美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

VirnetX Holding

8.51

+0.21132.55%

成交量：911.00

成交額：7,783.12

市值：3,607.58萬

市盈率：-1.68

高：8.66

開：8.66

低：8.51

收：8.30

資料載入中...

總覽公司新聞公告

Virnetx控股盤中異動股價大跌9.29%

Virnetx控股盤中異動早盤股價大漲6.94%報9.09美元

Virnetx控股盤中異動股價大跌5.12%

Virnetx控股盤中異動早盤股價大漲5.00%

Virnetx控股盤中異動股價大跌5.00%報8.55美元

Virnetx控股盤中異動大幅拉昇6.84%

Virnetx控股盤中異動急速拉昇7.85%報9.48美元

Virnetx控股盤中異動急速下挫6.11%

Virnetx控股盤中異動早盤股價大跌7.37%報8.42美元

Virnetx控股盤中異動早盤大幅下跌8.58%

Virnetx控股盤中異動早盤股價大跌7.78%

VirnetX Holding(VHC.US)：2024年Q4財報實現營收0美元，前值為0美元；每股收益為-1.73美元，前值為-2.03美元。

Virnetx控股盤中異動急速跳水5.56%報8.50美元

Virnetx控股盤中異動下午盤大幅跳水5.51%

Virnetx控股盤中異動快速拉昇5.48%報9.49美元

Virnetx控股盤中異動股價大跌5.71%報8.25美元

Virnetx控股盤中異動早盤快速下挫8.80%報8.50美元

Virnetx控股盤中異動股價大漲5.27%

Virnetx控股盤中異動早盤股價大漲6.65%報9.68美元

Virnetx控股盤中異動早盤股價大漲5.04%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/VHC/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VHC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VHC\",,,,,undefined,":{"symbol":"VHC","market":"US","secType":"STK","nameCN":"VirnetX Holding","latestPrice":8.5113,"timestamp":1746126330911,"preClose":8.3,"halted":0,"volume":911,"delay":0,"floatShares":3587473,"shares":4238581,"eps":-5.054226,"marketStatus":"交易中","change":0.2113,"latestTime":"05-01 15:15:18 EDT","open":8.6638,"high":8.6638,"low":8.5113,"amount":7783.11939,"amplitude":0.018373,"askPrice":8.8,"askSize":6,"bidPrice":8.45,"bidSize":6,"shortable":3,"etf":0,"ttmEps":-5.054226,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":933307200000,"exchange":"NYSE","adjPreClose":8.3,"volumeRatio":0.171697,"impliedVol":2.0993,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VHC\",,,,,undefined,":{"symbol":"VHC","floatShares":3587473,"roa":"-23.17%","roe":"-38.01%","lyrEps":-5.054226,"volumeRatio":0.171697,"shares":4238581,"dividePrice":1,"high":8.6638,"amplitude":0.018373,"preClose":8.3,"low":8.5113,"week52Low":3.55,"pbRate":"0.91","psRate":"7215.17","week52High":9.8751,"institutionHeld":-0.0233,"latestPrice":8.5113,"eps":-5.054226,"divideRate":0.117491,"volume":911,"delay":0,"ttmEps":-5.054226,"open":8.6638,"prevYearClose":7.85,"prevWeekClose":8.45,"prevMonthClose":8.3,"prevQuarterClose":7.39,"fiveDayClose":8.5,"twentyDayClose":8.44,"sixtyDayClose":8.91},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VHC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532500840","title":"Virnetx控股盤中異動 股價大跌9.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532500840","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532500840?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 23:41","pubTimestamp":1746027715,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日23时41分，Virnetx控股股票出现波动，股价急速下挫9.29%。截至发稿，该股报7.81美元/股，成交量533股，换手率0.01%，振幅0.12%。Virnetx控股股票所在的软件服务行业中，整体跌幅为0.80%。其相关个股中，Nvni Group Limited、Urgent.Ly Inc.、Yuanbao Inc.涨幅较大，Freight Technologies, Inc.、Jet.AI、Urgent.Ly Inc.较为活跃，换手率分别为1079.44%、245.95%、212.93%，振幅较大的相关个股有Yuanbao Inc.、Nvni Group Limited、Freight Technologies, Inc.，振幅分别为73.27%、61.03%、41.02%。Virnetx控股公司简介：VirnetX Holding Corp 从事专利组合商业化业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430234155aa2c7fe8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430234155aa2c7fe8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","VHC"],"gpt_icon":1},{"id":"2530413282","title":"Virnetx控股盤中異動 早盤股價大漲6.94%報9.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530413282","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530413282?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 21:46","pubTimestamp":1745588780,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日21时46分，Virnetx控股股票出现异动，股价快速上涨6.94%。截至发稿，该股报9.09美元/股，成交量1103股，换手率0.03%，振幅0.00%。Virnetx控股股票所在的软件服务行业中，整体涨幅为0.20%。其相关个股中，Rezolve Ai Plc C/Wts 15/08/2029 、Wag Group Co C/Wts 30/07/2027 、The Olb Group, Inc.涨幅较大，The Olb Group, Inc.、百家云、Microalgo, Inc.较为活跃，换手率分别为496.72%、36.25%、7.48%，振幅较大的相关个股有Rezolve Ai Plc C/Wts 15/08/2029 、Janover Inc.、The Olb Group, Inc.，振幅分别为23.84%、21.82%、21.19%。Virnetx控股公司简介：VirnetX Holding Corp 从事专利组合商业化业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425214620a6c8203f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425214620a6c8203f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VHC","BK4023"],"gpt_icon":0},{"id":"2528437957","title":"Virnetx控股盤中異動 股價大跌5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528437957","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528437957?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 21:49","pubTimestamp":1744897741,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日21时49分，Virnetx控股股票出现波动，股价快速下挫5.12%。截至发稿，该股报8.15美元/股，成交量353股，换手率0.01%，振幅0.00%。Virnetx控股股票所在的软件服务行业中，整体跌幅为0.04%。其相关个股中，百家云、Redcloud Holdings Plc、Triller Group Inc C/Wts 15/03/2027 涨幅较大，Femto Technologies Inc.、Treasure Global Inc.、百家云较为活跃，换手率分别为3161.68%、879.51%、289.38%，振幅较大的相关个股有百家云、Datchat Inc C/Wts 17/08/2026 、Redcloud Holdings Plc，振幅分别为73.12%、35.74%、21.64%。Virnetx控股公司简介：VirnetX Holding Corp 从事专利组合商业化业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417214902a6be0f0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417214902a6be0f0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","VHC"],"gpt_icon":0},{"id":"2527225670","title":"Virnetx控股盤中異動 早盤股價大漲5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527225670","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527225670?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 23:41","pubTimestamp":1744818098,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日23时41分，Virnetx控股股票出现异动，股价大幅拉升5.00%。截至发稿，该股报8.40美元/股，成交量775股，换手率0.02%，振幅2.10%。Virnetx控股股票所在的软件服务行业中，整体跌幅为0.70%。其相关个股中，Treasure Global Inc.、Fatpipe, Inc.、Webull Corporation C/Wts 10/04/2030涨幅较大，Treasure Global Inc.、Femto Technologies Inc.、Microalgo, Inc.较为活跃，换手率分别为5318.11%、1552.98%、20.13%，振幅较大的相关个股有Treasure Global Inc.、Webull Corporation C/Wts 10/04/2030、微牛，振幅分别为57.69%、40.82%、33.46%。Virnetx控股公司简介：VirnetX Holding Corp 从事专利组合商业化业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416234138973a1a7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416234138973a1a7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VHC","BK4023"],"gpt_icon":0},{"id":"2527207443","title":"Virnetx控股盤中異動 股價大跌5.00%報8.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527207443","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527207443?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 22:29","pubTimestamp":1744727364,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日22时29分，Virnetx控股股票出现波动，股价急速跳水5.00%。截至发稿，该股报8.55美元/股，成交量2940股，换手率0.07%，振幅6.78%。Virnetx控股股票所在的软件服务行业中，整体涨幅为0.42%。其相关个股中，Rezolve Ai Plc、Auddia Inc.、Triller Group Inc.涨幅较大，Femto Technologies Inc.、Janover Inc.、Auddia Inc.较为活跃，换手率分别为2520.54%、25.60%、22.53%，振幅较大的相关个股有Rezolve Ai Plc、Microalgo, Inc.、Janover Inc.，振幅分别为31.58%、26.68%、26.54%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415222924a459d4e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415222924a459d4e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VHC","BK4023","AUUD","BK4166"],"gpt_icon":1},{"id":"2527419192","title":"Virnetx控股盤中異動 大幅拉昇6.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527419192","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527419192?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 23:37","pubTimestamp":1744645040,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日23时37分，Virnetx控股股票出现波动，股价快速上涨6.84%。截至发稿，该股报9.37美元/股，成交量1297股，换手率0.03%，振幅5.47%。Virnetx控股股票所在的软件服务行业中，整体涨幅为0.56%。其相关个股中，Webull Corporation、Webull Corporation C/Wts 10/04/2030、Webull Corporation C/Wts 10/04/2029 涨幅较大，Femto Technologies Inc.、Signing Day Sports, Inc.、Janover Inc.较为活跃，换手率分别为1817.82%、1217.22%、37.75%，振幅较大的相关个股有Webull Corporation、Webull Corporation C/Wts 10/04/2029 、Webull Corporation C/Wts 10/04/2030，振幅分别为252.38%、129.33%、60.00%。Virnetx控股公司简介：VirnetX Holding Corp 从事专利组合商业化业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414233720a6ba3148&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414233720a6ba3148&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","VHC"],"gpt_icon":0},{"id":"2526137006","title":"Virnetx控股盤中異動 急速拉昇7.85%報9.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526137006","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526137006?lang=zh_tw&edition=fundamental","pubTime":"2025-04-12 00:54","pubTimestamp":1744390480,"startTime":"0","endTime":"0","summary":"北京时间2025年04月12日00时54分，Virnetx控股股票出现异动，股价快速拉升7.85%。截至发稿，该股报9.48美元/股，成交量2705股，换手率0.06%，振幅3.48%。Virnetx控股股票所在的软件服务行业中，整体涨幅为1.20%。其相关个股中，Triller Group Inc C/Wts 15/03/2027 、Wellchange Holdings Company Limited、Freight Technologies, Inc.涨幅较大，Femto Technologies Inc.、Freight Technologies, Inc.、Janover Inc.较为活跃，换手率分别为2771.78%、106.77%、79.99%，振幅较大的相关个股有Datchat Inc C/Wts 17/08/2026 、Nextplat Corp C/Wts 02/06/2027 、Wag Group Co C/Wts 30/07/2027 ，振幅分别为78.43%、66.56%、43.51%。Virnetx控股公司简介：VirnetX Holding Corp 从事专利组合商业化业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041200544097358a2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041200544097358a2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","VHC"],"gpt_icon":0},{"id":"2526988565","title":"Virnetx控股盤中異動 急速下挫6.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526988565","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526988565?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 21:32","pubTimestamp":1744291921,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时32分，Virnetx控股股票出现异动，股价急速下跌6.11%。截至发稿，该股报8.45美元/股，成交量458股，换手率0.01%，振幅0.00%。Virnetx控股股票所在的软件服务行业中，整体跌幅为1.96%。其相关个股中，Real Messenger Corp C/Wts 19/11/2029、Arbe Robotics Ltd C/Wts 07/10/2026 、Datchat Inc C/Wts 17/08/2026 涨幅较大，Femto Technologies Inc.、Nextplat Corp、Belive Holdings较为活跃，换手率分别为1762.10%、15.30%、5.15%，振幅较大的相关个股有Airship Ai Holdings, Inc、Sportradar Group Ag、Cxapp Inc C/Wts ，振幅分别为98.99%、98.00%、18.67%。Virnetx控股公司简介：VirnetX Holding Corp 从事专利组合商业化业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213201a6b6a8b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213201a6b6a8b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","VHC"],"gpt_icon":0},{"id":"2525581507","title":"Virnetx控股盤中異動 早盤股價大跌7.37%報8.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525581507","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525581507?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 21:57","pubTimestamp":1744120663,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时57分，Virnetx控股股票出现波动，股价大幅下跌7.37%。截至发稿，该股报8.42美元/股，成交量256股，换手率0.01%，振幅0.00%。Virnetx控股股票所在的软件服务行业中，整体涨幅为3.26%。其相关个股中，Wag Group Co C/Wts 30/07/2027 、Datchat Inc C/Wts 17/08/2026 、Auddia Inc.涨幅较大，Janover Inc.、Auddia Inc.、Atlasclear Holdings, Inc.较为活跃，换手率分别为49.72%、20.70%、15.35%，振幅较大的相关个股有Wag Group Co C/Wts 30/07/2027 、Datchat Inc C/Wts 17/08/2026 、Digiasia Corp.，振幅分别为79.83%、77.32%、27.05%。Virnetx控股公司简介：VirnetX Holding Corp 从事专利组合商业化业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408215743973215c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408215743973215c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","VHC","AUUD"],"gpt_icon":0},{"id":"2525492730","title":"Virnetx控股盤中異動 早盤大幅下跌8.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525492730","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525492730?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 21:47","pubTimestamp":1744033677,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时47分，Virnetx控股股票出现波动，股价急速跳水8.58%。截至发稿，该股报8.10美元/股，成交量364股，换手率0.01%，振幅0.00%。Virnetx控股股票所在的软件服务行业中，整体跌幅为3.75%。其相关个股中，Brand Engagement Network Inc C/Wts 14/03/2029 、Cxapp Inc C/Wts 、雅乐科技涨幅较大，Wellchange Holdings Company Limited、Cxapp Inc.、Treasure Global Inc.较为活跃，换手率分别为33.36%、15.24%、5.78%，振幅较大的相关个股有Cxapp Inc C/Wts 、Leddartech Holdings Inc C/Wts 21/12/2028、Wellchange Holdings Company Limited，振幅分别为57.61%、30.02%、24.00%。Virnetx控股公司简介：VirnetX Holding Corp 从事专利组合商业化业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040721475794ce541f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040721475794ce541f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VHC","BK4023"],"gpt_icon":0},{"id":"2525780890","title":"Virnetx控股盤中異動 早盤股價大跌7.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525780890","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525780890?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 23:19","pubTimestamp":1743779966,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日23时19分，Virnetx控股股票出现波动，股价急速跳水7.78%。截至发稿，该股报8.30美元/股，成交量3727股，换手率0.09%，振幅7.15%。Virnetx控股股票所在的软件服务行业中，整体跌幅为2.12%。其相关个股中，Wellchange Holdings Company Limited、Cxapp Inc.、Datchat Inc C/Wts 17/08/2026 涨幅较大，Cxapp Inc.、Wellchange Holdings Company Limited、Microalgo, Inc.较为活跃，换手率分别为302.54%、218.53%、19.93%，振幅较大的相关个股有Wellchange Holdings Company Limited、Cxapp Inc.、Rezolve Ai Ltd C/Wts 15/08/2029 ，振幅分别为54.87%、43.31%、34.91%。Virnetx控股公司简介：VirnetX Holding Corp 从事专利组合商业化业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404231926aa2c5c20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404231926aa2c5c20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","VHC"],"gpt_icon":0},{"id":"2520687753","title":"VirnetX Holding(VHC.US)：2024年Q4財報實現營收0美元，前值為0美元；每股收益為-1.73美元，前值為-2.03美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2520687753","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520687753?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 06:36","pubTimestamp":1742251007,"startTime":"0","endTime":"0","summary":"VirnetX Holding(VHC.US)：2024年Q4财报实现营收0美元，前值为0美元；每股收益为-1.73美元，前值为-2.03美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/18063648811689.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["VHC"],"gpt_icon":0},{"id":"2518879279","title":"Virnetx控股盤中異動 急速跳水5.56%報8.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518879279","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518879279?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 21:45","pubTimestamp":1741614301,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时45分，Virnetx控股股票出现异动，股价大幅跳水5.56%。截至发稿，该股报8.50美元/股，成交量5108股，换手率0.14%，振幅0.00%。Virnetx控股股票所在的软件服务行业中，整体跌幅为2.20%。其相关个股中，Leddartech Holdings Inc C/Wts 21/12/2028、Atlasclear Holdings, Inc.、Avepoint Inc C/Wts 18/09/2026 涨幅较大，Atlasclear Holdings, Inc.、Blackboxstocks Inc.、Nvni Group Limited较为活跃，换手率分别为1845.95%、77.02%、23.91%，振幅较大的相关个股有Leddartech Holdings Inc C/Wts 21/12/2028、Gorilla Technology Group Inc C/Wts 、迅雷，振幅分别为28.12%、20.71%、13.33%。Virnetx控股公司简介：VirnetX Holding Corp 从事专利组合商业化业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310214501a26a29e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310214501a26a29e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VHC","BK4023"],"gpt_icon":0},{"id":"2514048781","title":"Virnetx控股盤中異動 下午盤大幅跳水5.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514048781","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514048781?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 03:03","pubTimestamp":1740510226,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日03时03分，Virnetx控股股票出现异动，股价急速下跌5.51%。截至发稿，该股报8.71美元/股，成交量1467股，换手率0.04%，振幅0.76%。Virnetx控股股票所在的软件服务行业中，整体跌幅为0.96%。其相关个股中，Digiasia Corp C/Wts 02/04/2029 、移动财经、Femto Technologies Inc.涨幅较大，Femto Technologies Inc.、Jet.AI、移动财经较为活跃，换手率分别为5629.63%、952.67%、530.20%，振幅较大的相关个股有Femto Technologies Inc.、移动财经、Jet.AI，振幅分别为155.17%、86.38%、61.56%。Virnetx控股公司简介：VirnetX Holding Corp 从事专利组合商业化业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226030346a253c4b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226030346a253c4b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","VHC"],"gpt_icon":0},{"id":"2513964192","title":"Virnetx控股盤中異動 快速拉昇5.48%報9.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513964192","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513964192?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 22:49","pubTimestamp":1740149343,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日22时49分，Virnetx控股股票出现波动，股价大幅上涨5.48%。截至发稿，该股报9.49美元/股，成交量2941股，换手率0.08%，振幅5.26%。Virnetx控股股票所在的软件服务行业中，整体跌幅为0.17%。其相关个股中，Microalgo, Inc.、Hub Cyber Security Ltd C/Wts 22/08/2025、Versus Systems Inc C/Wts 20/01/2026涨幅较大，Microalgo, Inc.、Jet.AI、Firefly Neuroscience, Inc.较为活跃，换手率分别为856.35%、37.17%、16.41%，振幅较大的相关个股有Microalgo, Inc.、百家云、涂鸦智能，振幅分别为51.30%、23.01%、18.28%。Virnetx控股公司简介：VirnetX Holding Corp 从事专利组合商业化业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221224903abd7b3e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221224903abd7b3e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VHC","BK4023"],"gpt_icon":0},{"id":"2508656144","title":"Virnetx控股盤中異動 股價大跌5.71%報8.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508656144","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508656144?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 22:39","pubTimestamp":1738593543,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时39分，Virnetx控股股票出现波动，股价大幅下跌5.71%。截至发稿，该股报8.25美元/股，成交量1138股，换手率0.03%，振幅0.00%。Virnetx控股股票所在的软件服务行业中，整体跌幅为0.74%。其相关个股中，Society Pass Incorporated、金山云、Datchat Inc C/Wts 17/08/2026 涨幅较大，Society Pass Incorporated、Cyngn Inc.、Signing Day Sports, Inc.较为活跃，换手率分别为762.27%、64.78%、30.24%，振幅较大的相关个股有Arbe Robotics Ltd C/Wts 07/10/2026 、Society Pass Incorporated、Rezolve Ai Ltd C/Wts 15/08/2029 ，振幅分别为29.28%、26.32%、23.30%。Virnetx控股公司简介：VirnetX Holding Corp 从事专利组合商业化业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223903abc108f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223903abc108f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOPA","VHC","BK4077","BK4023"],"gpt_icon":0},{"id":"2506301400","title":"Virnetx控股盤中異動 早盤快速下挫8.80%報8.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506301400","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506301400?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 00:04","pubTimestamp":1737993883,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日00时04分，Virnetx控股股票出现波动，股价大幅跳水8.80%。截至发稿，该股报8.50美元/股，成交量9118股，换手率0.24%，振幅6.60%。Virnetx控股股票所在的软件服务行业中，整体跌幅为1.47%。其相关个股中，极光、Logility Supply Chain Solutions, Inc.、Microalgo, Inc.涨幅较大，Microalgo, Inc.、极光、Nvni Group Limited较为活跃，换手率分别为608.56%、392.29%、78.44%，振幅较大的相关个股有极光、Nvni Group Limited、Nvni Group Ltd C/Wts 01/11/2028，振幅分别为135.23%、82.95%、72.45%。Virnetx控股公司简介：VirnetX Holding Corp 从事专利组合商业化业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501280004449874bf39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501280004449874bf39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","VHC"],"gpt_icon":0},{"id":"2506481332","title":"Virnetx控股盤中異動 股價大漲5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506481332","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506481332?lang=zh_tw&edition=fundamental","pubTime":"2025-01-25 04:59","pubTimestamp":1737752375,"startTime":"0","endTime":"0","summary":"北京时间2025年01月25日04时59分，Virnetx控股股票出现波动，股价快速拉升5.27%。截至发稿，该股报9.39美元/股，成交量7089股，换手率0.19%，振幅7.29%。Virnetx控股股票所在的软件服务行业中，整体跌幅为0.35%。其相关个股中，Nvni Group Limited、Nvni Group Ltd C/Wts 01/11/2028、Exodus Movement, Inc.涨幅较大，Nvni Group Limited、Signing Day Sports, Inc.、Next Technology Holding Inc.较为活跃，换手率分别为1002.85%、105.00%、35.26%，振幅较大的相关个股有Nvni Group Limited、Nvni Group Ltd C/Wts 01/11/2028、Xbp Europe Hldgs Inc C/Wts 30/11/2028 ，振幅分别为251.68%、218.56%、84.12%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250125045936960fc814&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250125045936960fc814&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","VHC"],"gpt_icon":0},{"id":"2504160780","title":"Virnetx控股盤中異動 早盤股價大漲6.65%報9.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504160780","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504160780?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 23:16","pubTimestamp":1737126965,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日23时16分，Virnetx控股股票出现异动，股价大幅上涨6.65%。截至发稿，该股报9.68美元/股，成交量3544股，换手率0.10%，振幅0.92%。Virnetx控股股票所在的软件服务行业中，整体涨幅为0.82%。其相关个股中，Nukkleus Inc.、Nukkleus Inc C/Wts 04/12/2028 、Versus Systems Inc.涨幅较大，Versus Systems Inc.、Treasure Global Inc.、Nukkleus Inc.较为活跃，换手率分别为1127.58%、735.08%、195.60%，振幅较大的相关个股有Versus Systems Inc C/Wts 15/01/2025、Blaize Holdings, Inc.、Versus Systems Inc.，振幅分别为159.22%、61.54%、59.37%。Virnetx控股公司简介：VirnetX Holding Corp 从事专利组合商业化业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117231606abaebb01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117231606abaebb01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","VHC"],"gpt_icon":0},{"id":"2504491493","title":"Virnetx控股盤中異動 早盤股價大漲5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504491493","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504491493?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 00:03","pubTimestamp":1737043404,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日00时03分，Virnetx控股股票出现波动，股价大幅拉升5.04%。截至发稿，该股报8.75美元/股，成交量8306股，换手率0.22%，振幅5.28%。Virnetx控股股票所在的软件服务行业中，整体涨幅为0.69%。其相关个股中，Datchat, Inc.、Datchat Inc C/Wts 17/08/2026 、Arqit Quantum Inc.涨幅较大，Datchat, Inc.、Intrusion Inc.、Arqit Quantum Inc.较为活跃，换手率分别为1147.39%、33.45%、22.22%，振幅较大的相关个股有Datchat Inc C/Wts 17/08/2026 、Datchat, Inc.、Arqit Quantum Inc.，振幅分别为86.46%、63.38%、46.67%。Virnetx控股公司简介：VirnetX Holding Corp 从事专利组合商业化业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011700032496061c36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011700032496061c36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VHC","BK4539","BK4023","DATS"],"gpt_icon":1}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":44,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VHC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-18","symbol":"VHC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1742270400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-13","symbol":"VHC","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-1.07},{"market":"US","date":"2024-08-14","symbol":"VHC","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-1.07},{"market":"US","date":"2024-05-15","symbol":"VHC","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-1.19},{"market":"US","date":"2024-03-15","symbol":"VHC","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1710475200000,"reportTimeType":"post","actualEps":2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VHC\",market:\"US\",,,undefined,":[{"executeDate":"2020-05-15","recordDate":"2020-05-18","paymentDate":"2020-05-26","value":1,"currency":"USD"},{"executeDate":"2023-04-06","recordDate":"2023-04-10","paymentDate":"2023-04-17","value":1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VHC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VHC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VHC","date":"2025-04-30","current":-2.007933,"percent":0.408943,"low":-24.339082,"twenty":-5.396974,"median":-1.279329,"eighty":1.178275,"high":2.048556,"avg":-2.31123,"sd":3.180137,"marketCap":36494182},"quantilePoints":[{"date":"2020-05-01","current":-19.205345,"twenty":-16.895998,"median":-10.776881,"eighty":-8.385584,"marketCap":368358525},{"date":"2020-05-08","current":-24.339082,"twenty":-16.966374,"median":-10.776881,"eighty":-8.385584,"marketCap":466823593},{"date":"2020-05-15","current":1.442128,"twenty":-16.966374,"median":-10.665468,"eighty":-8.342336,"marketCap":412986571},{"date":"2020-05-22","current":1.778542,"twenty":-16.966374,"median":-10.545861,"eighty":-8.287803,"marketCap":509326492},{"date":"2020-05-29","current":1.644966,"twenty":-16.966374,"median":-10.545861,"eighty":-8.270573,"marketCap":471073877},{"date":"2020-06-05","current":1.64744,"twenty":-16.966374,"median":-10.545861,"eighty":-8.252554,"marketCap":471782258},{"date":"2020-06-12","current":1.494074,"twenty":-16.966374,"median":-10.545861,"eighty":-8.231974,"marketCap":427862589},{"date":"2020-06-19","current":1.585599,"twenty":-16.966374,"median":-10.545861,"eighty":-8.187709,"marketCap":454072714},{"date":"2020-06-26","current":1.575704,"twenty":-16.966374,"median":-10.545861,"eighty":-8.179437,"marketCap":451239187},{"date":"2020-07-02","current":1.699386,"twenty":-16.966374,"median":-10.545861,"eighty":-8.142393,"marketCap":486658275},{"date":"2020-07-10","current":1.654861,"twenty":-16.966374,"median":-10.545861,"eighty":-8.117421,"marketCap":473907404},{"date":"2020-07-17","current":1.273921,"twenty":-16.966374,"median":-10.545861,"eighty":-8.091511,"marketCap":364816611},{"date":"2020-07-24","current":1.236817,"twenty":-16.966374,"median":-10.545861,"eighty":-8.078762,"marketCap":354190885},{"date":"2020-07-31","current":1.278868,"twenty":-16.966374,"median":-10.545861,"eighty":-8.04678,"marketCap":366233375},{"date":"2020-08-07","current":1.301131,"twenty":-16.966374,"median":-10.545861,"eighty":-8.005594,"marketCap":372608811},{"date":"2020-08-14","current":1.240229,"twenty":-16.966374,"median":-10.545861,"eighty":-7.994307,"marketCap":350318750},{"date":"2020-08-21","current":1.240229,"twenty":-16.966374,"median":-10.545861,"eighty":-7.968961,"marketCap":350318750},{"date":"2020-08-28","current":1.242744,"twenty":-16.966374,"median":-10.545861,"eighty":-7.968961,"marketCap":351029335},{"date":"2020-09-04","current":1.383622,"twenty":-16.966374,"median":-10.545861,"eighty":-7.968961,"marketCap":390822135},{"date":"2020-09-11","current":1.255323,"twenty":-16.966374,"median":-10.545861,"eighty":-7.968961,"marketCap":354582264},{"date":"2020-09-18","current":1.383622,"twenty":-16.966374,"median":-10.545861,"eighty":-7.946323,"marketCap":390822135},{"date":"2020-09-25","current":1.24526,"twenty":-16.966374,"median":-10.545861,"eighty":-7.943897,"marketCap":351739921},{"date":"2020-10-02","current":1.305636,"twenty":-16.966374,"median":-10.545861,"eighty":-7.943897,"marketCap":368793978},{"date":"2020-10-09","current":1.506891,"twenty":-16.966374,"median":-10.545861,"eighty":-7.893113,"marketCap":425640834},{"date":"2020-10-16","current":1.46664,"twenty":-16.966374,"median":-10.545861,"eighty":-7.852896,"marketCap":414271463},{"date":"2020-10-23","current":1.479218,"twenty":-16.966374,"median":-10.545861,"eighty":-7.813885,"marketCap":417824391},{"date":"2020-10-30","current":1.393685,"twenty":-16.966374,"median":-10.545861,"eighty":-7.79306,"marketCap":393664477},{"date":"2020-11-06","current":1.35651,"twenty":-16.966374,"median":-10.545861,"eighty":-7.759846,"marketCap":384426863},{"date":"2020-11-13","current":1.283795,"twenty":-16.966374,"median":-10.545861,"eighty":-7.717259,"marketCap":363819878},{"date":"2020-11-20","current":1.313884,"twenty":-16.966374,"median":-10.545861,"eighty":-7.717259,"marketCap":372346906},{"date":"2020-11-27","current":1.379077,"twenty":-16.966374,"median":-10.545861,"eighty":-7.717259,"marketCap":390822135},{"date":"2020-12-04","current":1.281288,"twenty":-16.966374,"median":-10.545861,"eighty":-7.717259,"marketCap":363109292},{"date":"2020-12-11","current":1.296332,"twenty":-16.966374,"median":-10.545861,"eighty":-7.717259,"marketCap":367372806},{"date":"2020-12-18","current":1.29884,"twenty":-16.966374,"median":-10.545861,"eighty":-7.717259,"marketCap":368083392},{"date":"2020-12-24","current":1.316392,"twenty":-16.966374,"median":-10.545861,"eighty":-7.717259,"marketCap":373057492},{"date":"2020-12-31","current":1.263736,"twenty":-16.966374,"median":-10.545861,"eighty":-7.717259,"marketCap":358135192},{"date":"2021-01-08","current":1.263736,"twenty":-16.966374,"median":-10.545861,"eighty":-7.717259,"marketCap":358135192},{"date":"2021-01-15","current":1.426718,"twenty":-16.966374,"median":-10.545861,"eighty":-7.690725,"marketCap":404323263},{"date":"2021-01-22","current":1.409166,"twenty":-16.966374,"median":-10.545861,"eighty":-7.690725,"marketCap":399349163},{"date":"2021-01-29","current":1.516985,"twenty":-16.966374,"median":-10.545861,"eighty":-7.618154,"marketCap":429904348},{"date":"2021-02-05","current":1.747667,"twenty":-16.966374,"median":-10.523359,"eighty":-7.589532,"marketCap":495278232},{"date":"2021-02-12","current":1.963304,"twenty":-16.966374,"median":-10.491684,"eighty":-7.488338,"marketCap":556388603},{"date":"2021-02-19","current":2.048556,"twenty":-16.966374,"median":-10.456007,"eighty":-7.40983,"marketCap":580548516},{"date":"2021-02-26","current":1.745159,"twenty":-16.966374,"median":-10.39948,"eighty":-7.324709,"marketCap":494567647},{"date":"2021-03-05","current":1.514477,"twenty":-16.96737,"median":-10.389465,"eighty":-7.144369,"marketCap":429193762},{"date":"2021-03-12","current":1.617281,"twenty":-16.96737,"median":-10.389465,"eighty":-6.997962,"marketCap":458327776},{"date":"2021-03-19","current":1.538092,"twenty":-16.96737,"median":-10.352034,"eighty":-6.725314,"marketCap":431325519},{"date":"2021-03-26","current":1.368319,"twenty":-16.966374,"median":-10.347475,"eighty":-6.634432,"marketCap":383716278},{"date":"2021-04-01","current":1.416463,"twenty":-16.966374,"median":-10.347475,"eighty":-6.623831,"marketCap":397217406},{"date":"2021-04-09","current":1.353115,"twenty":-16.96737,"median":-10.348373,"eighty":-6.458806,"marketCap":379452763},{"date":"2021-04-16","current":1.254292,"twenty":-16.96737,"median":-10.348373,"eighty":-6.370091,"marketCap":351739921},{"date":"2021-04-23","current":1.249224,"twenty":-16.96737,"median":-10.348373,"eighty":-6.289078,"marketCap":350318750},{"date":"2021-04-30","current":1.180808,"twenty":-16.966374,"median":-10.335965,"eighty":-6.089136,"marketCap":331132936},{"date":"2021-05-07","current":1.114926,"twenty":-16.966374,"median":-10.335965,"eighty":-5.707429,"marketCap":312657708},{"date":"2021-05-14","current":-6.586512,"twenty":-16.899712,"median":-10.246386,"eighty":-5.707429,"marketCap":302709508},{"date":"2021-05-21","current":-6.741125,"twenty":-16.828403,"median":-10.246386,"eighty":-5.707429,"marketCap":309815365},{"date":"2021-05-28","current":-7.081274,"twenty":-16.783476,"median":-10.19949,"eighty":-5.707429,"marketCap":325448250},{"date":"2021-06-04","current":-7.467806,"twenty":-16.634017,"median":-10.143704,"eighty":-5.707429,"marketCap":343212893},{"date":"2021-06-11","current":-7.328654,"twenty":-16.457275,"median":-10.100009,"eighty":-5.707429,"marketCap":336817621},{"date":"2021-06-18","current":-7.096735,"twenty":-16.349902,"median":-9.9995,"eighty":-5.707429,"marketCap":326158836},{"date":"2021-06-25","current":-7.003967,"twenty":-16.282749,"median":-9.953632,"eighty":-5.707429,"marketCap":321895322},{"date":"2021-07-02","current":-6.462822,"twenty":-16.163775,"median":-9.824883,"eighty":-5.707429,"marketCap":297024822},{"date":"2021-07-09","current":-6.19998,"twenty":-16.068292,"median":-9.807255,"eighty":-5.707429,"marketCap":284944865},{"date":"2021-07-16","current":-6.122673,"twenty":-15.898536,"median":-9.79951,"eighty":-5.707429,"marketCap":281391937},{"date":"2021-07-23","current":-6.215441,"twenty":-15.741566,"median":-9.767952,"eighty":-5.707429,"marketCap":285655451},{"date":"2021-07-30","current":-6.339131,"twenty":-15.675545,"median":-9.660879,"eighty":-5.707429,"marketCap":291340137},{"date":"2021-08-06","current":-6.555101,"twenty":-15.675545,"median":-9.63723,"eighty":-5.707429,"marketCap":293471894},{"date":"2021-08-13","current":-6.20523,"twenty":-15.658184,"median":-9.59952,"eighty":-5.743782,"marketCap":277808138},{"date":"2021-08-20","current":-6.348427,"twenty":-15.658184,"median":-9.59952,"eighty":-5.633809,"marketCap":284219095},{"date":"2021-08-27","current":-7.016683,"twenty":-15.658184,"median":-9.514502,"eighty":-5.633809,"marketCap":314136894},{"date":"2021-09-03","current":-7.112148,"twenty":-15.658184,"median":-9.411019,"eighty":-5.633809,"marketCap":318410866},{"date":"2021-09-10","current":-6.507536,"twenty":-15.658184,"median":-9.39953,"eighty":-5.633809,"marketCap":291342381},{"date":"2021-09-17","current":-6.746199,"twenty":-15.658184,"median":-9.39953,"eighty":-5.633809,"marketCap":302027309},{"date":"2021-09-24","current":-6.618912,"twenty":-15.658184,"median":-9.368125,"eighty":-5.633809,"marketCap":296328680},{"date":"2021-10-01","current":-6.380249,"twenty":-15.658184,"median":-9.364856,"eighty":-5.633809,"marketCap":285643752},{"date":"2021-10-08","current":-6.189319,"twenty":-15.496943,"median":-9.284814,"eighty":-5.633809,"marketCap":277095809},{"date":"2021-10-15","current":-6.284784,"twenty":-15.321938,"median":-9.23065,"eighty":-5.633809,"marketCap":281369781},{"date":"2021-10-22","current":-6.093854,"twenty":-15.155714,"median":-9.19954,"eighty":-5.633809,"marketCap":272821838},{"date":"2021-10-29","current":-6.125676,"twenty":-15.155714,"median":-9.19954,"eighty":-5.633809,"marketCap":274246495},{"date":"2021-11-05","current":-6.937129,"twenty":-15.155714,"median":-9.179145,"eighty":-5.633809,"marketCap":310575252},{"date":"2021-11-12","current":-6.674646,"twenty":-15.155714,"median":-9.088263,"eighty":-5.633809,"marketCap":294191695},{"date":"2021-11-19","current":-6.060514,"twenty":-15.155714,"median":-9.073151,"eighty":-5.633809,"marketCap":267123210},{"date":"2021-11-26","current":-4.347409,"twenty":-15.155714,"median":-9.025192,"eighty":-4.473467,"marketCap":191616382},{"date":"2021-12-03","current":-4.347409,"twenty":-15.155714,"median":-8.99955,"eighty":-4.340944,"marketCap":191616382},{"date":"2021-12-10","current":-4.347409,"twenty":-15.155714,"median":-8.99955,"eighty":-4.340944,"marketCap":191616382},{"date":"2021-12-17","current":-4.848411,"twenty":-15.155714,"median":-8.959552,"eighty":-4.340944,"marketCap":213698568},{"date":"2021-12-23","current":-4.654475,"twenty":-15.155714,"median":-8.928994,"eighty":-4.340944,"marketCap":205150625},{"date":"2021-12-31","current":-4.201956,"twenty":-15.155714,"median":-8.906498,"eighty":-4.25044,"marketCap":185205425},{"date":"2022-01-07","current":-4.137311,"twenty":-15.155119,"median":-8.867788,"eighty":-4.062968,"marketCap":182356111},{"date":"2022-01-14","current":-3.943374,"twenty":-15.155119,"median":-8.820399,"eighty":-4.00802,"marketCap":173808168},{"date":"2022-01-21","current":-3.587824,"twenty":-15.155119,"median":-8.815615,"eighty":-3.56843,"marketCap":158136940},{"date":"2022-01-28","current":-3.361565,"twenty":-15.155119,"median":-8.79956,"eighty":-3.361565,"marketCap":148164340},{"date":"2022-02-04","current":-3.329242,"twenty":-15.155119,"median":-8.79956,"eighty":-3.306616,"marketCap":146739683},{"date":"2022-02-11","current":-3.199951,"twenty":-15.155119,"median":-8.76634,"eighty":-3.212881,"marketCap":141041054},{"date":"2022-02-18","current":-2.860563,"twenty":-15.155119,"median":-8.724524,"eighty":-2.938137,"marketCap":126082155},{"date":"2022-02-25","current":-2.957531,"twenty":-15.155119,"median":-8.684503,"eighty":-2.831472,"marketCap":130356126},{"date":"2022-03-04","current":-2.876724,"twenty":-15.155119,"median":-8.647974,"eighty":-2.831472,"marketCap":126794483},{"date":"2022-03-11","current":-2.82824,"twenty":-15.155119,"median":-8.636197,"eighty":-2.805614,"marketCap":124657498},{"date":"2022-03-18","current":-3.435428,"twenty":-15.155119,"median":-8.615273,"eighty":-2.702181,"marketCap":147452011},{"date":"2022-03-25","current":-3.037118,"twenty":-15.155119,"median":-8.598268,"eighty":-2.702181,"marketCap":130356126},{"date":"2022-04-01","current":-2.754981,"twenty":-15.155119,"median":-8.521719,"eighty":-2.694247,"marketCap":118246540},{"date":"2022-04-08","current":-3.003925,"twenty":-15.155119,"median":-8.452084,"eighty":-2.694247,"marketCap":128931469},{"date":"2022-04-14","current":-2.80477,"twenty":-15.155119,"median":-8.395527,"eighty":-2.694247,"marketCap":120383526},{"date":"2022-04-22","current":-2.555826,"twenty":-15.155119,"median":-8.355485,"eighty":-2.555826,"marketCap":109698598},{"date":"2022-04-29","current":-2.356671,"twenty":-15.155119,"median":-8.288266,"eighty":-2.383225,"marketCap":101150655},{"date":"2022-05-06","current":-2.124323,"twenty":-15.155119,"median":-8.270319,"eighty":-2.257093,"marketCap":91178055},{"date":"2022-05-13","current":-4.281599,"twenty":-15.155119,"median":-8.270319,"eighty":-1.845505,"marketCap":84767098},{"date":"2022-05-20","current":-4.389539,"twenty":-15.155119,"median":-8.270319,"eighty":-1.845505,"marketCap":86904084},{"date":"2022-05-27","current":-5.001196,"twenty":-15.155119,"median":-8.270319,"eighty":-1.845505,"marketCap":99013669},{"date":"2022-06-03","current":-4.389539,"twenty":-15.155119,"median":-8.270319,"eighty":-1.845505,"marketCap":86904084},{"date":"2022-06-10","current":-5.217075,"twenty":-15.155119,"median":-8.191167,"eighty":-1.845505,"marketCap":103287641},{"date":"2022-06-17","current":-3.777882,"twenty":-15.155119,"median":-8.182538,"eighty":-1.845505,"marketCap":74794498},{"date":"2022-06-24","current":-4.497478,"twenty":-15.155714,"median":-8.0955,"eighty":-1.832228,"marketCap":89041070},{"date":"2022-07-01","current":-4.245619,"twenty":-15.155714,"median":-8.00415,"eighty":-1.832228,"marketCap":84054770},{"date":"2022-07-08","current":-4.641397,"twenty":-15.155714,"median":-7.975751,"eighty":-1.832228,"marketCap":91890384},{"date":"2022-07-15","current":-4.533458,"twenty":-15.155714,"median":-7.946323,"eighty":-1.832228,"marketCap":89753398},{"date":"2022-07-22","current":-6.512348,"twenty":-15.155714,"median":-7.946323,"eighty":-1.832228,"marketCap":128931469},{"date":"2022-07-29","current":-6.440389,"twenty":-15.155714,"median":-7.946323,"eighty":-1.832228,"marketCap":127506812},{"date":"2022-08-05","current":-7.195965,"twenty":-15.155714,"median":-7.946323,"eighty":-1.832228,"marketCap":142465712},{"date":"2022-08-12","current":-8.072292,"twenty":-15.155714,"median":-7.946323,"eighty":-1.832228,"marketCap":140328726},{"date":"2022-08-19","current":-7.785459,"twenty":-15.155714,"median":-7.994307,"eighty":-1.832228,"marketCap":135342426},{"date":"2022-08-26","current":-8.504891,"twenty":-15.155714,"median":-8.00415,"eighty":-1.832228,"marketCap":147849025},{"date":"2022-09-02","current":-7.970767,"twenty":-15.155714,"median":-8.031316,"eighty":-1.832228,"marketCap":138563821},{"date":"2022-09-09","current":-5.711014,"twenty":-15.155714,"median":-7.994307,"eighty":-1.832228,"marketCap":99280263},{"date":"2022-09-16","current":-5.423409,"twenty":-15.155714,"median":-7.946323,"eighty":-1.832228,"marketCap":94280538},{"date":"2022-09-23","current":-4.683853,"twenty":-15.155714,"median":-7.893113,"eighty":-1.832228,"marketCap":81424101},{"date":"2022-09-30","current":-4.807112,"twenty":-15.155714,"median":-7.813885,"eighty":-1.832228,"marketCap":83566840},{"date":"2022-10-07","current":-4.848199,"twenty":-15.024035,"median":-7.791919,"eighty":-1.832228,"marketCap":84281087},{"date":"2022-10-14","current":-5.012544,"twenty":-14.875538,"median":-7.764026,"eighty":-1.832228,"marketCap":87138073},{"date":"2022-10-21","current":-5.094717,"twenty":-14.875538,"median":-7.690725,"eighty":-1.832228,"marketCap":88566566},{"date":"2022-10-28","current":-5.382322,"twenty":-14.875538,"median":-7.690725,"eighty":-1.832228,"marketCap":93566291},{"date":"2022-11-04","current":-5.17689,"twenty":-14.875538,"median":-7.60099,"eighty":-1.832228,"marketCap":89995059},{"date":"2022-11-11","current":-4.94787,"twenty":-14.875538,"median":-7.589532,"eighty":-1.832228,"marketCap":90709305},{"date":"2022-11-18","current":-4.830991,"twenty":-14.875538,"median":-7.467806,"eighty":-1.832228,"marketCap":88566566},{"date":"2022-11-25","current":-4.830991,"twenty":-14.875538,"median":-7.436883,"eighty":-1.832228,"marketCap":88566566},{"date":"2022-12-02","current":-4.98683,"twenty":-14.875538,"median":-7.310457,"eighty":-1.832228,"marketCap":91423552},{"date":"2022-12-09","current":-4.98683,"twenty":-14.875538,"median":-7.177055,"eighty":-1.832228,"marketCap":91423552},{"date":"2022-12-16","current":-4.636193,"twenty":-14.875538,"median":-7.096735,"eighty":-1.832228,"marketCap":84995333},{"date":"2022-12-23","current":-4.675153,"twenty":-14.875538,"median":-7.065812,"eighty":-1.832228,"marketCap":85709580},{"date":"2022-12-30","current":-5.064749,"twenty":-14.875538,"median":-7.048505,"eighty":-1.832228,"marketCap":92852045},{"date":"2023-01-06","current":-5.96082,"twenty":-14.875538,"median":-7.016683,"eighty":-1.832228,"marketCap":109279714},{"date":"2023-01-13","current":-5.610184,"twenty":-14.875538,"median":-6.957583,"eighty":-1.832228,"marketCap":102851496},{"date":"2023-01-20","current":-6.233537,"twenty":-14.875538,"median":-6.911199,"eighty":-1.832228,"marketCap":114279440},{"date":"2023-01-27","current":-5.766022,"twenty":-14.875538,"median":-6.864815,"eighty":-1.832228,"marketCap":105708482},{"date":"2023-02-03","current":-5.688103,"twenty":-14.875538,"median":-6.793931,"eighty":-1.832228,"marketCap":104279989},{"date":"2023-02-10","current":-5.804982,"twenty":-14.875538,"median":-6.746199,"eighty":-1.832228,"marketCap":106422728},{"date":"2023-02-17","current":-6.662093,"twenty":-14.875538,"median":-6.740012,"eighty":-1.832228,"marketCap":122136151},{"date":"2023-02-24","current":-6.817931,"twenty":-14.875538,"median":-6.701053,"eighty":-1.832228,"marketCap":124993137},{"date":"2023-03-03","current":-6.740012,"twenty":-14.875538,"median":-6.701053,"eighty":-1.832228,"marketCap":123564644},{"date":"2023-03-10","current":-6.701053,"twenty":-14.875538,"median":-6.674646,"eighty":-1.832228,"marketCap":122850398},{"date":"2023-03-17","current":-6.623133,"twenty":-14.875538,"median":-6.662093,"eighty":-1.832228,"marketCap":121421905},{"date":"2023-03-24","current":-6.428335,"twenty":-14.875538,"median":-6.662093,"eighty":-1.832228,"marketCap":117850672},{"date":"2023-03-31","current":-5.103709,"twenty":-14.862584,"median":-6.650733,"eighty":-1.845505,"marketCap":93566291},{"date":"2023-04-06","current":-2.954688,"twenty":-14.862584,"median":-6.623133,"eighty":-1.845505,"marketCap":107136975},{"date":"2023-04-13","current":-2.856198,"twenty":-14.776434,"median":-6.623133,"eighty":-1.832228,"marketCap":103565742},{"date":"2023-04-21","current":-0.92462,"twenty":-14.825231,"median":-6.586512,"eighty":-0.952473,"marketCap":33526730},{"date":"2023-04-28","current":-0.857056,"twenty":-14.825231,"median":-6.539358,"eighty":-0.85745,"marketCap":31076865},{"date":"2023-05-05","current":-0.770189,"twenty":-14.825231,"median":-6.507536,"eighty":-0.773735,"marketCap":27927038},{"date":"2023-05-12","current":-0.857888,"twenty":-14.825231,"median":-6.478283,"eighty":-0.689631,"marketCap":31107004},{"date":"2023-05-19","current":-0.831646,"twenty":-14.825231,"median":-6.440389,"eighty":-0.689631,"marketCap":30155487},{"date":"2023-05-26","current":-0.859227,"twenty":-14.825231,"median":-6.409483,"eighty":-0.689631,"marketCap":32141092},{"date":"2023-06-02","current":-0.822948,"twenty":-14.825231,"median":-6.385515,"eighty":-0.689631,"marketCap":30784024},{"date":"2023-06-09","current":-0.78266,"twenty":-14.825231,"median":-6.354593,"eighty":-0.689631,"marketCap":29276964},{"date":"2023-06-16","current":-0.954696,"twenty":-14.825231,"median":-6.332517,"eighty":-0.689631,"marketCap":35712325},{"date":"2023-06-23","current":-0.97379,"twenty":-14.84963,"median":-6.314032,"eighty":-0.689427,"marketCap":36426571},{"date":"2023-06-30","current":-0.878512,"twenty":-14.862584,"median":-6.284784,"eighty":-0.32957,"marketCap":32862481},{"date":"2023-07-07","current":-0.906389,"twenty":-14.862584,"median":-6.261825,"eighty":-0.32957,"marketCap":33905281},{"date":"2023-07-14","current":-0.964625,"twenty":-14.862584,"median":-6.237051,"eighty":-0.32957,"marketCap":36083733},{"date":"2023-07-21","current":-0.895314,"twenty":-14.862584,"median":-6.221141,"eighty":-0.32957,"marketCap":33491018},{"date":"2023-07-28","current":-0.913453,"twenty":-14.862584,"median":-6.20523,"eighty":-0.32957,"marketCap":34169552},{"date":"2023-08-04","current":-0.886913,"twenty":-14.862584,"median":-6.169057,"eighty":-0.32957,"marketCap":33176749},{"date":"2023-08-11","current":-0.830586,"twenty":-14.862584,"median":-6.153596,"eighty":-0.32957,"marketCap":31069722},{"date":"2023-08-18","current":-0.621916,"twenty":-14.862584,"median":-6.125676,"eighty":-0.275561,"marketCap":27581363},{"date":"2023-08-25","current":-0.608993,"twenty":-14.862584,"median":-6.116658,"eighty":-0.240669,"marketCap":27008244},{"date":"2023-09-01","current":-0.520148,"twenty":-14.862584,"median":-6.060514,"eighty":-0.185747,"marketCap":23068049},{"date":"2023-09-08","current":-0.466518,"twenty":-14.862584,"median":-5.99978,"eighty":-0.135476,"marketCap":20689604},{"date":"2023-09-15","current":-0.450041,"twenty":-14.862584,"median":-5.92186,"eighty":-0.132375,"marketCap":19958877},{"date":"2023-09-22","current":-0.460541,"twenty":-14.862584,"median":-5.843941,"eighty":-0.108726,"marketCap":20424536},{"date":"2023-09-29","current":-0.409495,"twenty":-14.862584,"median":-5.766022,"eighty":-0.105624,"marketCap":18160715},{"date":"2023-10-06","current":-0.403842,"twenty":-14.862584,"median":-5.680172,"eighty":-0.095803,"marketCap":17909976},{"date":"2023-10-13","current":-0.372342,"twenty":-14.862584,"median":-5.546668,"eighty":-0.075255,"marketCap":16512998},{"date":"2023-10-20","current":-0.411919,"twenty":-14.862584,"median":-5.396974,"eighty":-0.075255,"marketCap":18268175},{"date":"2023-10-27","current":-0.343265,"twenty":-14.901446,"median":-5.36871,"eighty":0.819234,"marketCap":15223478},{"date":"2023-11-03","current":-0.309343,"twenty":-14.901446,"median":-5.259063,"eighty":0.830865,"marketCap":13719040},{"date":"2023-11-10","current":-0.533071,"twenty":-14.901446,"median":-5.217526,"eighty":0.830865,"marketCap":23641167},{"date":"2023-11-17","current":-0.619333,"twenty":-14.901446,"median":-5.17689,"eighty":0.830865,"marketCap":27861918},{"date":"2023-11-24","current":-0.682875,"twenty":-14.901446,"median":-5.103709,"eighty":0.830865,"marketCap":30720479},{"date":"2023-12-01","current":-0.621746,"twenty":-14.901446,"median":-5.05919,"eighty":0.830865,"marketCap":27970471},{"date":"2023-12-08","current":-0.659549,"twenty":-14.888492,"median":-5.012544,"eighty":0.551871,"marketCap":29671134},{"date":"2023-12-15","current":-0.575899,"twenty":-14.888492,"median":-4.98683,"eighty":0.551871,"marketCap":25907965},{"date":"2023-12-22","current":-0.585551,"twenty":-14.888492,"median":-4.971458,"eighty":0.551871,"marketCap":26342177},{"date":"2023-12-29","current":-0.599224,"twenty":-14.901446,"median":-4.94787,"eighty":0.830865,"marketCap":26957310},{"date":"2024-01-05","current":-0.512357,"twenty":-14.9144,"median":-4.930372,"eighty":1.109859,"marketCap":23049405},{"date":"2024-01-12","current":-0.505922,"twenty":-14.9144,"median":-4.908911,"eighty":1.109859,"marketCap":22759930},{"date":"2024-01-19","current":-0.502705,"twenty":-14.730691,"median":-4.881604,"eighty":1.110366,"marketCap":22615193},{"date":"2024-01-26","current":-0.491444,"twenty":-14.700956,"median":-4.848411,"eighty":1.109859,"marketCap":22108613},{"date":"2024-02-02","current":-0.596811,"twenty":-14.700956,"median":-4.830991,"eighty":1.109859,"marketCap":26848758},{"date":"2024-02-09","current":-0.56488,"twenty":-14.700956,"median":-4.792032,"eighty":1.109859,"marketCap":25412240},{"date":"2024-02-16","current":-0.741591,"twenty":-14.700956,"median":-4.714113,"eighty":1.109859,"marketCap":33361933},{"date":"2024-02-23","current":-0.524422,"twenty":-14.685,"median":-4.675153,"eighty":1.109859,"marketCap":23592170},{"date":"2024-03-01","current":-0.480988,"twenty":-13.900925,"median":-4.648621,"eighty":0.830865,"marketCap":21638217},{"date":"2024-03-08","current":-0.467315,"twenty":-13.367959,"median":-4.641397,"eighty":0.830865,"marketCap":21023084},{"date":"2024-03-15","current":-0.434337,"twenty":-13.104551,"median":-4.636193,"eighty":0.830865,"marketCap":19539527},{"date":"2024-03-22","current":-0.855565,"twenty":-12.959677,"median":-4.563856,"eighty":0.830865,"marketCap":23845460},{"date":"2024-03-28","current":-0.82181,"twenty":-12.90041,"median":-4.533458,"eighty":0.830865,"marketCap":22904668},{"date":"2024-04-05","current":-0.799739,"twenty":-12.676513,"median":-4.461498,"eighty":1.109859,"marketCap":22289534},{"date":"2024-04-12","current":-0.751703,"twenty":-12.643587,"median":-4.389539,"eighty":1.109859,"marketCap":20950715},{"date":"2024-04-19","current":-0.712378,"twenty":-12.478957,"median":-4.379731,"eighty":1.109859,"marketCap":19854692},{"date":"2024-04-26","current":-0.712641,"twenty":-12.367009,"median":-4.350484,"eighty":0.830865,"marketCap":19862018},{"date":"2024-05-03","current":-0.673749,"twenty":-11.774341,"median":-4.339328,"eighty":0.830865,"marketCap":18778047},{"date":"2024-05-10","current":-0.624647,"twenty":-11.194843,"median":-4.300171,"eighty":0.830865,"marketCap":17409526},{"date":"2024-05-17","current":-0.621971,"twenty":-8.368935,"median":-4.245619,"eighty":0.830865,"marketCap":17225493},{"date":"2024-05-24","current":-0.611339,"twenty":-8.155418,"median":-4.209639,"eighty":0.830865,"marketCap":16931040},{"date":"2024-05-31","current":-0.544889,"twenty":-7.986425,"median":-4.171647,"eighty":0.830865,"marketCap":15090710},{"date":"2024-06-07","current":-0.507677,"twenty":-7.741737,"median":-4.069192,"eighty":0.830865,"marketCap":14060125},{"date":"2024-06-14","current":-0.493058,"twenty":-7.60099,"median":-3.943374,"eighty":1.109859,"marketCap":13655252},{"date":"2024-06-21","current":-0.680447,"twenty":-7.436883,"median":-3.660551,"eighty":1.110366,"marketCap":18844984},{"date":"2024-06-28","current":-0.909434,"twenty":-7.188769,"median":-3.617987,"eighty":1.111886,"marketCap":25186763},{"date":"2024-07-05","current":-0.725633,"twenty":-7.109065,"median":-3.474695,"eighty":1.111886,"marketCap":20096409},{"date":"2024-07-12","current":-0.784109,"twenty":-7.078182,"median":-3.329242,"eighty":1.111886,"marketCap":21715899},{"date":"2024-07-15","current":-0.784109,"twenty":-7.065533,"median":-3.329242,"eighty":1.111886,"marketCap":21715899},{"date":"2024-08-02","current":-0.854546,"twenty":-6.969952,"median":-3.193218,"eighty":1.146347,"marketCap":23666650},{"date":"2024-08-09","current":-0.857204,"twenty":-6.923395,"median":-3.127702,"eighty":1.146347,"marketCap":23740263},{"date":"2024-08-16","current":-1.318265,"twenty":-6.866322,"median":-3.095204,"eighty":1.146347,"marketCap":26557769},{"date":"2024-08-23","current":-1.317338,"twenty":-6.829009,"median":-3.029647,"eighty":1.146347,"marketCap":26539093},{"date":"2024-08-30","current":-1.29787,"twenty":-6.790078,"median":-2.999004,"eighty":1.146347,"marketCap":26146890},{"date":"2024-09-06","current":-1.340329,"twenty":-6.761917,"median":-2.957531,"eighty":1.146347,"marketCap":27002266},{"date":"2024-09-13","current":-1.388721,"twenty":-6.740457,"median":-2.929242,"eighty":1.146347,"marketCap":27977172},{"date":"2024-09-20","current":-1.340514,"twenty":-6.716637,"median":-2.865859,"eighty":1.146347,"marketCap":27006002},{"date":"2024-09-27","current":-1.310849,"twenty":-6.669845,"median":-2.810786,"eighty":1.146347,"marketCap":26408358},{"date":"2024-10-04","current":-1.307141,"twenty":-6.662093,"median":-2.735046,"eighty":1.146347,"marketCap":26333653},{"date":"2024-10-11","current":-1.316411,"twenty":-6.662093,"median":-2.603146,"eighty":1.146347,"marketCap":26520417},{"date":"2024-10-18","current":-1.182916,"twenty":-6.623133,"median":-2.423056,"eighty":1.146347,"marketCap":23831022},{"date":"2024-10-25","current":-1.197749,"twenty":-6.623133,"median":-2.31518,"eighty":1.146347,"marketCap":24129844},{"date":"2024-10-31","current":-1.162521,"twenty":-6.592696,"median":-1.86708,"eighty":1.146347,"marketCap":23420142},{"date":"2024-11-08","current":-1.11246,"twenty":-6.535292,"median":-1.355347,"eighty":1.15699,"marketCap":22411620},{"date":"2024-11-15","current":-1.153921,"twenty":-6.501251,"median":-1.344223,"eighty":1.15699,"marketCap":22001819},{"date":"2024-11-22","current":-0.979855,"twenty":-6.459803,"median":-1.33866,"eighty":1.15699,"marketCap":18682901},{"date":"2024-11-29","current":-1.058087,"twenty":-6.436993,"median":-1.321046,"eighty":1.15699,"marketCap":20174550},{"date":"2024-12-06","current":-0.99159,"twenty":-6.396851,"median":-1.316411,"eighty":1.15699,"marketCap":18906648},{"date":"2024-12-13","current":-0.887933,"twenty":-6.354593,"median":-1.307141,"eighty":1.15699,"marketCap":16930213},{"date":"2024-12-20","current":-0.75885,"twenty":-6.332517,"median":-1.297944,"eighty":1.15699,"marketCap":14468993},{"date":"2024-12-27","current":-1.026794,"twenty":-6.316606,"median":-1.2886,"eighty":1.15699,"marketCap":19577890},{"date":"2025-01-03","current":-1.398396,"twenty":-6.297516,"median":-1.279329,"eighty":1.15699,"marketCap":26663222},{"date":"2025-01-10","current":-1.388617,"twenty":-6.267463,"median":-1.279329,"eighty":1.167632,"marketCap":26476766},{"date":"2025-01-17","current":-1.775865,"twenty":-6.244501,"median":-1.279329,"eighty":1.167632,"marketCap":33860427},{"date":"2025-01-24","current":-1.744573,"twenty":-6.223836,"median":-1.279329,"eighty":1.167632,"marketCap":33263768},{"date":"2025-01-31","current":-1.740661,"twenty":-6.213399,"median":-1.279329,"eighty":1.167632,"marketCap":33189185},{"date":"2025-02-07","current":-1.766086,"twenty":-6.186184,"median":-1.279329,"eighty":1.167632,"marketCap":33673971},{"date":"2025-02-14","current":-1.779601,"twenty":-6.155618,"median":-1.279329,"eighty":1.167632,"marketCap":33931653},{"date":"2025-02-21","current":-1.760219,"twenty":-6.138134,"median":-1.279329,"eighty":1.167632,"marketCap":33562098},{"date":"2025-02-28","current":-1.775865,"twenty":-6.122673,"median":-1.279329,"eighty":1.167632,"marketCap":33860427},{"date":"2025-03-07","current":-1.795423,"twenty":-6.091751,"median":-1.279329,"eighty":1.178275,"marketCap":34233339},{"date":"2025-03-14","current":-1.640915,"twenty":-5.99978,"median":-1.279329,"eighty":1.178275,"marketCap":31287333},{"date":"2025-03-21","current":-1.940302,"twenty":-5.936671,"median":-1.279329,"eighty":1.178275,"marketCap":35264993},{"date":"2025-03-28","current":-1.767727,"twenty":-5.843941,"median":-1.279329,"eighty":1.178275,"marketCap":32128443},{"date":"2025-04-04","current":-2.098885,"twenty":-5.804982,"median":-1.279329,"eighty":1.178275,"marketCap":38147229},{"date":"2025-04-11","current":-2.049911,"twenty":-5.706432,"median":-1.279329,"eighty":1.167632,"marketCap":37257126},{"date":"2025-04-17","current":-2.003269,"twenty":-5.627988,"median":-1.279329,"eighty":1.167632,"marketCap":36409410},{"date":"2025-04-25","current":-1.98228,"twenty":-5.423409,"median":-1.279329,"eighty":1.178275,"marketCap":36027938},{"date":"2025-04-30","current":-2.007933,"twenty":-5.396974,"median":-1.279329,"eighty":1.178275,"marketCap":36494182}],"updateTime":1746126918226}}}