8.153724,"marketCap":1920045125},{"date":"2022-04-01","current":-27.351413,"twenty":-91.224661,"median":-41.320023,"eighty":-8.153724,"marketCap":2066754804},{"date":"2022-04-08","current":-24.297706,"twenty":-91.224661,"median":-41.320023,"eighty":-8.153724,"marketCap":1836007541},{"date":"2022-04-14","current":-22.761427,"twenty":-91.224661,"median":-41.320023,"eighty":-8.153724,"marketCap":1719921727},{"date":"2022-04-22","current":-20.537122,"twenty":-91.224661,"median":-41.320023,"eighty":-8.178289,"marketCap":1551846560},{"date":"2022-04-29","current":-19.354001,"twenty":-91.224661,"median":-41.320023,"eighty":-8.181561,"marketCap":1462446398},{"date":"2022-05-06","current":-27.358006,"twenty":-91.224661,"median":-41.320023,"eighty":-8.208642,"marketCap":1317452124},{"date":"2022-05-13","current":-26.942591,"twenty":-91.224661,"median":-41.320023,"eighty":-8.276391,"marketCap":1297447428},{"date":"2022-05-20","current":-27.254152,"twenty":-91.224661,"median":-41.320023,"eighty":-8.366376,"marketCap":1312450950},{"date":"2022-05-27","current":-28.025636,"twenty":-91.224661,"median":-41.320023,"eighty":-8.476091,"marketCap":1349602529},{"date":"2022-06-03","current":-25.399624,"twenty":-91.224661,"median":-41.320023,"eighty":-8.585431,"marketCap":1223144272},{"date":"2022-06-10","current":-24.227561,"twenty":-91.224661,"median":-41.320023,"eighty":-8.77283,"marketCap":1166702451},{"date":"2022-06-17","current":-25.221589,"twenty":-91.224661,"median":-41.320023,"eighty":-9.855819,"marketCap":1214570831},{"date":"2022-06-24","current":-33.737584,"twenty":-91.262492,"median":-41.324071,"eighty":-10.019151,"marketCap":1624667099},{"date":"2022-07-01","current":-31.304443,"twenty":-91.262492,"median":-41.324071,"eighty":-10.565025,"marketCap":1507496737},{"date":"2022-07-08","current":-37.980745,"twenty":-91.262492,"median":-41.324071,"eighty":-10.960462,"marketCap":1829000780},{"date":"2022-07-15","current":-39.597894,"twenty":-91.262492,"median":-41.324071,"eighty":-11.08511,"marketCap":1906876204},{"date":"2022-07-22","current":-36.408105,"twenty":-91.262492,"median":-41.324071,"eighty":-11.633973,"marketCap":1753268717},{"date":"2022-07-29","current":-39.078626,"twenty":-91.262492,"median":-41.324071,"eighty":-12.082717,"marketCap":1881870334},{"date":"2022-08-05","current":-41.047649,"twenty":-91.262492,"median":-41.324071,"eighty":-12.243479,"marketCap":1996968112},{"date":"2022-08-12","current":-38.325851,"twenty":-91.262492,"median":-41.324071,"eighty":-12.587971,"marketCap":1864552663},{"date":"2022-08-19","current":-31.925949,"twenty":-91.262492,"median":-41.324071,"eighty":-12.988602,"marketCap":1553197420},{"date":"2022-08-26","current":-31.396302,"twenty":-91.262492,"median":-41.324071,"eighty":-13.149364,"marketCap":1527430090},{"date":"2022-09-02","current":-28.218419,"twenty":-91.262492,"median":-41.324071,"eighty":-13.540343,"marketCap":1372826107},{"date":"2022-09-09","current":-29.351276,"twenty":-91.262492,"median":-41.324071,"eighty":-13.833244,"marketCap":1427939564},{"date":"2022-09-16","current":-27.173838,"twenty":-91.262492,"median":-41.324071,"eighty":-14.159873,"marketCap":1322007205},{"date":"2022-09-23","current":-24.393191,"twenty":-91.262492,"median":-41.324071,"eighty":-14.478846,"marketCap":1186728720},{"date":"2022-09-30","current":-24.422615,"twenty":-91.262492,"median":-41.324071,"eighty":-14.790164,"marketCap":1188160238},{"date":"2022-10-07","current":-25.84972,"twenty":-91.262492,"median":-41.324071,"eighty":-15.050446,"marketCap":1257588879},{"date":"2022-10-14","current":-22.966086,"twenty":-91.262492,"median":-41.324071,"eighty":-15.25459,"marketCap":1117300079},{"date":"2022-10-21","current":-23.289759,"twenty":-91.262492,"median":-41.324071,"eighty":-15.583771,"marketCap":1133046781},{"date":"2022-10-28","current":-28.409681,"twenty":-91.262492,"median":-41.324071,"eighty":-15.919051,"marketCap":1382130976},{"date":"2022-11-04","current":-40.452678,"twenty":-91.262492,"median":-41.324071,"eighty":-16.688819,"marketCap":1749335604},{"date":"2022-11-11","current":-49.678145,"twenty":-91.262492,"median":-41.386088,"eighty":-17.169567,"marketCap":2148281706},{"date":"2022-11-18","current":-43.107489,"twenty":-91.262492,"median":-41.758191,"eighty":-17.412803,"marketCap":1864140238},{"date":"2022-11-25","current":-43.472525,"twenty":-91.262492,"median":-42.093687,"eighty":-17.842042,"marketCap":1879925875},{"date":"2022-12-02","current":-48.35074,"twenty":-91.262492,"median":-42.327795,"eighty":-18.10817,"marketCap":2090879389},{"date":"2022-12-09","current":-44.285561,"twenty":-91.262492,"median":-42.974748,"eighty":-18.75489,"marketCap":1915084794},{"date":"2022-12-16","current":-45.480226,"twenty":-91.262492,"median":-43.472525,"eighty":-19.425491,"marketCap":1966746879},{"date":"2022-12-23","current":-40.784529,"twenty":-91.262492,"median":-43.720153,"eighty":-19.972499,"marketCap":1763686183},{"date":"2022-12-30","current":-39.374161,"twenty":-91.262492,"median":-43.720153,"eighty":-20.35166,"marketCap":1702696222},{"date":"2023-01-06","current":-37.150757,"twenty":-91.262492,"median":-43.720153,"eighty":-20.503192,"marketCap":1606547341},{"date":"2023-01-13","current":-44.169413,"twenty":-91.262492,"median":-43.732402,"eighty":-20.769453,"marketCap":1910062091},{"date":"2023-01-20","current":-41.298899,"twenty":-91.262492,"median":-43.736605,"eighty":-21.742511,"marketCap":1785929581},{"date":"2023-01-27","current":-43.190451,"twenty":-91.262492,"median":-43.736605,"eighty":-22.438376,"marketCap":1867727882},{"date":"2023-02-03","current":-44.252376,"twenty":-91.262492,"median":-43.837562,"eighty":-22.780131,"marketCap":1913649736},{"date":"2023-02-10","current":-40.4029,"twenty":-91.262492,"median":-43.837562,"eighty":-22.930786,"marketCap":1747183017},{"date":"2023-02-17","current":-42.244675,"twenty":-91.262492,"median":-43.84417,"eighty":-23.317716,"marketCap":1826828732},{"date":"2023-02-24","current":-46.670784,"twenty":-91.262492,"median":-43.920524,"eighty":-23.6458,"marketCap":1706283866},{"date":"2023-03-03","current":-48.823359,"twenty":-91.262492,"median":-44.252376,"eighty":-23.913066,"marketCap":1784981994},{"date":"2023-03-10","current":-41.620236,"twenty":-91.262492,"median":-44.319889,"eighty":-24.309016,"marketCap":1521635823},{"date":"2023-03-17","current":-44.26467,"twenty":-91.262492,"median":-44.699024,"eighty":-24.439109,"marketCap":1618316335},{"date":"2023-03-24","current":-43.356879,"twenty":-91.262492,"median":-44.721105,"eighty":-24.592861,"marketCap":1585127502},{"date":"2023-03-31","current":-44.00812,"twenty":-91.224661,"median":-44.710065,"eighty":-24.693937,"marketCap":1608936882},{"date":"2023-04-06","current":-42.409619,"twenty":-91.224661,"median":-44.710065,"eighty":-24.843197,"marketCap":1550495677},{"date":"2023-04-14","current":-44.99485,"twenty":-91.262492,"median":-44.721105,"eighty":-25.139143,"marketCap":1645011700},{"date":"2023-04-21","current":-45.001813,"twenty":-91.262492,"median":-44.881973,"eighty":-25.257948,"marketCap":1645266294},{"date":"2023-04-28","current":-44.130683,"twenty":-91.262492,"median":-44.971343,"eighty":-25.392408,"marketCap":1613417760},{"date":"2023-05-05","current":-44.071287,"twenty":-91.262492,"median":-44.99485,"eighty":-25.446669,"marketCap":1611246270},{"date":"2023-05-12","current":-56.561661,"twenty":-91.262492,"median":-45.21193,"eighty":-25.734923,"marketCap":1707596538},{"date":"2023-05-19","current":-58.984361,"twenty":-91.262492,"median":-45.264522,"eighty":-25.841782,"marketCap":1780737866},{"date":"2023-05-26","current":-61.143203,"twenty":-91.262492,"median":-45.56119,"eighty":-25.960414,"marketCap":1845913306},{"date":"2023-06-02","current":-62.822303,"twenty":-91.262492,"median":-45.690608,"eighty":-26.040937,"marketCap":1896605315},{"date":"2023-06-08","current":-63.421981,"twenty":-91.262492,"median":-45.878447,"eighty":-26.182052,"marketCap":1914709604},{"date":"2023-06-16","current":-63.613878,"twenty":-91.338153,"median":-46.043792,"eighty":-26.252633,"marketCap":1920502977},{"date":"2023-06-23","current":-63.565904,"twenty":-91.375983,"median":-46.661659,"eighty":-26.461667,"marketCap":1919054634},{"date":"2023-06-30","current":-62.030727,"twenty":-91.398369,"median":-46.819367,"eighty":-26.576376,"marketCap":1872707654},{"date":"2023-07-07","current":-55.698124,"twenty":-91.398369,"median":-46.977662,"eighty":-26.650444,"marketCap":1681526362},{"date":"2023-07-14","current":-68.411305,"twenty":-91.409562,"median":-47.534331,"eighty":-26.914684,"marketCap":2065337289},{"date":"2023-07-21","current":-67.211948,"twenty":-91.420755,"median":-47.73791,"eighty":-27.058428,"marketCap":2029128711},{"date":"2023-07-28","current":-65.340952,"twenty":-91.443299,"median":-47.926531,"eighty":-27.21209,"marketCap":1972643329},{"date":"2023-08-04","current":-61.119216,"twenty":-91.443299,"median":-48.35074,"eighty":-27.388744,"marketCap":1845189134},{"date":"2023-08-11","current":-63.688018,"twenty":-91.443299,"median":-48.910457,"eighty":-27.56212,"marketCap":1850773813},{"date":"2023-08-18","current":-61.034351,"twenty":-91.443299,"median":-49.678145,"eighty":-28.078838,"marketCap":1773658238},{"date":"2023-08-25","current":-62.861877,"twenty":-91.443299,"median":-50.719044,"eighty":-28.268442,"marketCap":1826766134},{"date":"2023-09-01","current":-66.09134,"twenty":-91.443299,"median":-51.572786,"eighty":-28.726088,"marketCap":1920614335},{"date":"2023-09-08","current":-63.412638,"twenty":-91.443299,"median":-52.145692,"eighty":-29.078669,"marketCap":1842771254},{"date":"2023-09-15","current":-63.112223,"twenty":-91.443299,"median":-52.482696,"eighty":-29.330892,"marketCap":1834041189},{"date":"2023-09-22","current":-56.578192,"twenty":-91.443299,"median":-52.696131,"eighty":-29.577122,"marketCap":1644162271},{"date":"2023-09-29","current":-57.354265,"twenty":-91.443299,"median":-53.606041,"eighty":-30.172229,"marketCap":1666714940},{"date":"2023-10-06","current":-53.448868,"twenty":-91.443299,"median":-53.774317,"eighty":-30.964578,"marketCap":1553224093},{"date":"2023-10-13","current":-52.622726,"twenty":-91.448974,"median":-54.089079,"eighty":-31.463943,"marketCap":1529216413},{"date":"2023-10-20","current":-52.04693,"twenty":-91.448974,"median":-54.089079,"eighty":-32.314481,"marketCap":1512483788},{"date":"2023-10-27","current":-51.12065,"twenty":-91.478337,"median":-54.190181,"eighty":-32.955566,"marketCap":1485566088},{"date":"2023-11-03","current":-55.952327,"twenty":-91.478337,"median":-54.259195,"eighty":-33.711668,"marketCap":1625974636},{"date":"2023-11-10","current":-31.391487,"twenty":-91.478337,"median":-54.312664,"eighty":-34.025402,"marketCap":1568161736},{"date":"2023-11-17","current":-36.128721,"twenty":-91.478337,"median":-54.312664,"eighty":-34.724031,"marketCap":1804810270},{"date":"2023-11-24","current":-38.292643,"twenty":-91.478337,"median":-54.312664,"eighty":-35.17226,"marketCap":1912908983},{"date":"2023-12-01","current":-37.429999,"twenty":-91.478337,"median":-54.312664,"eighty":-35.709925,"marketCap":1869815577},{"date":"2023-12-08","current":-36.581975,"twenty":-91.460325,"median":-54.297773,"eighty":-36.123643,"marketCap":1827452568},{"date":"2023-12-15","current":-41.59701,"twenty":-91.460325,"median":-54.297773,"eighty":-36.534748,"marketCap":2077978639},{"date":"2023-12-22","current":-40.953682,"twenty":-91.460325,"median":-54.297773,"eighty":-36.675157,"marketCap":2045841184},{"date":"2023-12-27","current":-41.7286,"twenty":-91.460325,"median":-54.297773,"eighty":-36.689994,"marketCap":2084552210},{"date":"2024-01-05","current":-37.342272,"twenty":-91.51436,"median":-54.527362,"eighty":-36.858194,"marketCap":1865433197},{"date":"2024-01-12","current":-39.389225,"twenty":-91.51436,"median":-54.527362,"eighty":-37.070317,"marketCap":1967688736},{"date":"2024-01-19","current":-37.356893,"twenty":-91.532372,"median":-54.58323,"eighty":-37.355359,"marketCap":1866163594},{"date":"2024-01-26","current":-38.044084,"twenty":-91.51436,"median":-54.527362,"eighty":-37.429999,"marketCap":1900492239},{"date":"2024-02-02","current":-37.079092,"twenty":-91.51436,"median":-54.527362,"eighty":-37.476327,"marketCap":1852286056},{"date":"2024-02-09","current":-36.552733,"twenty":-91.51436,"median":-54.527362,"eighty":-37.476327,"marketCap":1825991775},{"date":"2024-02-16","current":-36.991366,"twenty":-91.51436,"median":-54.527362,"eighty":-37.515454,"marketCap":1847903676},{"date":"2024-02-23","current":-23.893683,"twenty":-91.51436,"median":-54.527362,"eighty":-37.515454,"marketCap":1777785592},{"date":"2024-03-01","current":-23.76011,"twenty":-91.496349,"median":-54.420013,"eighty":-37.438772,"marketCap":1767847231},{"date":"2024-03-08","current":-22.952973,"twenty":-91.496349,"median":-54.420013,"eighty":-37.438772,"marketCap":1707792973},{"date":"2024-03-15","current":-21.449679,"twenty":-91.496349,"median":-54.420013,"eighty":-37.412453,"marketCap":1595941916},{"date":"2024-03-22","current":-21.762445,"twenty":-91.496349,"median":-54.420013,"eighty":-37.336424,"marketCap":1619212942},{"date":"2024-03-28","current":-21.913783,"twenty":-91.496349,"median":-54.420013,"eighty":-37.186712,"marketCap":1630473115},{"date":"2024-04-05","current":-20.349954,"twenty":-91.51436,"median":-54.527362,"eighty":-36.91826,"marketCap":1514117989},{"date":"2024-04-12","current":-20.91495,"twenty":-91.51436,"median":-54.527362,"eighty":-36.816545,"marketCap":1556155970},{"date":"2024-04-19","current":-19.3713,"twenty":-91.51436,"median":-54.527362,"eighty":-36.630648,"marketCap":1441302201},{"date":"2024-04-26","current":-20.01504,"twenty":-91.496349,"median":-54.420013,"eighty":-36.570278,"marketCap":1489199053},{"date":"2024-05-03","current":-20.744541,"twenty":-91.496349,"median":-54.224688,"eighty":-36.251538,"marketCap":1543476842},{"date":"2024-05-10","current":-23.132782,"twenty":-91.496349,"median":-53.830116,"eighty":-35.868466,"marketCap":1577123684},{"date":"2024-05-17","current":-26.238832,"twenty":-91.496349,"median":-53.653277,"eighty":-35.501067,"marketCap":1788884838},{"date":"2024-05-24","current":-23.368259,"twenty":-91.496349,"median":-53.355546,"eighty":-34.872412,"marketCap":1593177778},{"date":"2024-05-31","current":-23.536456,"twenty":-91.496349,"median":-52.709497,"eighty":-33.901589,"marketCap":1604644989},{"date":"2024-06-07","current":-24.00741,"twenty":-91.496349,"median":-52.595031,"eighty":-33.456179,"marketCap":1636753178},{"date":"2024-06-14","current":-24.43351,"twenty":-91.51436,"median":-52.26926,"eighty":-32.638648,"marketCap":1665803445},{"date":"2024-06-21","current":-24.399871,"twenty":-91.532372,"median":-52.100758,"eighty":-32.295091,"marketCap":1663510003},{"date":"2024-06-28","current":-24.657774,"twenty":-91.613549,"median":-51.946792,"eighty":-31.731749,"marketCap":1681093059},{"date":"2024-07-05","current":-24.074689,"twenty":-91.613549,"median":-51.12065,"eighty":-31.356669,"marketCap":1641340062},{"date":"2024-07-12","current":-25.308138,"twenty":-91.613549,"median":-50.662876,"eighty":-30.584177,"marketCap":1725432939},{"date":"2024-07-15","current":-25.509975,"twenty":-91.613549,"median":-50.619958,"eighty":-30.376556,"marketCap":1739193592},{"date":"2024-08-02","current":-25.734239,"twenty":-91.460325,"median":-49.281162,"eighty":-30.057472,"marketCap":1754483206},{"date":"2024-08-09","current":-42.598386,"twenty":-90.077119,"median":-48.628371,"eighty":-29.971094,"marketCap":2302059356},{"date":"2024-08-16","current":-46.421864,"twenty":-89.655421,"median":-48.296183,"eighty":-29.971094,"marketCap":2508683969},{"date":"2024-08-23","current":-44.147676,"twenty":-88.628983,"median":-47.792212,"eighty":-29.971094,"marketCap":2385784571},{"date":"2024-08-30","current":-45.39848,"twenty":-87.513126,"median":-47.536017,"eighty":-29.971094,"marketCap":2453379240},{"date":"2024-09-06","current":-42.314112,"twenty":-86.96433,"median":-46.977662,"eighty":-29.971094,"marketCap":2286696931},{"date":"2024-09-13","current":-43.238001,"twenty":-86.01184,"median":-46.789766,"eighty":-29.971094,"marketCap":2336624812},{"date":"2024-09-20","current":-50.103206,"twenty":-85.352102,"median":-46.781191,"eighty":-29.971094,"marketCap":2707627371},{"date":"2024-09-27","current":-47.630027,"twenty":-84.105714,"median":-46.781191,"eighty":-29.971094,"marketCap":2573974275},{"date":"2024-10-04","current":-46.862488,"twenty":-82.553824,"median":-46.781191,"eighty":-29.971094,"marketCap":2532495728},{"date":"2024-10-11","current":-45.867531,"twenty":-80.968196,"median":-46.676355,"eighty":-29.971094,"marketCap":2478727241},{"date":"2024-10-18","current":-48.767121,"twenty":-79.854884,"median":-46.676355,"eighty":-29.971094,"marketCap":2635423974},{"date":"2024-10-25","current":-46.592428,"twenty":-78.335923,"median":-46.62248,"eighty":-29.971094,"marketCap":2517901424},{"date":"2024-10-31","current":-49.747864,"twenty":-76.94338,"median":-46.62248,"eighty":-29.971094,"marketCap":2688424340},{"date":"2024-11-08","current":-309.469649,"twenty":-76.100367,"median":-46.592428,"eighty":-29.902465,"marketCap":2868164710},{"date":"2024-11-15","current":-309.73093,"twenty":-76.100367,"median":-46.592428,"eighty":-29.902465,"marketCap":2870586258},{"date":"2024-11-22","current":-325.618856,"twenty":-76.100367,"median":-46.592428,"eighty":-29.902465,"marketCap":3017835553},{"date":"2024-11-29","current":-359.150741,"twenty":-76.100367,"median":-46.592428,"eighty":-29.902465,"marketCap":3328609065},{"date":"2024-12-06","current":-358.230913,"twenty":-76.100367,"median":-46.592428,"eighty":-29.902465,"marketCap":3320084106},{"date":"2024-12-13","current":-371.275737,"twenty":-76.100367,"median":-46.592428,"eighty":-29.902465,"marketCap":3440983527},{"date":"2024-12-20","current":-326.705924,"twenty":-76.100367,"median":-46.592428,"eighty":-29.902465,"marketCap":3027910505},{"date":"2024-12-27","current":-342.426608,"twenty":-76.100367,"median":-46.592428,"eighty":-29.902465,"marketCap":3173609807},{"date":"2025-01-03","current":-338.161955,"twenty":-76.100367,"median":-46.592428,"eighty":-29.902465,"marketCap":3134084996},{"date":"2025-01-10","current":-366.091256,"twenty":-75.921084,"median":-46.507146,"eighty":-29.833836,"marketCap":3392933757},{"date":"2025-01-17","current":-343.680918,"twenty":-75.921084,"median":-46.507146,"eighty":-29.833836,"marketCap":3185234751},{"date":"2025-01-24","current":-368.516255,"twenty":-75.921084,"median":-46.507146,"eighty":-29.833836,"marketCap":3415408650},{"date":"2025-01-31","current":-385.825732,"twenty":-75.921084,"median":-46.507146,"eighty":-29.833836,"marketCap":3575832882},{"date":"2025-02-07","current":-363.749877,"twenty":-75.921084,"median":-46.507146,"eighty":-29.833836,"marketCap":3371233861},{"date":"2025-02-14","current":-331.054199,"twenty":-75.921084,"median":-46.507146,"eighty":-29.833836,"marketCap":3068210312},{"date":"2025-02-21","current":-343.262815,"twenty":-75.921084,"median":-46.507146,"eighty":-29.833836,"marketCap":3181359770},{"date":"2025-02-28","current":108.649741,"twenty":-74.081284,"median":-46.271091,"eighty":-29.512355,"marketCap":2622587445},{"date":"2025-03-07","current":104.979059,"twenty":-72.01026,"median":-45.967027,"eighty":-29.191754,"marketCap":2533984537},{"date":"2025-03-14","current":98.262466,"twenty":-70.793997,"median":-45.867531,"eighty":-28.823085,"marketCap":2371859411},{"date":"2025-03-21","current":102.815541,"twenty":-69.1693,"median":-45.622558,"eighty":-28.456761,"marketCap":2481761540},{"date":"2025-03-28","current":100.425984,"twenty":-68.497658,"median":-45.480226,"eighty":-28.150052,"marketCap":2424082409},{"date":"2025-04-04","current":91.933369,"twenty":-67.841872,"median":-45.225885,"eighty":-27.678468,"marketCap":2219087658},{"date":"2025-04-11","current":97.681223,"twenty":-67.419943,"median":-45.18393,"eighty":-27.388744,"marketCap":2357829353},{"date":"2025-04-17","current":101.814511,"twenty":-66.902461,"median":-44.998331,"eighty":-27.21209,"marketCap":2457598661},{"date":"2025-04-25","current":103.784281,"twenty":-65.995926,"median":-44.823627,"eighty":-27.013515,"marketCap":2505144972},{"date":"2025-05-02","current":95.937492,"twenty":-65.68518,"median":-44.534449,"eighty":-26.71491,"marketCap":2315739176}],"updateTime":1746452031345}}}