美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

維易科精密儀器

30.51

-0.1800-0.59%

盤後：30.510.00000.00%16:10 EST

成交量：79.19萬

成交額：2,401.91萬

市值：18.36億

市盈率：36.73

高：31.13

開：30.44

低：29.83

收：30.69

52周最高：35.77

52周最低：16.92

股本：6,016.25萬

流通股本：5,872.00萬

量比：0.81

換手率：1.35%

股息：- -

股息率：- -

每股收益(TTM):0.8307

每股收益(LYR):1.23

淨資產收益率：6.07%

總資產收益率：2.46%

市淨率：2.10

市盈率(LYR):24.80

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/VECO/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VECO","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VECO\",,,,,undefined,":{"symbol":"VECO","market":"US","secType":"STK","nameCN":"維易科精密儀器","latestPrice":30.51,"timestamp":1770670800000,"preClose":30.69,"halted":0,"volume":791947,"hourTrading":{"tag":"盘后","latestPrice":30.51,"preClose":30.51,"latestTime":"16:10 EST","volume":10116,"amount":308639.16000000003,"timestamp":1770671404500,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.005865102639296178,"floatShares":58719972,"shares":60162510,"eps":0.830746,"marketStatus":"盤後交易","change":-0.18,"latestTime":"02-09 16:29:18 EST","open":30.44,"high":31.126,"low":29.83,"amount":24019142.17114,"amplitude":0.042229,"askPrice":31.1,"askSize":64,"bidPrice":29.92,"bidSize":66,"shortable":3,"etf":0,"ttmEps":0.830746,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1770685200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":785998800000,"exchange":"NASDAQ","adjPreClose":30.69,"preHourTrading":{"tag":"盘前","latestPrice":30.34,"preClose":30.69,"latestTime":"09:22 EST","volume":43,"amount":1306.3300239999999,"timestamp":1770646960721,"change":-0.35,"changeRate":-0.011404,"amplitude":0.047051},"postHourTrading":{"tag":"盘后","latestPrice":30.51,"preClose":30.51,"latestTime":"16:10 EST","volume":10116,"amount":308639.16000000003,"timestamp":1770671404500,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.807972,"impliedVol":0.4686,"impliedVolPercentile":0.7371},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VECO\",,,,,undefined,":{"symbol":"VECO","floatShares":58719972,"roa":"2.46%","roe":"6.07%","lyrEps":1.230079,"volumeRatio":0.807972,"shares":60162510,"dividePrice":0,"high":31.126,"amplitude":0.042229,"preClose":30.69,"low":29.83,"week52Low":16.92,"pbRate":"2.10","psRate":"2.69","week52High":35.77,"institutionHeld":0.7746,"latestPrice":30.51,"committee":0.015385,"eps":0.830746,"divideRate":0,"volume":791947,"delay":0,"ttmEps":0.830746,"open":30.44,"prevYearClose":28.58,"prevWeekClose":30.69,"prevMonthClose":31.23,"prevQuarterClose":28.58,"fiveDayClose":31.52,"twentyDayClose":33.11,"sixtyDayClose":30.57},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VECO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-05","symbol":"VECO","fiscalQuarterEnding":"2025/09","expectedEps":0.13,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"post","actualEps":0.2},{"market":"US","date":"2025-08-06","symbol":"VECO","fiscalQuarterEnding":"2025/06","expectedEps":0.06,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"post","actualEps":0.2},{"market":"US","date":"2025-05-07","symbol":"VECO","fiscalQuarterEnding":"2025/03","expectedEps":0.16,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.21},{"market":"US","date":"2025-02-12","symbol":"VECO","fiscalQuarterEnding":"2024/12","expectedEps":0.25,"name":null,"time":"盤後","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":0.26},{"market":"US","date":"2024-11-06","symbol":"VECO","fiscalQuarterEnding":"2024/09","expectedEps":0.29,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.31}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VECO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VECO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.2,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":5,"updateTime":1759813200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VECO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VECO","date":"2026-02-06","current":36.9427,"percent":0.797881,"low":-238.955838,"twenty":6.338306,"median":21.552754,"eighty":35.546964,"high":134.623626,"avg":2.429011,"sd":75.469042,"marketCap":1742306289},"quantilePoints":[{"date":"2021-02-12","current":-130.7855,"twenty":-17.591796,"median":-10.174026,"eighty":-2.288173,"marketCap":1097421134},{"date":"2021-02-19","current":-133.564397,"twenty":-17.591796,"median":-10.174026,"eighty":-2.288173,"marketCap":1120738852},{"date":"2021-02-26","current":-127.40653,"twenty":-17.591796,"median":-10.174026,"eighty":-2.288173,"marketCap":1069068193},{"date":"2021-03-05","current":-126.221353,"twenty":-17.570687,"median":-10.167815,"eighty":-2.2285,"marketCap":1059123372},{"date":"2021-03-12","current":-132.502791,"twenty":-17.570687,"median":-10.167815,"eighty":-2.2285,"marketCap":1111830920},{"date":"2021-03-19","current":-125.586557,"twenty":-17.570687,"median":-10.167815,"eighty":-2.2285,"marketCap":1053796796},{"date":"2021-03-26","current":-125.349489,"twenty":-17.591796,"median":-10.174026,"eighty":-2.288173,"marketCap":1051807562},{"date":"2021-04-01","current":-127.957232,"twenty":-17.591796,"median":-10.174026,"eighty":-2.288173,"marketCap":1073689137},{"date":"2021-04-09","current":-126.119959,"twenty":-17.570687,"median":-10.167815,"eighty":-2.2285,"marketCap":1058272573},{"date":"2021-04-16","current":-124.341952,"twenty":-17.570687,"median":-10.167815,"eighty":-2.2285,"marketCap":1043353316},{"date":"2021-04-23","current":-133.943189,"twenty":-17.570687,"median":-10.167815,"eighty":-2.2285,"marketCap":1123917300},{"date":"2021-04-30","current":-136.373132,"twenty":-17.570687,"median":-10.167815,"eighty":-2.2285,"marketCap":1144306950},{"date":"2021-05-07","current":-213.440853,"twenty":-17.727603,"median":-10.200719,"eighty":-2.2285,"marketCap":1137639746},{"date":"2021-05-14","current":-207.791779,"twenty":-17.802613,"median":-10.256574,"eighty":-2.2285,"marketCap":1107530180},{"date":"2021-05-21","current":-212.970097,"twenty":-17.866272,"median":-10.323442,"eighty":-2.2285,"marketCap":1135130615},{"date":"2021-05-28","current":-224.268245,"twenty":-18.03098,"median":-10.378579,"eighty":-2.2285,"marketCap":1195349746},{"date":"2021-06-04","current":-229.446563,"twenty":-18.083654,"median":-10.524986,"eighty":-2.2285,"marketCap":1222950181},{"date":"2021-06-11","current":-238.296779,"twenty":-18.14646,"median":-10.606322,"eighty":-2.2285,"marketCap":1270121833},{"date":"2021-06-18","current":-218.242566,"twenty":-18.247228,"median":-10.671392,"eighty":-2.2285,"marketCap":1163232876},{"date":"2021-06-25","current":-224.64485,"twenty":-18.520044,"median":-10.747693,"eighty":-2.2285,"marketCap":1197357050},{"date":"2021-07-02","current":-219.184078,"twenty":-18.987023,"median":-10.818402,"eighty":-2.2285,"marketCap":1168251137},{"date":"2021-07-09","current":-210.239711,"twenty":-19.229947,"median":-10.853756,"eighty":-2.2285,"marketCap":1120577658},{"date":"2021-07-16","current":-198.282504,"twenty":-19.35146,"median":-10.924464,"eighty":-2.2285,"marketCap":1056845745},{"date":"2021-07-23","current":-212.781794,"twenty":-19.501241,"median":-10.972338,"eighty":-2.2285,"marketCap":1134126963},{"date":"2021-07-30","current":-218.430868,"twenty":-19.583131,"median":-11.013007,"eighty":-2.2285,"marketCap":1164236528},{"date":"2021-08-06","current":124.629497,"twenty":-19.629603,"median":-11.016777,"eighty":-2.020445,"marketCap":1161546908},{"date":"2021-08-13","current":117.012349,"twenty":-19.629603,"median":-11.016777,"eighty":-1.981164,"marketCap":1090555094},{"date":"2021-08-20","current":111.718162,"twenty":-19.629603,"median":-11.016777,"eighty":-1.947006,"marketCap":1041213266},{"date":"2021-08-27","current":123.278939,"twenty":-19.629603,"median":-11.016777,"eighty":-1.913447,"marketCap":1148959707},{"date":"2021-09-03","current":126.142122,"twenty":-19.629603,"median":-11.016777,"eighty":-1.883087,"marketCap":1175644573},{"date":"2021-09-10","current":123.170894,"twenty":-19.629603,"median":-11.016777,"eighty":-1.853071,"marketCap":1147952731},{"date":"2021-09-17","current":119.551398,"twenty":-19.629603,"median":-11.016777,"eighty":-1.837186,"marketCap":1114219032},{"date":"2021-09-24","current":120.901956,"twenty":-19.629603,"median":-11.016777,"eighty":-1.811399,"marketCap":1126806233},{"date":"2021-10-01","current":121.064023,"twenty":-19.629603,"median":-11.016777,"eighty":-1.793295,"marketCap":1128316697},{"date":"2021-10-08","current":122.252514,"twenty":-19.629603,"median":-11.016777,"eighty":-1.755721,"marketCap":1139393434},{"date":"2021-10-15","current":126.736367,"twenty":-19.629603,"median":-11.016777,"eighty":-1.728291,"marketCap":1181182941},{"date":"2021-10-22","current":123.062849,"twenty":-19.629603,"median":-11.016777,"eighty":-1.715756,"marketCap":1146945755},{"date":"2021-10-29","current":131.22022,"twenty":-19.629603,"median":-11.016777,"eighty":-1.682281,"marketCap":1222972449},{"date":"2021-11-05","current":77.803541,"twenty":-19.629603,"median":-10.996739,"eighty":-1.620255,"marketCap":1379767995},{"date":"2021-11-12","current":76.351132,"twenty":-19.629603,"median":-10.956071,"eighty":-1.589372,"marketCap":1354010979},{"date":"2021-11-19","current":75.753082,"twenty":-19.629603,"median":-10.899135,"eighty":-1.570243,"marketCap":1343405149},{"date":"2021-11-26","current":74.500023,"twenty":-19.629603,"median":-10.850333,"eighty":-1.558072,"marketCap":1321183410},{"date":"2021-12-03","current":74.414587,"twenty":-19.629603,"median":-10.775669,"eighty":-1.53854,"marketCap":1319668291},{"date":"2021-12-10","current":74.528502,"twenty":-19.629603,"median":-10.710755,"eighty":-1.520603,"marketCap":1321688450},{"date":"2021-12-17","current":73.389358,"twenty":-19.629603,"median":-10.655125,"eighty":-1.504635,"marketCap":1301486868},{"date":"2021-12-23","current":76.493525,"twenty":-19.629603,"median":-10.535568,"eighty":-1.484757,"marketCap":1356536177},{"date":"2021-12-31","current":81.07858,"twenty":-19.629603,"median":-10.429505,"eighty":-1.478721,"marketCap":1437847541},{"date":"2022-01-07","current":79.113557,"twenty":-19.620308,"median":-10.359579,"eighty":-1.465993,"marketCap":1402999814},{"date":"2022-01-14","current":91.103048,"twenty":-19.620308,"median":-10.300799,"eighty":-1.462035,"marketCap":1615621456},{"date":"2022-01-21","current":77.034619,"twenty":-19.620308,"median":-10.23849,"eighty":-1.457087,"marketCap":1366131928},{"date":"2022-01-28","current":75.325903,"twenty":-19.620308,"median":-10.185841,"eighty":-1.453635,"marketCap":1335829556},{"date":"2022-02-04","current":76.436568,"twenty":-19.620308,"median":-10.075962,"eighty":-1.447187,"marketCap":1355526098},{"date":"2022-02-11","current":78.202241,"twenty":-19.620308,"median":-9.941064,"eighty":-1.43723,"marketCap":1386838549},{"date":"2022-02-18","current":52.195306,"twenty":-19.620308,"median":-9.675016,"eighty":-1.427742,"marketCap":1359061375},{"date":"2022-02-25","current":54.314579,"twenty":-19.620308,"median":-9.455406,"eighty":-1.424188,"marketCap":1414243011},{"date":"2022-03-04","current":54.022774,"twenty":-19.620308,"median":-9.254333,"eighty":-1.421112,"marketCap":1406645001},{"date":"2022-03-11","current":53.886599,"twenty":-19.620308,"median":-8.858061,"eighty":-1.413098,"marketCap":1403099263},{"date":"2022-03-18","current":56.551748,"twenty":-19.620308,"median":-8.46225,"eighty":-1.407312,"marketCap":1472494425},{"date":"2022-03-25","current":56.571202,"twenty":-19.620308,"median":-8.003509,"eighty":-1.405284,"marketCap":1473000959},{"date":"2022-04-01","current":51.650931,"twenty":-19.620308,"median":-6.792725,"eighty":-1.40161,"marketCap":1344886941},{"date":"2022-04-08","current":49.455912,"twenty":-19.620308,"median":-6.584149,"eighty":-1.393686,"marketCap":1287733040},{"date":"2022-04-14","current":46.309071,"twenty":-19.620308,"median":-6.437136,"eighty":-1.389019,"marketCap":1205795588},{"date":"2022-04-22","current":45.609773,"twenty":-19.620308,"median":-6.334069,"eighty":-1.380807,"marketCap":1187587265},{"date":"2022-04-29","current":44.521976,"twenty":-19.620308,"median":-6.285003,"eighty":-1.375339,"marketCap":1159263208},{"date":"2022-05-06","current":45.668048,"twenty":-19.573837,"median":-6.216554,"eighty":-1.369848,"marketCap":1189104625},{"date":"2022-05-13","current":30.09427,"twenty":-19.495631,"median":-6.153269,"eighty":-1.367288,"marketCap":1109696107},{"date":"2022-05-20","current":29.377807,"twenty":-19.342394,"median":-6.112491,"eighty":-1.364313,"marketCap":1083277273},{"date":"2022-05-27","current":30.253305,"twenty":-19.211359,"median":-5.980559,"eighty":-1.350453,"marketCap":1115560371},{"date":"2022-06-03","current":30.156028,"twenty":-18.980402,"median":-5.908282,"eighty":-1.342266,"marketCap":1111973360},{"date":"2022-06-10","current":28.710762,"twenty":-18.512669,"median":-5.838111,"eighty":-1.334792,"marketCap":1058680627},{"date":"2022-06-17","current":26.362205,"twenty":-18.241858,"median":-5.741767,"eighty":-1.327467,"marketCap":972079937},{"date":"2022-06-24","current":27.807471,"twenty":-18.14646,"median":-5.609912,"eighty":-1.310973,"marketCap":1025372670},{"date":"2022-07-01","current":25.125391,"twenty":-18.083654,"median":-5.533845,"eighty":-1.303099,"marketCap":926473656},{"date":"2022-07-08","current":25.528398,"twenty":-18.03098,"median":-5.285997,"eighty":-1.293637,"marketCap":941334130},{"date":"2022-07-15","current":25.903611,"twenty":-17.866272,"median":-4.947737,"eighty":-1.28555,"marketCap":955169743},{"date":"2022-07-22","current":28.821936,"twenty":-17.802613,"median":-4.324726,"eighty":-1.256943,"marketCap":1062780068},{"date":"2022-07-29","current":30.294995,"twenty":-17.727603,"median":-4.083465,"eighty":-1.197948,"marketCap":1117097661},{"date":"2022-08-05","current":30.809177,"twenty":-17.566264,"median":-3.975668,"eighty":24.95585,"marketCap":1136057576},{"date":"2022-08-12","current":29.638078,"twenty":-17.408795,"median":-3.860171,"eighty":25.556191,"marketCap":1190887598},{"date":"2022-08-19","current":28.847583,"twenty":-17.21424,"median":-3.824238,"eighty":26.462262,"marketCap":1159124751},{"date":"2022-08-26","current":28.885979,"twenty":-17.136916,"median":-3.801139,"eighty":26.970884,"marketCap":1160667508},{"date":"2022-09-02","current":25.251234,"twenty":-17.056271,"median":-3.780606,"eighty":27.070358,"marketCap":1014619847},{"date":"2022-09-09","current":26.748647,"twenty":-16.864741,"median":-3.769057,"eighty":27.070358,"marketCap":1074787369},{"date":"2022-09-16","current":25.097654,"twenty":-16.625972,"median":-3.726708,"eighty":27.070358,"marketCap":1008448819},{"date":"2022-09-23","current":23.779419,"twenty":-16.481214,"median":-3.657409,"eighty":27.070358,"marketCap":955480829},{"date":"2022-09-30","current":23.446661,"twenty":-16.415196,"median":-3.620194,"eighty":27.070358,"marketCap":942110268},{"date":"2022-10-07","current":23.920201,"twenty":-16.22302,"median":-3.57916,"eighty":27.070358,"marketCap":961137604},{"date":"2022-10-14","current":21.93645,"twenty":-16.143134,"median":-3.558291,"eighty":27.070358,"marketCap":881428493},{"date":"2022-10-21","current":23.651435,"twenty":-16.030733,"median":-3.51368,"eighty":27.070358,"marketCap":950338305},{"date":"2022-10-28","current":23.753822,"twenty":-15.796639,"median":-3.467481,"eighty":27.070358,"marketCap":954452324},{"date":"2022-11-04","current":23.037112,"twenty":-15.731093,"median":-3.365246,"eighty":27.070358,"marketCap":925654194},{"date":"2022-11-11","current":21.947656,"twenty":-15.731093,"median":-3.224375,"eighty":27.070358,"marketCap":1014618209},{"date":"2022-11-18","current":21.836416,"twenty":-15.731093,"median":-3.159157,"eighty":27.070358,"marketCap":1009475694},{"date":"2022-11-25","current":21.636184,"twenty":-15.731093,"median":-3.075678,"eighty":27.070358,"marketCap":1000219167},{"date":"2022-12-02","current":21.95878,"twenty":-15.731093,"median":-3.044373,"eighty":27.070358,"marketCap":1015132461},{"date":"2022-12-09","current":21.202348,"twenty":-15.731093,"median":-2.997416,"eighty":27.070358,"marketCap":980163359},{"date":"2022-12-16","current":21.558316,"twenty":-15.731093,"median":-2.942633,"eighty":27.070358,"marketCap":996619407},{"date":"2022-12-23","current":20.434792,"twenty":-15.731093,"median":-2.913937,"eighty":27.070358,"marketCap":944680005},{"date":"2022-12-30","current":20.668396,"twenty":-15.731093,"median":-2.864372,"eighty":27.070358,"marketCap":955479287},{"date":"2023-01-06","current":21.524944,"twenty":-15.656183,"median":-2.830459,"eighty":27.070358,"marketCap":995076652},{"date":"2023-01-13","current":22.626221,"twenty":-15.375271,"median":-2.68437,"eighty":27.070358,"marketCap":1045987551},{"date":"2023-01-20","current":22.381493,"twenty":-15.23813,"median":-2.517412,"eighty":27.070358,"marketCap":1034674018},{"date":"2023-01-27","current":22.281376,"twenty":-14.909116,"median":-2.405238,"eighty":27.070358,"marketCap":1030045754},{"date":"2023-02-03","current":23.627381,"twenty":-14.523169,"median":-2.023861,"eighty":27.070358,"marketCap":1092270186},{"date":"2023-02-10","current":22.370369,"twenty":-13.027246,"median":-1.989703,"eighty":27.070358,"marketCap":1034159766},{"date":"2023-02-17","current":6.690673,"twenty":-12.766663,"median":-1.955545,"eighty":27.070358,"marketCap":1116954258},{"date":"2023-02-24","current":6.452186,"twenty":-12.652064,"median":-1.924832,"eighty":27.070358,"marketCap":1077140794},{"date":"2023-03-03","current":6.730697,"twenty":-12.537307,"median":-1.895769,"eighty":27.070358,"marketCap":1123636080},{"date":"2023-03-10","current":6.442902,"twenty":-12.199838,"median":-1.87015,"eighty":27.070358,"marketCap":1075590951},{"date":"2023-03-17","current":6.464564,"twenty":-12.069942,"median":-1.848802,"eighty":27.070358,"marketCap":1079207251},{"date":"2023-03-24","current":6.42124,"twenty":-11.931132,"median":-1.818913,"eighty":27.070358,"marketCap":1071974651},{"date":"2023-03-31","current":6.538834,"twenty":-11.881056,"median":-1.801834,"eighty":27.063701,"marketCap":1091605994},{"date":"2023-04-06","current":6.142728,"twenty":-11.805675,"median":-1.787638,"eighty":27.063701,"marketCap":1025479365},{"date":"2023-04-14","current":6.080837,"twenty":-11.705789,"median":-1.742911,"eighty":27.077016,"marketCap":1015147079},{"date":"2023-04-21","current":5.907541,"twenty":-11.589124,"median":-1.723704,"eighty":27.077016,"marketCap":986216679},{"date":"2023-04-28","current":5.681637,"twenty":-11.558358,"median":-1.709846,"eighty":27.077016,"marketCap":948503836},{"date":"2023-05-05","current":5.511435,"twenty":-11.477975,"median":-1.654412,"eighty":27.077016,"marketCap":920090050},{"date":"2023-05-12","current":6.594036,"twenty":-11.419424,"median":-1.613436,"eighty":27.09033,"marketCap":1070561470},{"date":"2023-05-19","current":7.291329,"twenty":-11.341345,"median":-1.585454,"eighty":27.09033,"marketCap":1183769081},{"date":"2023-05-26","current":7.418688,"twenty":-11.229938,"median":-1.563767,"eighty":27.09033,"marketCap":1204446270},{"date":"2023-06-02","current":7.912206,"twenty":-11.171944,"median":-1.553109,"eighty":27.09033,"marketCap":1284570379},{"date":"2023-06-09","current":8.030013,"twenty":-11.13659,"median":-1.533427,"eighty":27.09033,"marketCap":1303696779},{"date":"2023-06-16","current":7.873998,"twenty":-11.094343,"median":-1.519668,"eighty":27.09033,"marketCap":1278367222},{"date":"2023-06-23","current":7.93131,"twenty":-11.087161,"median":-1.49964,"eighty":27.100349,"marketCap":1287671957},{"date":"2023-06-30","current":8.144637,"twenty":-11.088112,"median":-1.484562,"eighty":27.110368,"marketCap":1322306249},{"date":"2023-07-07","current":7.756191,"twenty":-11.088112,"median":-1.47849,"eighty":27.110368,"marketCap":1259240822},{"date":"2023-07-14","current":8.192397,"twenty":-11.061809,"median":-1.465803,"eighty":27.110368,"marketCap":1330060195},{"date":"2023-07-21","current":8.198765,"twenty":-11.02734,"median":-1.461202,"eighty":27.110368,"marketCap":1331094054},{"date":"2023-07-28","current":8.590395,"twenty":-11.02734,"median":-1.456249,"eighty":27.110368,"marketCap":1394676411},{"date":"2023-08-04","current":9.185801,"twenty":-11.02734,"median":-1.45246,"eighty":27.110368,"marketCap":1491342271},{"date":"2023-08-11","current":25.405578,"twenty":-11.02734,"median":-1.444371,"eighty":27.110368,"marketCap":1711777049},{"date":"2023-08-18","current":23.473818,"twenty":-11.02734,"median":-1.435467,"eighty":27.110368,"marketCap":1581618886},{"date":"2023-08-25","current":23.331653,"twenty":-11.02734,"median":-1.426554,"eighty":27.110368,"marketCap":1572040147},{"date":"2023-09-01","current":24.410429,"twenty":-11.02734,"median":-1.423383,"eighty":27.110368,"marketCap":1644725874},{"date":"2023-09-08","current":23.983936,"twenty":-11.02734,"median":-1.41824,"eighty":27.110368,"marketCap":1615989657},{"date":"2023-09-15","current":23.724696,"twenty":-11.02734,"median":-1.411161,"eighty":27.110368,"marketCap":1598522544},{"date":"2023-09-22","current":21.960187,"twenty":-11.02734,"median":-1.405903,"eighty":27.110368,"marketCap":1479633486},{"date":"2023-09-29","current":23.557444,"twenty":-11.02734,"median":-1.40458,"eighty":27.110368,"marketCap":1587253439},{"date":"2023-10-06","current":22.562294,"twenty":-11.02734,"median":-1.399828,"eighty":27.110368,"marketCap":1520202264},{"date":"2023-10-13","current":23.766509,"twenty":-11.02734,"median":-1.392813,"eighty":27.110368,"marketCap":1601339820},{"date":"2023-10-20","current":21.600595,"twenty":-11.02734,"median":-1.384378,"eighty":27.110368,"marketCap":1455404910},{"date":"2023-10-27","current":20.438194,"twenty":-11.029274,"median":-1.378303,"eighty":27.140425,"marketCap":1377084631},{"date":"2023-11-02","current":20.337843,"twenty":-11.029274,"median":-1.375479,"eighty":27.140425,"marketCap":1370323168},{"date":"2023-11-10","current":19.639869,"twenty":-11.030901,"median":-1.369496,"eighty":27.165439,"marketCap":1510521995},{"date":"2023-11-17","current":20.570218,"twenty":-11.030901,"median":-1.367423,"eighty":27.165439,"marketCap":1582076003},{"date":"2023-11-24","current":21.244171,"twenty":-11.030901,"median":-1.364788,"eighty":27.165439,"marketCap":1633910402},{"date":"2023-12-01","current":20.899868,"twenty":-11.030901,"median":-1.351442,"eighty":27.165439,"marketCap":1607429785},{"date":"2023-12-08","current":20.628822,"twenty":-11.029274,"median":-1.342619,"eighty":27.140425,"marketCap":1586583342},{"date":"2023-12-15","current":22.5701,"twenty":-11.029274,"median":-1.337469,"eighty":27.140425,"marketCap":1735888947},{"date":"2023-12-22","current":22.687309,"twenty":-11.029274,"median":-1.335093,"eighty":27.140425,"marketCap":1744903625},{"date":"2023-12-29","current":22.943704,"twenty":-11.030901,"median":-1.336281,"eighty":27.165439,"marketCap":1764623234},{"date":"2024-01-05","current":21.039054,"twenty":-11.032528,"median":-1.334862,"eighty":27.190453,"marketCap":1618134715},{"date":"2024-01-12","current":20.584869,"twenty":-11.032528,"median":-1.327966,"eighty":27.190453,"marketCap":1583202837},{"date":"2024-01-19","current":23.163471,"twenty":-11.034154,"median":-1.300053,"eighty":27.215468,"marketCap":1781525755},{"date":"2024-01-26","current":24.328238,"twenty":-11.032528,"median":-1.288619,"eighty":27.190453,"marketCap":1871109118},{"date":"2024-02-02","current":23.683587,"twenty":-11.032528,"median":-1.273157,"eighty":27.190453,"marketCap":1821528389},{"date":"2024-02-09","current":23.969285,"twenty":-11.032528,"median":5.511435,"eighty":27.190453,"marketCap":1843501667},{"date":"2024-02-16","current":25.983818,"twenty":-11.032528,"median":5.700204,"eighty":27.190453,"marketCap":1998441446},{"date":"2024-02-23","current":-65.020283,"twenty":-11.088112,"median":5.700204,"eighty":27.190453,"marketCap":1974535939},{"date":"2024-03-01","current":-67.210518,"twenty":-11.115955,"median":5.697109,"eighty":27.165439,"marketCap":2041048997},{"date":"2024-03-08","current":-68.342758,"twenty":-11.207783,"median":5.697109,"eighty":27.165439,"marketCap":2075432866},{"date":"2024-03-15","current":-63.034222,"twenty":-11.325939,"median":5.697109,"eighty":27.165439,"marketCap":1914223252},{"date":"2024-03-22","current":-65.317264,"twenty":-11.422951,"median":5.697109,"eighty":27.165439,"marketCap":1983554659},{"date":"2024-03-28","current":-64.642254,"twenty":-11.493428,"median":5.697109,"eighty":27.165439,"marketCap":1963055981},{"date":"2024-04-05","current":-63.844889,"twenty":-11.624472,"median":5.700204,"eighty":27.190453,"marketCap":1938841578},{"date":"2024-04-12","current":-69.370819,"twenty":-11.829125,"median":5.700204,"eighty":27.190453,"marketCap":2106653019},{"date":"2024-04-19","current":-62.398504,"twenty":-11.960807,"median":5.700204,"eighty":27.190453,"marketCap":1894917778},{"date":"2024-04-26","current":-63.789258,"twenty":-12.548739,"median":5.697109,"eighty":27.165439,"marketCap":1937152201},{"date":"2024-05-03","current":-66.199899,"twenty":-12.720297,"median":5.697109,"eighty":27.165439,"marketCap":2010358534},{"date":"2024-05-10","current":-124.960637,"twenty":-13.644112,"median":5.697109,"eighty":27.165439,"marketCap":2156195792},{"date":"2024-05-17","current":-131.788011,"twenty":-15.966871,"median":5.697109,"eighty":27.165439,"marketCap":2274002129},{"date":"2024-05-24","current":-131.820835,"twenty":-17.889356,"median":5.697109,"eighty":27.165439,"marketCap":2274568505},{"date":"2024-05-31","current":-134.446748,"twenty":-18.378716,"median":5.697109,"eighty":27.165439,"marketCap":2319878635},{"date":"2024-06-07","current":-142.390135,"twenty":-19.422523,"median":5.697109,"eighty":27.165439,"marketCap":2456941777},{"date":"2024-06-14","current":-152.828139,"twenty":-20.003487,"median":5.700204,"eighty":27.190453,"marketCap":2637049542},{"date":"2024-06-21","current":-152.959435,"twenty":-20.598915,"median":5.700204,"eighty":27.215468,"marketCap":2639315049},{"date":"2024-06-28","current":-153.484618,"twenty":-20.827925,"median":5.73115,"eighty":27.323862,"marketCap":2648377075},{"date":"2024-07-05","current":-155.552524,"twenty":-21.338981,"median":5.73115,"eighty":27.323862,"marketCap":2684058802},{"date":"2024-07-12","current":-153.156378,"twenty":-21.876553,"median":5.73115,"eighty":27.323862,"marketCap":2642713308},{"date":"2024-07-15","current":-154.896046,"twenty":-21.972979,"median":5.73115,"eighty":27.323862,"marketCap":2672731269},{"date":"2024-08-02","current":-128.210204,"twenty":-22.327344,"median":6.020492,"eighty":27.710739,"marketCap":2212267077},{"date":"2024-08-09","current":24.524285,"twenty":-22.585282,"median":6.109324,"eighty":27.710739,"marketCap":2035736406},{"date":"2024-08-16","current":26.357621,"twenty":-22.585282,"median":6.265965,"eighty":27.710739,"marketCap":2187919769},{"date":"2024-08-23","current":25.564088,"twenty":-22.585282,"median":6.367085,"eighty":27.710739,"marketCap":2122049358},{"date":"2024-08-30","current":24.065951,"twenty":-22.585282,"median":6.441355,"eighty":27.710739,"marketCap":1997690565},{"date":"2024-09-06","current":21.480127,"twenty":-22.585282,"median":6.458375,"eighty":27.710739,"marketCap":1783043881},{"date":"2024-09-13","current":20.563459,"twenty":-22.585282,"median":6.508401,"eighty":27.710739,"marketCap":1706952200},{"date":"2024-09-20","current":21.863212,"twenty":-22.585282,"median":6.538834,"eighty":27.710739,"marketCap":1814843390},{"date":"2024-09-27","current":23.162965,"twenty":-22.585282,"median":6.591191,"eighty":27.710739,"marketCap":1922734580},{"date":"2024-10-04","current":22.0958,"twenty":-22.585282,"median":6.690673,"eighty":27.710739,"marketCap":1834150235},{"date":"2024-10-11","current":22.389954,"twenty":-22.585282,"median":7.100289,"eighty":27.710739,"marketCap":1858567715},{"date":"2024-10-18","current":20.91234,"twenty":-22.585282,"median":7.308841,"eighty":27.710739,"marketCap":1735912467},{"date":"2024-10-25","current":19.947787,"twenty":-22.585282,"median":7.711615,"eighty":27.710739,"marketCap":1655845846},{"date":"2024-10-31","current":20.501892,"twenty":-22.585282,"median":7.764151,"eighty":27.710739,"marketCap":1701841564},{"date":"2024-11-08","current":20.539786,"twenty":-22.623852,"median":7.905838,"eighty":27.72409,"marketCap":1651111277},{"date":"2024-11-15","current":19.2896,"twenty":-22.623852,"median":7.966334,"eighty":27.72409,"marketCap":1550613789},{"date":"2024-11-22","current":18.745734,"twenty":-22.623852,"median":8.004542,"eighty":27.72409,"marketCap":1506894542},{"date":"2024-11-29","current":19.685139,"twenty":-22.623852,"median":8.100061,"eighty":27.72409,"marketCap":1582409604},{"date":"2024-12-06","current":19.550938,"twenty":-22.623852,"median":8.214685,"eighty":27.72409,"marketCap":1571621738},{"date":"2024-12-13","current":19.593318,"twenty":-22.623852,"median":8.4503,"eighty":27.72409,"marketCap":1575028433},{"date":"2024-12-20","current":19.48737,"twenty":-22.623852,"median":8.765514,"eighty":27.72409,"marketCap":1566511696},{"date":"2024-12-27","current":19.64276,"twenty":-22.623852,"median":9.138041,"eighty":27.72409,"marketCap":1579002910},{"date":"2025-01-03","current":19.070641,"twenty":-22.623852,"median":18.470269,"eighty":27.72409,"marketCap":1533012534},{"date":"2025-01-10","current":19.882909,"twenty":-22.643137,"median":18.943503,"eighty":27.740766,"marketCap":1598307512},{"date":"2025-01-17","current":19.049451,"twenty":-22.643137,"median":19.00354,"eighty":27.740766,"marketCap":1531309186},{"date":"2025-01-24","current":18.569154,"twenty":-22.643137,"median":19.095362,"eighty":27.740766,"marketCap":1492699982},{"date":"2025-01-31","current":17.989971,"twenty":-22.643137,"median":19.095362,"eighty":27.740766,"marketCap":1446141823},{"date":"2025-02-07","current":17.834581,"twenty":-22.643137,"median":19.095362,"eighty":27.740766,"marketCap":1433650610},{"date":"2025-02-14","current":18.693979,"twenty":-22.643137,"median":19.095362,"eighty":27.740766,"marketCap":1378007933},{"date":"2025-02-21","current":19.85321,"twenty":-22.643137,"median":19.233094,"eighty":27.740766,"marketCap":1463459495},{"date":"2025-02-28","current":17.212403,"twenty":-22.643137,"median":19.286068,"eighty":27.740766,"marketCap":1268795049},{"date":"2025-03-07","current":16.332134,"twenty":-22.662422,"median":19.2896,"eighty":27.757442,"marketCap":1203906900},{"date":"2025-03-14","current":16.74083,"twenty":-22.662422,"median":19.2896,"eighty":27.757442,"marketCap":1234033541},{"date":"2025-03-21","current":17.000195,"twenty":-22.662422,"median":19.2896,"eighty":27.757442,"marketCap":1253152370},{"date":"2025-03-28","current":16.434308,"twenty":-22.662422,"median":19.2896,"eighty":27.757442,"marketCap":1211438560},{"date":"2025-04-04","current":14.610893,"twenty":-22.662422,"median":19.2896,"eighty":27.757442,"marketCap":1077027395},{"date":"2025-04-11","current":14.469422,"twenty":-22.643137,"median":19.286068,"eighty":27.740766,"marketCap":1066598943},{"date":"2025-04-17","current":14.414405,"twenty":-22.643137,"median":19.286068,"eighty":27.740766,"marketCap":1062543433},{"date":"2025-04-25","current":15.113904,"twenty":-22.662422,"median":19.2896,"eighty":27.757442,"marketCap":1114106337},{"date":"2025-05-02","current":14.823101,"twenty":-22.662422,"median":19.2896,"eighty":27.757442,"marketCap":1092670074},{"date":"2025-05-09","current":18.18004,"twenty":-22.662422,"median":19.2896,"eighty":27.757442,"marketCap":1160013824},{"date":"2025-05-16","current":19.303994,"twenty":-22.662422,"median":19.360232,"eighty":27.757442,"marketCap":1231729926},{"date":"2025-05-23","current":18.12958,"twenty":-22.662422,"median":19.360232,"eighty":27.757442,"marketCap":1156794136},{"date":"2025-05-30","current":18.575794,"twenty":-22.662422,"median":19.360232,"eighty":27.757442,"marketCap":1185265688},{"date":"2025-06-06","current":19.03573,"twenty":-22.662422,"median":19.360232,"eighty":27.757442,"marketCap":1214612842},{"date":"2025-06-13","current":20.040081,"twenty":-22.662422,"median":19.394793,"eighty":27.757442,"marketCap":1278697445},{"date":"2025-06-20","current":18.988798,"twenty":-22.681708,"median":19.462012,"eighty":27.774119,"marketCap":1211618234},{"date":"2025-06-27","current":19.918057,"twenty":-22.681708,"median":19.500928,"eighty":27.774119,"marketCap":1270911465},{"date":"2025-07-03","current":20.170307,"twenty":-22.681708,"median":19.526217,"eighty":27.774119,"marketCap":1287006778},{"date":"2025-07-11","current":20.048063,"twenty":-22.681708,"median":19.610976,"eighty":27.774119,"marketCap":1279206737},{"date":"2025-07-18","current":20.264341,"twenty":-22.681708,"median":19.633126,"eighty":27.774119,"marketCap":1293006809},{"date":"2025-07-25","current":19.361614,"twenty":-22.681708,"median":19.656886,"eighty":27.774119,"marketCap":1235406506},{"date":"2025-08-01","current":19.540279,"twenty":-22.681708,"median":19.689908,"eighty":27.774119,"marketCap":1246806566},{"date":"2025-08-08","current":22.775632,"twenty":-22.681708,"median":19.719699,"eighty":27.774119,"marketCap":1380112219},{"date":"2025-08-15","current":24.076246,"twenty":-22.681708,"median":19.760866,"eighty":27.774119,"marketCap":1458924207},{"date":"2025-08-22","current":23.828037,"twenty":-22.681708,"median":19.842351,"eighty":27.774119,"marketCap":1443883752},{"date":"2025-08-29","current":24.731517,"twenty":-22.681708,"median":19.907833,"eighty":27.774119,"marketCap":1498631010},{"date":"2025-09-05","current":23.708897,"twenty":-22.700993,"median":19.995673,"eighty":27.790795,"marketCap":1436664333},{"date":"2025-09-12","current":25.446358,"twenty":-22.681708,"median":20.02165,"eighty":27.774119,"marketCap":1541947523},{"date":"2025-09-19","current":28.196511,"twenty":-22.681708,"median":20.109811,"eighty":27.832485,"marketCap":1708595773},{"date":"2025-09-26","current":29.238988,"twenty":-22.681708,"median":20.16508,"eighty":28.116617,"marketCap":1771765687},{"date":"2025-10-03","current":32.861355,"twenty":-22.681708,"median":20.225312,"eighty":28.290336,"marketCap":1991266640},{"date":"2025-10-10","current":29.277382,"twenty":-22.681708,"median":20.277408,"eighty":28.63294,"marketCap":1774092242},{"date":"2025-10-17","current":29.118536,"twenty":-22.681708,"median":20.35045,"eighty":28.836409,"marketCap":1764466784},{"date":"2025-10-24","current":29.406445,"twenty":-22.681708,"median":20.434792,"eighty":28.875751,"marketCap":1781912927},{"date":"2025-10-31","current":28.949761,"twenty":-22.681708,"median":20.477085,"eighty":28.999401,"marketCap":1754239735},{"date":"2025-11-07","current":35.615385,"twenty":-22.681708,"median":20.516258,"eighty":29.09868,"marketCap":1753737166},{"date":"2025-11-14","current":35.798654,"twenty":-22.681708,"median":20.566839,"eighty":29.211135,"marketCap":1762761543},{"date":"2025-11-21","current":32.243225,"twenty":-22.681708,"median":20.636147,"eighty":29.348953,"marketCap":1587688638},{"date":"2025-11-28","current":35.713129,"twenty":-22.681708,"median":20.692039,"eighty":29.387383,"marketCap":1758550167},{"date":"2025-12-05","current":38.47439,"twenty":-22.681708,"median":20.768512,"eighty":29.536973,"marketCap":1894517439},{"date":"2025-12-12","current":39.43961,"twenty":-22.681708,"median":20.83503,"eighty":29.689189,"marketCap":1942045822},{"date":"2025-12-19","current":35.517641,"twenty":-22.681708,"median":20.91343,"eighty":30.057827,"marketCap":1748924165},{"date":"2025-12-26","current":35.798654,"twenty":-21.37273,"median":20.98543,"eighty":30.178262,"marketCap":1762761543},{"date":"2026-01-02","current":34.918961,"twenty":-10.639313,"median":21.061031,"eighty":30.249027,"marketCap":1719444535},{"date":"2026-01-09","current":38.804275,"twenty":5.696491,"median":21.15011,"eighty":30.767486,"marketCap":1910761317},{"date":"2026-01-16","current":41.651062,"twenty":5.865455,"median":21.244171,"eighty":31.202288,"marketCap":2050939965},{"date":"2026-01-23","current":41.0646,"twenty":6.011518,"median":21.297193,"eighty":32.854004,"marketCap":2022061961},{"date":"2026-01-30","current":40.001636,"twenty":6.163771,"median":21.436922,"eighty":34.635504,"marketCap":1969720577},{"date":"2026-02-06","current":35.383243,"twenty":6.338306,"median":21.552754,"eighty":35.546964,"marketCap":1742306289}],"updateTime":1770645147232}}}