美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Vectrus Inc

32.84

0.0000

成交量：- -

成交額：439.89萬

市值：3.88億

市盈率：10.67

高：32.84

開：32.84

低：32.84

收：32.84

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

天津這家“魯班工坊”，“泰”棒了！

“魯班工坊”讓天津的職業教育優質資源走向世界

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/VEC"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VEC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VEC\",,,,,undefined,":{"symbol":"VEC","market":"US","secType":"STK","nameCN":"Vectrus Inc","latestPrice":32.84,"timestamp":1657224000000,"preClose":32.84,"halted":8,"volume":0,"delay":0,"floatShares":11456180,"shares":11826663,"eps":3.077239,"marketStatus":"盤後交易","change":0,"latestTime":"05-21 16:42:20 EDT","open":32.84,"high":32.84,"low":32.84,"amount":4398896.19555,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.077239,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1747872000000},"marketStatusCode":4,"symbolChange":{"newSymbol":"VVX","executeDate":"2022-07-08"},"adr":0,"adrRate":0,"listingDate":1410840000000,"exchange":"NYSE","adjPreClose":32.84,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VEC\",,,,,undefined,":{"symbol":"VEC","floatShares":11456180,"roa":"3.60%","roe":"10.93%","lyrEps":3.906706,"shares":11826663,"dividePrice":0,"high":32.84,"amplitude":0,"preClose":32.84,"low":32.84,"week52Low":30.69,"pbRate":"1.10","psRate":"0.22","week52High":52.67,"institutionHeld":0,"latestPrice":32.84,"eps":3.077239,"divideRate":0,"volume":0,"delay":0,"ttmEps":3.077239,"open":32.84},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/VEC\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VEC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2260354094","title":"天津這家“魯班工坊”，“泰”棒了！","url":"https://stock-news.laohu8.com/highlight/detail?id=2260354094","media":"北方网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2260354094?lang=zh_tw&edition=fundamental","pubTime":"2022-08-18 17:31","pubTimestamp":1660815069,"startTime":"0","endTime":"0","summary":"600年后，以百工之祖“鲁班”命名的职业技能培训项目，再次抵达泰国。2016年，天津渤海职业技术学院在泰国大城府建立的“鲁班工坊”正式挂牌成立，这也是我国在海外设立的首个“鲁班工坊”。如今，天津已在19个国家建成20个鲁班工坊，成为中国职业教育对外交流的知名品牌。这也使得“鲁班工坊”在泰国得到了认可。在“鲁班工坊”学习，为泰国青年带来了就业与发展的新机遇。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina_symbol","url":"https://cj.sina.cn/article/normal_detail?url=https://finance.sina.com.cn/jjxw/2022-08-18/doc-imizirav8709023.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.extra-info, .source{#sourceStyle#;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cj.sina.cn/article/normal_detail?url=https://finance.sina.com.cn/jjxw/2022-08-18/doc-imizirav8709023.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_symbol","symbols":["VEC","BK4187"],"gpt_icon":0},{"id":"2260815993","title":"“魯班工坊”讓天津的職業教育優質資源走向世界","url":"https://stock-news.laohu8.com/highlight/detail?id=2260815993","media":"北方网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2260815993?lang=zh_tw&edition=fundamental","pubTime":"2022-08-16 15:15","pubTimestamp":1660634154,"startTime":"0","endTime":"0","summary":"日前，“非凡十年 天津职教行”记者团走进天津渤海职业技术学院。“在泰国，共享让鲁班工坊行稳致远。通过共享天津职业教育优质资源，我们培养了一大批技术技能人才，毕业后学生就业率达到了100%。”坦雅拉通过鲁班工坊留学生项目，到天津渤海职业技术学院学习专业技能。“我们要共享天津职业教育优质资源，广泛开展学历教育和技能培训，为经济社会发展培养技术技能人才，为中国职教国际合作的途径和模式提供了可借鉴的创新样本。”","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina_symbol","url":"https://cj.sina.cn/article/normal_detail?url=https://finance.sina.com.cn/jjxw/2022-08-16/doc-imizirav8387693.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.extra-info, .source{#sourceStyle#;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cj.sina.cn/article/normal_detail?url=https://finance.sina.com.cn/jjxw/2022-08-16/doc-imizirav8387693.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_symbol","symbols":["VEC","BK4187"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VEC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-07-08","symbol":"VEC","oldSymbol":"VEC","defaultRemindTime":1657287000000,"newSymbol":"VVX","exchange":"NYSE","type":"symbolChange","dateTimestamp":1657252800000},{"market":"US","date":"2022-05-10","symbol":"VEC","fiscalQuarterEnding":"2022/03","expectedEps":0.82,"name":null,"time":"盤後","type":"earning","dateTimestamp":1652155200000,"reportTimeType":"post","actualEps":1.01},{"market":"US","date":"2022-03-10","symbol":"VEC","fiscalQuarterEnding":"2021/12","expectedEps":1.13,"name":null,"time":"盤後","type":"earning","dateTimestamp":1646888400000,"reportTimeType":"post","actualEps":0.9},{"market":"US","date":"2021-11-09","symbol":"VEC","fiscalQuarterEnding":"2021/09","expectedEps":1.06,"name":null,"time":"盤後","type":"earning","dateTimestamp":1636434000000,"reportTimeType":"post","actualEps":1.15},{"market":"US","date":"2021-08-10","symbol":"VEC","fiscalQuarterEnding":"2021/06","expectedEps":1.14,"name":null,"time":"盤後","type":"earning","dateTimestamp":1628568000000,"reportTimeType":"post","actualEps":1.52}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VEC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VEC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VEC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VEC","date":"2022-07-06","current":10.391019,"percent":0.314309,"low":6.839587,"twenty":9.642164,"median":13.000717,"eighty":15.888703,"high":21.198266,"avg":12.785645,"sd":3.359602,"marketCap":379635882},"quantilePoints":[{"date":"2020-05-22","current":15.892487,"twenty":7.183434,"median":10.104647,"eighty":14.865953,"marketCap":577056191},{"date":"2020-05-29","current":17.529933,"twenty":7.222557,"median":10.220623,"eighty":14.9123,"marketCap":636511870},{"date":"2020-06-05","current":18.101284,"twenty":7.282117,"median":10.365001,"eighty":14.951062,"marketCap":657257614},{"date":"2020-06-12","current":17.303308,"twenty":7.334192,"median":10.407204,"eighty":14.98413,"marketCap":628283112},{"date":"2020-06-19","current":15.905254,"twenty":7.369278,"median":10.495949,"eighty":15.015365,"marketCap":577519783},{"date":"2020-06-26","current":14.797664,"twenty":7.402162,"median":10.599279,"eighty":15.074987,"marketCap":537303174},{"date":"2020-07-02","current":15.538185,"twenty":7.417144,"median":10.695164,"eighty":15.112962,"marketCap":564191512},{"date":"2020-07-10","current":13.983728,"twenty":7.438596,"median":10.736423,"eighty":15.119768,"marketCap":507749181},{"date":"2020-07-17","current":14.20397,"twenty":7.457785,"median":10.795199,"eighty":15.119768,"marketCap":515746144},{"date":"2020-07-24","current":14.459322,"twenty":7.522539,"median":10.812927,"eighty":15.119768,"marketCap":525017985},{"date":"2020-07-31","current":14.041183,"twenty":7.559749,"median":10.827852,"eighty":15.119768,"marketCap":509835345},{"date":"2020-08-07","current":15.697781,"twenty":7.605585,"median":10.851869,"eighty":15.142142,"marketCap":569986413},{"date":"2020-08-14","current":16.788388,"twenty":7.632026,"median":10.867036,"eighty":15.188374,"marketCap":500361118},{"date":"2020-08-21","current":16.538863,"twenty":7.69444,"median":10.895996,"eighty":15.264157,"marketCap":492924260},{"date":"2020-08-28","current":16.967735,"twenty":7.730798,"median":10.933334,"eighty":15.318363,"marketCap":505706360},{"date":"2020-09-04","current":16.281539,"twenty":7.774116,"median":10.974067,"eighty":15.448165,"marketCap":485255000},{"date":"2020-09-11","current":15.44329,"twenty":7.810216,"median":11.039771,"eighty":15.474136,"marketCap":460271804},{"date":"2020-09-18","current":15.821477,"twenty":7.854768,"median":11.089079,"eighty":15.551915,"marketCap":471543292},{"date":"2020-09-25","current":15.236651,"twenty":7.923329,"median":11.12342,"eighty":15.551915,"marketCap":454113156},{"date":"2020-10-02","current":14.920846,"twenty":7.96214,"median":11.160755,"eighty":15.551915,"marketCap":444700882},{"date":"2020-10-09","current":15.447188,"twenty":8.04858,"median":11.211124,"eighty":15.551915,"marketCap":460388005},{"date":"2020-10-16","current":15.821477,"twenty":8.127654,"median":11.348787,"eighty":15.599013,"marketCap":471543292},{"date":"2020-10-23","current":16.281539,"twenty":8.192342,"median":11.449282,"eighty":15.639011,"marketCap":485255000},{"date":"2020-10-30","current":15.4082,"twenty":8.225426,"median":11.49988,"eighty":15.684179,"marketCap":459225996},{"date":"2020-11-06","current":15.903352,"twenty":8.307082,"median":11.543871,"eighty":15.709452,"marketCap":473983511},{"date":"2020-11-13","current":15.995727,"twenty":8.34737,"median":11.624112,"eighty":15.744513,"marketCap":517525767},{"date":"2020-11-20","current":17.005341,"twenty":8.370125,"median":11.861453,"eighty":15.781254,"marketCap":550190803},{"date":"2020-11-27","current":17.447271,"twenty":8.435286,"median":11.962273,"eighty":15.806523,"marketCap":564489022},{"date":"2020-12-04","current":18.111964,"twenty":8.4606,"median":12.026251,"eighty":15.820645,"marketCap":585994472},{"date":"2020-12-11","current":17.670033,"twenty":8.490558,"median":12.070363,"eighty":15.855635,"marketCap":571696254},{"date":"2020-12-18","current":17.806565,"twenty":8.528753,"median":12.113503,"eighty":15.889649,"marketCap":576113590},{"date":"2020-12-24","current":17.080793,"twenty":8.549079,"median":12.168954,"eighty":15.912291,"marketCap":552631962},{"date":"2020-12-31","current":17.551466,"twenty":8.568853,"median":12.1992,"eighty":15.96838,"marketCap":567860146},{"date":"2021-01-08","current":18.726355,"twenty":8.59546,"median":12.259691,"eighty":16.005461,"marketCap":605872484},{"date":"2021-01-15","current":19.570694,"twenty":8.651981,"median":12.315142,"eighty":16.082545,"marketCap":633190218},{"date":"2021-01-22","current":19.286852,"twenty":8.687172,"median":12.354885,"eighty":16.117342,"marketCap":624006810},{"date":"2021-01-29","current":19.312003,"twenty":8.706657,"median":12.486536,"eighty":16.177559,"marketCap":624820530},{"date":"2021-02-05","current":19.441348,"twenty":8.720626,"median":12.526848,"eighty":16.178563,"marketCap":629005374},{"date":"2021-02-12","current":19.987473,"twenty":8.741464,"median":12.698258,"eighty":16.258146,"marketCap":646674717},{"date":"2021-02-19","current":19.556322,"twenty":8.760289,"median":12.836189,"eighty":16.301167,"marketCap":632725236},{"date":"2021-02-26","current":20.098854,"twenty":8.777533,"median":12.896655,"eighty":16.336123,"marketCap":650278333},{"date":"2021-03-05","current":18.336344,"twenty":8.798256,"median":13.073099,"eighty":16.431179,"marketCap":677546262},{"date":"2021-03-12","current":18.588044,"twenty":8.835224,"median":13.173361,"eighty":16.490342,"marketCap":686846828},{"date":"2021-03-19","current":18.317467,"twenty":8.851954,"median":13.285249,"eighty":16.533426,"marketCap":676848719},{"date":"2021-03-26","current":17.106502,"twenty":8.888448,"median":13.335956,"eighty":16.605559,"marketCap":632102372},{"date":"2021-04-01","current":16.913441,"twenty":8.904846,"median":13.359862,"eighty":16.621548,"marketCap":624968562},{"date":"2021-04-09","current":16.4387,"twenty":8.942132,"median":13.435165,"eighty":16.678379,"marketCap":607426405},{"date":"2021-04-16","current":16.362741,"twenty":8.973308,"median":13.470198,"eighty":16.678379,"marketCap":604619660},{"date":"2021-04-23","current":16.422875,"twenty":8.985772,"median":13.56225,"eighty":16.678379,"marketCap":606841667},{"date":"2021-04-28","current":16.388061,"twenty":8.997485,"median":13.592512,"eighty":16.684618,"marketCap":605555242},{"date":"2021-05-07","current":16.413381,"twenty":9.04188,"median":13.649017,"eighty":16.709276,"marketCap":606490824},{"date":"2021-05-14","current":15.05813,"twenty":9.064848,"median":13.66986,"eighty":16.709276,"marketCap":607309458},{"date":"2021-05-21","current":14.894285,"twenty":9.064848,"median":13.66986,"eighty":16.709276,"marketCap":600701403},{"date":"2021-05-28","current":14.911722,"twenty":9.064848,"median":13.66986,"eighty":16.709276,"marketCap":601404663},{"date":"2021-06-04","current":14.469979,"twenty":9.064848,"median":13.66986,"eighty":16.709276,"marketCap":583588739},{"date":"2021-06-11","current":14.406043,"twenty":9.064848,"median":13.66986,"eighty":16.696545,"marketCap":581010118},{"date":"2021-06-18","current":15.795207,"twenty":9.064848,"median":13.66986,"eighty":16.619023,"marketCap":637036513},{"date":"2021-06-25","current":14.222952,"twenty":9.064088,"median":13.668859,"eighty":16.597729,"marketCap":573625886},{"date":"2021-07-02","current":13.958488,"twenty":9.064088,"median":13.668859,"eighty":16.532794,"marketCap":562959774},{"date":"2021-07-09","current":13.09244,"twenty":9.064088,"median":13.612686,"eighty":16.486776,"marketCap":528031185},{"date":"2021-07-16","current":13.089533,"twenty":9.064088,"median":13.578524,"eighty":16.443764,"marketCap":527913975},{"date":"2021-07-23","current":12.720446,"twenty":9.064088,"median":13.481552,"eighty":16.408317,"marketCap":513028301},{"date":"2021-07-30","current":13.136033,"twenty":9.064088,"median":13.444029,"eighty":16.362096,"marketCap":529789335},{"date":"2021-08-06","current":12.918068,"twenty":9.064088,"median":13.410942,"eighty":16.313052,"marketCap":520998583},{"date":"2021-08-13","current":10.200677,"twenty":9.064088,"median":13.354969,"eighty":16.281539,"marketCap":562608144},{"date":"2021-08-20","current":10.322955,"twenty":9.064088,"median":13.338161,"eighty":16.226168,"marketCap":569352257},{"date":"2021-08-27","current":10.182651,"twenty":9.056179,"median":13.28693,"eighty":16.177559,"marketCap":561613944},{"date":"2021-09-03","current":10.616317,"twenty":9.056179,"median":13.199453,"eighty":16.13189,"marketCap":585532366},{"date":"2021-09-10","current":10.454755,"twenty":9.056179,"median":13.147658,"eighty":16.083199,"marketCap":576621582},{"date":"2021-09-17","current":10.106122,"twenty":9.056179,"median":13.121701,"eighty":15.959264,"marketCap":557393046},{"date":"2021-09-24","current":10.314452,"twenty":9.056179,"median":13.060471,"eighty":15.9075,"marketCap":568883268},{"date":"2021-10-01","current":10.688595,"twenty":9.056179,"median":13.000717,"eighty":15.888703,"marketCap":589518770},{"date":"2021-10-08","current":10.652456,"twenty":9.056179,"median":13.000717,"eighty":15.888703,"marketCap":587525568},{"date":"2021-10-15","current":10.648205,"twenty":9.056179,"median":13.000717,"eighty":15.888703,"marketCap":587291074},{"date":"2021-10-22","current":10.450504,"twenty":9.056179,"median":13.000717,"eighty":15.888703,"marketCap":576387087},{"date":"2021-10-29","current":10.237922,"twenty":9.056179,"median":13.000717,"eighty":15.888703,"marketCap":564662370},{"date":"2021-11-05","current":10.605688,"twenty":9.056179,"median":13.000717,"eighty":15.888703,"marketCap":584946131},{"date":"2021-11-12","current":10.768659,"twenty":9.084449,"median":13.000717,"eighty":15.888703,"marketCap":592502399},{"date":"2021-11-19","current":10.212321,"twenty":9.118833,"median":13.000717,"eighty":15.888703,"marketCap":561892121},{"date":"2021-11-26","current":9.485458,"twenty":9.129365,"median":13.000717,"eighty":15.888703,"marketCap":521899382},{"date":"2021-12-03","current":8.937646,"twenty":9.140883,"median":13.000717,"eighty":15.888703,"marketCap":491758226},{"date":"2021-12-10","current":9.125224,"twenty":9.129671,"median":13.000717,"eighty":15.888703,"marketCap":502078933},{"date":"2021-12-17","current":9.29788,"twenty":9.161063,"median":13.000717,"eighty":15.888703,"marketCap":511578675},{"date":"2021-12-23","current":9.664509,"twenty":9.165686,"median":13.000717,"eighty":15.888703,"marketCap":531750965},{"date":"2021-12-31","current":9.843561,"twenty":9.204796,"median":13.000717,"eighty":15.888703,"marketCap":541602549},{"date":"2022-01-07","current":9.835034,"twenty":9.224303,"median":12.997173,"eighty":15.887757,"marketCap":541133426},{"date":"2022-01-14","current":10.003428,"twenty":9.29788,"median":12.997173,"eighty":15.887757,"marketCap":550398606},{"date":"2022-01-21","current":10.122795,"twenty":9.321328,"median":12.997173,"eighty":15.887757,"marketCap":556966329},{"date":"2022-01-28","current":9.741246,"twenty":9.485458,"median":12.997173,"eighty":15.887757,"marketCap":535973073},{"date":"2022-02-04","current":9.506774,"twenty":9.51797,"median":12.997173,"eighty":15.887757,"marketCap":523072189},{"date":"2022-02-11","current":9.287223,"twenty":9.51797,"median":12.997173,"eighty":15.887757,"marketCap":510992271},{"date":"2022-02-18","current":9.453484,"twenty":9.51797,"median":12.997173,"eighty":15.887757,"marketCap":520140170},{"date":"2022-02-25","current":9.355433,"twenty":9.51797,"median":12.997173,"eighty":15.887757,"marketCap":514745255},{"date":"2022-03-04","current":9.771087,"twenty":9.585761,"median":12.997173,"eighty":15.887757,"marketCap":537615003},{"date":"2022-03-11","current":9.256173,"twenty":9.602733,"median":12.997173,"eighty":15.887757,"marketCap":423266262},{"date":"2022-03-18","current":9.458788,"twenty":9.602733,"median":12.997173,"eighty":15.887757,"marketCap":432531442},{"date":"2022-03-25","current":9.338245,"twenty":9.6139,"median":12.997173,"eighty":15.887757,"marketCap":427019247},{"date":"2022-04-01","current":9.197183,"twenty":9.6139,"median":12.997173,"eighty":15.887757,"marketCap":420568805},{"date":"2022-04-08","current":9.8871,"twenty":9.643194,"median":12.997173,"eighty":15.887757,"marketCap":452117329},{"date":"2022-04-14","current":10.137228,"twenty":9.653649,"median":12.997173,"eighty":15.887757,"marketCap":463555181},{"date":"2022-04-22","current":9.687997,"twenty":9.686327,"median":12.997173,"eighty":15.887757,"marketCap":443012726},{"date":"2022-04-29","current":9.682863,"twenty":9.664509,"median":12.997173,"eighty":15.887757,"marketCap":442777955},{"date":"2022-05-06","current":9.177157,"twenty":9.643215,"median":12.997173,"eighty":15.887757,"marketCap":419653019},{"date":"2022-05-13","current":10.730912,"twenty":9.638042,"median":12.997173,"eighty":15.887757,"marketCap":392053878},{"date":"2022-05-20","current":11.03196,"twenty":9.643194,"median":12.997173,"eighty":15.887757,"marketCap":403052675},{"date":"2022-05-27","current":11.05462,"twenty":9.643194,"median":12.997173,"eighty":15.887757,"marketCap":403880541},{"date":"2022-06-03","current":11.562841,"twenty":9.643194,"median":12.997173,"eighty":15.887757,"marketCap":422448402},{"date":"2022-06-10","current":11.048146,"twenty":9.643194,"median":12.997173,"eighty":15.887757,"marketCap":403644008},{"date":"2022-06-17","current":10.36836,"twenty":9.643194,"median":12.997173,"eighty":15.887757,"marketCap":378808015},{"date":"2022-06-24","current":10.051126,"twenty":9.642164,"median":13.000717,"eighty":15.888703,"marketCap":367217886},{"date":"2022-07-01","current":10.831262,"twenty":9.642164,"median":13.000717,"eighty":15.888703,"marketCap":395720143},{"date":"2022-07-06","current":10.391019,"twenty":9.642164,"median":13.000717,"eighty":15.888703,"marketCap":379635882}],"updateTime":1747829506084}}}