美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Venu Holding Corp. (Notes Live, Inc.)

5.44

-0.3100-5.39%

盤後：5.440.00000.00%16:24 EST

成交量：10.41萬

成交額：56.93萬

市值：2.35億

市盈率：-5.61

高：5.81

開：5.81

低：5.31

收：5.75

52周最高：18.17

52周最低：5.02

股本：4,319.12萬

流通股本：425.72萬

量比：0.63

換手率：2.44%

股息：- -

股息率：- -

每股收益(TTM):-0.9700

每股收益(LYR):-0.8560

淨資產收益率：-30.18%

總資產收益率：-11.74%

市淨率：1.94

市盈率(LYR):-6.36

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

Venu Holding Corporation盤中異動急速拉升5.94%報5.89美元

BUZZ--美國股票走勢-黑石、Summit、洛歇馬丁

BUZZ-現場娛樂公司 Venu 取消股票出售後反彈

BUZZ-Live entertainment 公司 Venu 因發行股票而暴跌

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/VENU"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VENU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VENU\",,,,,undefined,":{"symbol":"VENU","market":"US","secType":"STK","nameCN":"Venu Holding Corp. (Notes Live, Inc.)","latestPrice":5.44,"timestamp":1770843600000,"preClose":5.75,"halted":0,"volume":104063,"hourTrading":{"tag":"盘后","latestPrice":5.44,"preClose":5.44,"latestTime":"16:24 EST","volume":2954,"amount":16838.010620200002,"timestamp":1770845046649,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0539130434782608,"floatShares":4257200,"shares":43191221,"eps":-0.97,"marketStatus":"盤後交易","change":-0.31,"latestTime":"02-11 16:50:21 EST","open":5.81,"high":5.81,"low":5.31,"amount":569335.106125,"amplitude":0.086957,"askPrice":5.54,"askSize":90,"bidPrice":5.21,"bidSize":250,"shortable":3,"etf":0,"ttmEps":-0.97,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1770858000000},"marketStatusCode":4,"adr":0,"listingDate":1732683600000,"exchange":"AMEX","adjPreClose":5.75,"postHourTrading":{"tag":"盘后","latestPrice":5.44,"preClose":5.44,"latestTime":"16:24 EST","volume":2954,"amount":16838.010620200002,"timestamp":1770845046649,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.630375,"impliedVol":0.9033,"impliedVolPercentile":0.9175},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VENU\",,,,,undefined,":{"symbol":"VENU","floatShares":4257200,"roa":"-11.74%","roe":"-30.18%","lyrEps":-0.855976,"volumeRatio":0.630375,"shares":43191221,"dividePrice":0,"high":5.81,"amplitude":0.086957,"preClose":5.75,"low":5.31,"week52Low":5.02,"pbRate":"1.94","psRate":"13.32","week52High":18.17,"institutionHeld":0,"latestPrice":5.44,"committee":0.470588,"eps":-0.97,"divideRate":0,"volume":104063,"delay":0,"ttmEps":-0.97,"open":5.81,"prevYearClose":8.42,"prevWeekClose":5.73,"prevMonthClose":5.49,"prevQuarterClose":8.42,"fiveDayClose":5.83,"twentyDayClose":8.77,"sixtyDayClose":11.38},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VENU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-01-27","symbol":"VENU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1769490000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-11-14","symbol":"VENU","fiscalQuarterEnding":"2025/09","expectedEps":-0.21,"name":null,"time":"盤後","type":"earning","dateTimestamp":1763096400000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2025-08-14","symbol":"VENU","fiscalQuarterEnding":"2025/06","expectedEps":-0.18,"name":null,"time":"盤後","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"post","actualEps":-0.3},{"market":"US","date":"2025-05-15","symbol":"VENU","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":-0.48},{"market":"US","date":"2025-03-31","symbol":"VENU","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":-0.28}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VENU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VENU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1749618000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VENU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VENU","date":"2026-02-10","current":-5.57732,"percent":0.986622,"low":-19.67986,"twenty":-14.596798,"median":-13.327303,"eighty":-9.90814,"high":-5.266372,"avg":-12.638337,"sd":2.764875,"marketCap":237411647},"quantilePoints":[{"date":"2024-11-29","current":-15.817219,"twenty":-15.631363,"median":-15.352578,"eighty":-15.073794,"marketCap":406694206},{"date":"2024-12-06","current":-15.492875,"twenty":-15.75235,"median":-15.348561,"eighty":-14.891998,"marketCap":398354635},{"date":"2024-12-13","current":-14.323602,"twenty":-15.464012,"median":-14.89078,"eighty":-14.68023,"marketCap":368290134},{"date":"2024-12-20","current":-14.352833,"twenty":-15.260496,"median":-14.762079,"eighty":-13.97282,"marketCap":369041747},{"date":"2024-12-27","current":-13.47087,"twenty":-14.908238,"median":-14.61592,"eighty":-13.47087,"marketCap":361964077},{"date":"2025-01-03","current":-13.076894,"twenty":-14.896545,"median":-14.323602,"eighty":-13.165837,"marketCap":351377884},{"date":"2025-01-10","current":-13.327303,"twenty":-14.890212,"median":-13.885124,"eighty":-13.256639,"marketCap":358106397},{"date":"2025-01-17","current":-13.459463,"twenty":-14.856271,"median":-13.744927,"eighty":-13.16273,"marketCap":361657556},{"date":"2025-01-24","current":-14.134175,"twenty":-14.805927,"median":-13.744927,"eighty":-13.204464,"marketCap":379787160},{"date":"2025-01-31","current":-13.633358,"twenty":-14.721155,"median":-13.670502,"eighty":-13.274439,"marketCap":366330134},{"date":"2025-02-07","current":-13.995059,"twenty":-14.642229,"median":-13.686709,"eighty":-13.305729,"marketCap":376049097},{"date":"2025-02-14","current":-13.605535,"twenty":-14.510685,"median":-13.702916,"eighty":-13.319983,"marketCap":365582522},{"date":"2025-02-21","current":-13.910198,"twenty":-14.346987,"median":-13.670502,"eighty":-13.317543,"marketCap":373768879},{"date":"2025-02-28","current":-13.549888,"twenty":-14.285717,"median":-13.668194,"eighty":-13.338432,"marketCap":364087297},{"date":"2025-03-07","current":-13.327303,"twenty":-14.118872,"median":-13.633358,"eighty":-13.332868,"marketCap":358106397},{"date":"2025-03-14","current":-12.537124,"twenty":-14.045141,"median":-13.619446,"eighty":-13.302605,"marketCap":336874201},{"date":"2025-03-21","current":-13.021248,"twenty":-13.992249,"median":-13.605535,"eighty":-13.199288,"marketCap":349882659},{"date":"2025-03-28","current":-12.200464,"twenty":-13.967124,"median":-13.593432,"eighty":-13.082459,"marketCap":327828090},{"date":"2025-04-04","current":-10.792911,"twenty":-13.911589,"median":-13.55281,"eighty":-12.901608,"marketCap":327454283},{"date":"2025-04-11","current":-10.533976,"twenty":-13.911589,"median":-13.522065,"eighty":-12.808408,"marketCap":319598249},{"date":"2025-04-17","current":-10.248939,"twenty":-13.911589,"median":-13.4756,"eighty":-12.690152,"marketCap":310950296},{"date":"2025-04-25","current":-9.034433,"twenty":-13.910198,"median":-13.424684,"eighty":-12.450873,"marketCap":274102498},{"date":"2025-05-02","current":-9.82758,"twenty":-13.885124,"median":-13.369038,"eighty":-11.224135,"marketCap":298166366},{"date":"2025-05-09","current":-9.928458,"twenty":-13.869855,"median":-13.327303,"eighty":-10.792911,"marketCap":301226989},{"date":"2025-05-16","current":-9.629293,"twenty":-13.860117,"median":-13.29948,"eighty":-10.372868,"marketCap":292150399},{"date":"2025-05-23","current":-10.497309,"twenty":-13.842032,"median":-13.243694,"eighty":-10.372868,"marketCap":344359478},{"date":"2025-05-30","current":-14.885624,"twenty":-13.845649,"median":-13.243694,"eighty":-10.372868,"marketCap":488316136},{"date":"2025-06-06","current":-11.063171,"twenty":-13.823888,"median":-13.161176,"eighty":-10.389274,"marketCap":362922310},{"date":"2025-06-13","current":-12.729614,"twenty":-13.794706,"median":-13.076894,"eighty":-10.396798,"marketCap":417589227},{"date":"2025-06-20","current":-15.944643,"twenty":-13.800868,"median":-13.076894,"eighty":-10.402016,"marketCap":523056777},{"date":"2025-06-27","current":-14.153243,"twenty":-13.874065,"median":-13.161176,"eighty":-10.454477,"marketCap":464290725},{"date":"2025-07-03","current":-15.17351,"twenty":-13.900168,"median":-13.21594,"eighty":-10.491431,"marketCap":497760132},{"date":"2025-07-11","current":-14.461696,"twenty":-13.95324,"median":-13.29948,"eighty":-10.511976,"marketCap":474409383},{"date":"2025-07-18","current":-14.710831,"twenty":-14.072302,"median":-13.321203,"eighty":-10.538933,"marketCap":482582146},{"date":"2025-07-25","current":-17.317287,"twenty":-14.222052,"median":-13.355126,"eighty":-10.614521,"marketCap":568085756},{"date":"2025-08-01","current":-16.773029,"twenty":-14.423733,"median":-13.424684,"eighty":-10.747213,"marketCap":550231632},{"date":"2025-08-08","current":-18.554236,"twenty":-14.642229,"median":-13.459463,"eighty":-10.794771,"marketCap":608663310},{"date":"2025-08-15","current":-19.67986,"twenty":-14.80574,"median":-13.487286,"eighty":-10.806801,"marketCap":645588884},{"date":"2025-08-22","current":-18.551599,"twenty":-14.891348,"median":-13.549888,"eighty":-10.839829,"marketCap":736511100},{"date":"2025-08-29","current":-13.84924,"twenty":-14.902392,"median":-13.551349,"eighty":-10.918157,"marketCap":549824243},{"date":"2025-09-05","current":-13.146458,"twenty":-14.892485,"median":-13.551186,"eighty":-10.99467,"marketCap":521923327},{"date":"2025-09-12","current":-13.025747,"twenty":-14.887475,"median":-13.549888,"eighty":-11.015268,"marketCap":517131043},{"date":"2025-09-19","current":-13.859746,"twenty":-14.875531,"median":-13.549888,"eighty":-11.091668,"marketCap":550241371},{"date":"2025-09-26","current":-14.013378,"twenty":-14.834021,"median":-13.55281,"eighty":-11.20935,"marketCap":556340654},{"date":"2025-10-03","current":-13.475668,"twenty":-14.817603,"median":-13.584667,"eighty":-11.279708,"marketCap":534993206},{"date":"2025-10-10","current":-14.090194,"twenty":-14.768535,"median":-13.598579,"eighty":-11.610555,"marketCap":559390290},{"date":"2025-10-17","current":-14.342588,"twenty":-14.768535,"median":-13.605535,"eighty":-12.058356,"marketCap":569410521},{"date":"2025-10-24","current":-14.792509,"twenty":-14.788037,"median":-13.607352,"eighty":-12.130259,"marketCap":587272672},{"date":"2025-10-31","current":-14.924193,"twenty":-14.845182,"median":-13.633358,"eighty":-12.236634,"marketCap":592500619},{"date":"2025-11-07","current":-13.179379,"twenty":-14.845182,"median":-13.647269,"eighty":-12.395227,"marketCap":523230326},{"date":"2025-11-14","current":-12.488038,"twenty":-14.836154,"median":-13.633358,"eighty":-12.450873,"marketCap":495783606},{"date":"2025-11-21","current":-9.80906,"twenty":-14.834021,"median":-13.607352,"eighty":-12.115348,"marketCap":413255205},{"date":"2025-11-28","current":-10.383649,"twenty":-14.829467,"median":-13.605535,"eighty":-11.224135,"marketCap":437462623},{"date":"2025-12-05","current":-10.845373,"twenty":-14.792509,"median":-13.59691,"eighty":-10.992514,"marketCap":456915013},{"date":"2025-12-12","current":-9.080563,"twenty":-14.770149,"median":-13.577711,"eighty":-10.820659,"marketCap":382563658},{"date":"2025-12-19","current":-9.234471,"twenty":-14.762079,"median":-13.551186,"eighty":-10.546369,"marketCap":389047788},{"date":"2025-12-26","current":-8.83431,"twenty":-14.751307,"median":-13.540212,"eighty":-10.470995,"marketCap":372189050},{"date":"2026-01-02","current":-8.624371,"twenty":-14.725944,"median":-13.487286,"eighty":-10.389485,"marketCap":363344319},{"date":"2026-01-09","current":-8.931653,"twenty":-14.680193,"median":-13.47087,"eighty":-10.372868,"marketCap":376290079},{"date":"2026-01-16","current":-8.962381,"twenty":-14.647233,"median":-13.444514,"eighty":-10.284273,"marketCap":377584655},{"date":"2026-01-23","current":-9.914954,"twenty":-14.629694,"median":-13.424684,"eighty":-10.225108,"marketCap":417716509},{"date":"2026-01-30","current":-5.696698,"twenty":-14.611176,"median":-13.355126,"eighty":-10.055968,"marketCap":240001592},{"date":"2026-02-06","current":-5.450797,"twenty":-14.600429,"median":-13.330157,"eighty":-9.938158,"marketCap":229641811},{"date":"2026-02-10","current":-5.635223,"twenty":-14.596798,"median":-13.327303,"eighty":-9.90814,"marketCap":237411647}],"updateTime":1770830732173},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VENU\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2607022337","title":"Venu Holding Corporation盤中異動 急速拉升5.94%報5.89美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2607022337","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607022337?lang=zh_tw&edition=fundamental","pubTime":"2026-01-30 22:36","pubTimestamp":1769783813,"startTime":"0","endTime":"0","summary":"北京时间2026年01月30日22时36分，Venu Holding Corporation股票出现异动，股价快速拉升5.94%。截至发稿，该股报5.89美元/股，成交量3.2089万股，换手率0.07%，振幅3.78%。Venu Holding Corporation股票所在的餐馆行业中，整体跌幅为0.41%。其相关个股中，Twin Hospitality Group Inc.、Fat Brands Inc.、香颂国际涨幅较大，Fat Brands Inc.、Twin Hospitality Group Inc.、Happy City Holdings Limited较为活跃，换手率分别为646.31%、203.97%、1.16%，振幅较大的相关个股有Twin Hospitality Group Inc.、Fat Brands Inc.、Happy City Holdings Limited，振幅分别为81.49%、45.78%、16.34%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130223654a469b6e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130223654a469b6e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","VENU"],"gpt_icon":0},{"id":"2607603321","title":"BUZZ--美國股票走勢-黑石、Summit、洛歇馬丁","url":"https://stock-news.laohu8.com/highlight/detail?id=2607603321","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607603321?lang=zh_tw&edition=fundamental","pubTime":"2026-01-29 22:20","pubTimestamp":1769696400,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260129:nL4S3YU21U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RCL","TSL","RIO.AU","IP","TSLI","HON","TSLW","TSII","SHW","VLO","BX","CRSH","DOW","LMT","TSLP","TSLS","RIO.UK","MO","GUTS","SMMT","TSLT","LUV","TSLR","BHP.AU","WHR","07766","TESL","VIAV","SCCO","TSDD","TSLO","CAT","UNCY","VENU","TSLQ","TSLL","JOBY","XRX","IBM","TSLG"],"gpt_icon":1},{"id":"2607977085","title":"BUZZ-現場娛樂公司 Venu 取消股票出售後反彈","url":"https://stock-news.laohu8.com/highlight/detail?id=2607977085","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607977085?lang=zh_tw&edition=fundamental","pubTime":"2026-01-29 19:08","pubTimestamp":1769684936,"startTime":"0","endTime":"0","summary":"** Venu控股公司VENU.A股价在盘前上涨25.9%至6.47美元，此前这家酒店和现场娱乐公司取消了原计划的7500万美元股票发行。** 截至周三，股价比 8 月份创下的 18.17 美元盘中最高价低 72%。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260129:nL4T3YU1DK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VENU","BK4209"],"gpt_icon":0},{"id":"2606753320","title":"BUZZ-Live entertainment 公司 Venu 因發行股票而暴跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2606753320","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606753320?lang=zh_tw&edition=fundamental","pubTime":"2026-01-28 05:30","pubTimestamp":1769549437,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260127:nL4S3YS2CP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4209","VENU"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":13,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/VENU\",params:#limit:6,delay:false,,,undefined,":[]}}