美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Vigil Neuroscience, Inc.

8.07

-0.0100-0.12%

盤後：8.070.00000.00%18:10 EDT

成交量：393.99萬

成交額：3,182.71萬

市值：3.85億

市盈率：-3.93

高：8.09

開：8.08

低：8.07

收：8.08

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

Vigil Neuroscience, Inc.6月20日成交額為632.08萬美元

Vigil Neuroscience, Inc.6月18日成交額為2211.44萬美元

Vigil Neuroscience, Inc.6月16日成交額為432.15萬美元

Vigil Neuroscience, Inc.6月13日成交額為2801.12萬美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/VIGL"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VIGL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VIGL\",,,,,undefined,":{"symbol":"VIGL","market":"US","secType":"STK","nameCN":"Vigil Neuroscience, Inc.","latestPrice":8.07,"timestamp":1752868800000,"preClose":8.08,"halted":0,"volume":3939868,"hourTrading":{"tag":"盘后","latestPrice":8.07,"preClose":8.07,"latestTime":"18:10 EDT","volume":897,"amount":7238.81,"timestamp":1752876628428},"delay":0,"floatShares":27099009,"shares":47676561,"eps":-2.054245,"marketStatus":"休市中","change":-0.01,"latestTime":"07-18 16:00:00 EDT","open":8.08,"high":8.09,"low":8.07,"amount":31827104.715487998,"amplitude":0.002475,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.054245,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"listingDate":1641531600000,"exchange":"NASDAQ","adjPreClose":8.08,"preHourTrading":{"tag":"盘前","latestPrice":8.07,"preClose":8.08,"latestTime":"08:44 EDT","volume":3399,"amount":27450.922224,"timestamp":1752842697263},"postHourTrading":{"tag":"盘后","latestPrice":8.07,"preClose":8.07,"latestTime":"18:10 EDT","volume":897,"amount":7238.81,"timestamp":1752876628428},"volumeRatio":5.910484589485297},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VIGL\",,,,,undefined,":{"symbol":"VIGL","floatShares":27099009,"roa":"-49.38%","roe":"-102.70%","lyrEps":-2.071778,"volumeRatio":5.910484589485297,"shares":47676561,"dividePrice":0,"high":8.09,"amplitude":0.002475,"preClose":8.08,"low":8.07,"week52Low":1.312,"pbRate":"5.91","week52High":8.1,"institutionHeld":0,"latestPrice":8.07,"eps":-2.054245,"divideRate":0,"volume":3939868,"delay":0,"ttmEps":-2.054245,"open":8.08,"prevYearClose":1.7,"prevWeekClose":8.05,"prevMonthClose":7.95,"prevQuarterClose":7.95,"fiveDayClose":8.05,"twentyDayClose":7.92,"sixtyDayClose":1.8},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/VIGL\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VIGL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545461100","title":"Vigil Neuroscience, Inc.6月20日成交額為632.08萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545461100","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545461100?lang=zh_tw&edition=fundamental","pubTime":"2025-06-21 14:57","pubTimestamp":1750489076,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，Vigil Neuroscience, Inc.成交额为632.08万美元，成交额较昨日减少71.42%，当日成交量为79.84万股。Vigil Neuroscience, Inc.于2025年6月20日涨0.0%，报7.92美元，该股过去5个交易日涨0.64%，年初至今涨365.88%，过去60日涨352.57%。小胶质细胞是大脑的哨兵免疫细胞，在维持中枢神经系统健康以及应对疾病造成的损伤方面发挥着关键作用。该公司提供全人源单克隆抗体和口服小分子TREM2激动剂的解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621145800a4b5dd84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621145800a4b5dd84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","VIGL"],"gpt_icon":0},{"id":"2544130356","title":"Vigil Neuroscience, Inc.6月18日成交額為2211.44萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544130356","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544130356?lang=zh_tw&edition=fundamental","pubTime":"2025-06-19 14:39","pubTimestamp":1750315198,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日，Vigil Neuroscience, Inc.成交额为2211.44万美元，成交额较昨日增加31.18%，当日成交量为280.16万股。Vigil Neuroscience, Inc.于2025年6月18日涨0.51%，报7.92美元，该股过去5个交易日涨0.76%，年初至今涨365.88%，过去60日涨316.84%。小胶质细胞是大脑的哨兵免疫细胞，在维持中枢神经系统健康以及应对疾病造成的损伤方面发挥着关键作用。该公司提供全人源单克隆抗体和口服小分子TREM2激动剂的解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619144008a4b204a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619144008a4b204a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VIGL","BK4139"],"gpt_icon":0},{"id":"2544958837","title":"Vigil Neuroscience, Inc.6月16日成交額為432.15萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544958837","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544958837?lang=zh_tw&edition=fundamental","pubTime":"2025-06-17 14:47","pubTimestamp":1750142824,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，Vigil Neuroscience, Inc.成交额为432.15万美元，成交额较昨日减少84.57%，当日成交量为54.90万股。Vigil Neuroscience, Inc.于2025年6月16日涨0.25%，报7.88美元，该股过去5个交易日涨0.0%，年初至今涨363.53%，过去60日涨328.26%。小胶质细胞是大脑的哨兵免疫细胞，在维持中枢神经系统健康以及应对疾病造成的损伤方面发挥着关键作用。该公司提供全人源单克隆抗体和口服小分子TREM2激动剂的解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617144705a70dafd3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617144705a70dafd3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VIGL","BK4139"],"gpt_icon":0},{"id":"2543681596","title":"Vigil Neuroscience, Inc.6月13日成交額為2801.12萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543681596","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543681596?lang=zh_tw&edition=fundamental","pubTime":"2025-06-14 14:27","pubTimestamp":1749882464,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，Vigil Neuroscience, Inc.成交额为2801.12万美元，成交额较昨日减少0.59%，当日成交量为356.48万股。Vigil Neuroscience, Inc.于2025年6月13日跌0.13%，报7.86美元，该股过去5个交易日跌0.25%，年初至今涨362.35%，过去60日涨307.25%。小胶质细胞是大脑的哨兵免疫细胞，在维持中枢神经系统健康以及应对疾病造成的损伤方面发挥着关键作用。该公司提供全人源单克隆抗体和口服小分子TREM2激动剂的解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614142747a4a8caf3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614142747a4a8caf3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","VIGL"],"gpt_icon":0}],"pageSize":4,"totalPage":19,"pageCount":1,"totalSize":76,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VIGL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"VIGL","fiscalQuarterEnding":"2025/03","expectedEps":-0.53,"name":null,"time":"盤前","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":-0.49},{"market":"US","date":"2022-01-06","symbol":"VIGL","defaultRemindTime":1641479400000,"type":"split","dateTimestamp":1641445200000,"forFactor":500000,"toFactor":180297,"ratio":2.7732019944868744}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VIGL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VIGL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":8,"updateTime":1748404800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VIGL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VIGL","date":"2025-07-18","current":-4.441728,"percent":0.321957,"low":-10.14072,"twenty":-5.481247,"median":-2.631741,"eighty":-1.409275,"high":-0.756378,"avg":-3.39086,"sd":2.225981,"marketCap":385226612},"quantilePoints":[{"date":"2022-01-07","current":-6.262508,"twenty":-6.930839,"median":-6.930839,"eighty":-6.52984,"marketCap":357539131},{"date":"2022-01-14","current":-6.930839,"twenty":-6.930839,"median":-6.906086,"eighty":-6.02785,"marketCap":395695482},{"date":"2022-01-21","current":-6.940741,"twenty":-6.930839,"median":-6.930839,"eighty":-6.386273,"marketCap":396260761},{"date":"2022-01-28","current":-7.252628,"twenty":-6.930839,"median":-6.930839,"eighty":-6.737766,"marketCap":414067057},{"date":"2022-02-04","current":-6.762519,"twenty":-6.930839,"median":-6.896185,"eighty":-6.673408,"marketCap":386085734},{"date":"2022-02-11","current":-7.747688,"twenty":-6.960543,"median":-6.930839,"eighty":-6.737766,"marketCap":442331020},{"date":"2022-02-18","current":-7.871453,"twenty":-7.42689,"median":-6.930839,"eighty":-6.758558,"marketCap":449397011},{"date":"2022-02-25","current":-7.564516,"twenty":-7.470455,"median":-6.930839,"eighty":-6.762519,"marketCap":431873354},{"date":"2022-03-04","current":-7.316986,"twenty":-7.871453,"median":-6.940741,"eighty":-6.816976,"marketCap":417741373},{"date":"2022-03-11","current":-6.27241,"twenty":-7.965515,"median":-6.985296,"eighty":-6.816976,"marketCap":358104411},{"date":"2022-03-18","current":-5.099118,"twenty":-7.871453,"median":-6.930839,"eighty":-6.658556,"marketCap":291118818},{"date":"2022-03-25","current":-4.819654,"twenty":-7.807095,"median":-6.930839,"eighty":-5.911016,"marketCap":208609094},{"date":"2022-04-01","current":-5.100474,"twenty":-7.747688,"median":-6.930839,"eighty":-5.411005,"marketCap":220763825},{"date":"2022-04-08","current":-4.349444,"twenty":-7.564516,"median":-6.920938,"eighty":-5.099118,"marketCap":188256987},{"date":"2022-04-14","current":-4.421282,"twenty":-7.489267,"median":-6.854105,"eighty":-4.673367,"marketCap":191366337},{"date":"2022-04-22","current":-3.742089,"twenty":-7.34966,"median":-6.762519,"eighty":-4.587162,"marketCap":161968849},{"date":"2022-04-29","current":-2.213906,"twenty":-7.317481,"median":-6.695685,"eighty":-4.406914,"marketCap":95824502},{"date":"2022-05-06","current":-2.024516,"twenty":-7.301144,"median":-6.27241,"eighty":-4.221443,"marketCap":87627126},{"date":"2022-05-13","current":-1.289289,"twenty":-7.261539,"median":-5.891214,"eighty":-3.911963,"marketCap":65013674},{"date":"2022-05-20","current":-1.463062,"twenty":-7.189261,"median":-5.475363,"eighty":-3.265348,"marketCap":73776387},{"date":"2022-05-27","current":-1.608808,"twenty":-7.106091,"median":-5.205603,"eighty":-2.607054,"marketCap":81125759},{"date":"2022-06-03","current":-1.900299,"twenty":-7.038762,"median":-5.099796,"eighty":-2.200845,"marketCap":95824502},{"date":"2022-06-10","current":-1.681681,"twenty":-7.005098,"median":-4.793531,"eighty":-1.89133,"marketCap":84800445},{"date":"2022-06-17","current":-1.401401,"twenty":-6.981336,"median":-4.659652,"eighty":-1.762402,"marketCap":70667037},{"date":"2022-06-24","current":-1.631231,"twenty":-6.955593,"median":-4.600876,"eighty":-1.713072,"marketCap":82256431},{"date":"2022-07-01","current":-1.328528,"twenty":-6.93678,"median":-4.480058,"eighty":-1.642442,"marketCap":66992351},{"date":"2022-07-08","current":-2.404804,"twenty":-6.930839,"median":-4.421282,"eighty":-1.636837,"marketCap":121264636},{"date":"2022-07-15","current":-3.318517,"twenty":-6.930839,"median":-4.293933,"eighty":-1.663743,"marketCap":167339544},{"date":"2022-07-22","current":-4.148146,"twenty":-6.930839,"median":-4.205769,"eighty":-1.686165,"marketCap":209174431},{"date":"2022-07-29","current":-3.727726,"twenty":-6.930839,"median":-4.16216,"eighty":-1.708588,"marketCap":187974319},{"date":"2022-08-05","current":-4.344343,"twenty":-6.930839,"median":-4.04464,"eighty":-1.726526,"marketCap":219067816},{"date":"2022-08-12","current":-3.992706,"twenty":-6.930839,"median":-3.986342,"eighty":-1.728768,"marketCap":223887018},{"date":"2022-08-19","current":-4.566178,"twenty":-6.930839,"median":-4.009848,"eighty":-1.739979,"marketCap":256043858},{"date":"2022-08-26","current":-5.314524,"twenty":-6.926879,"median":-4.16216,"eighty":-1.750069,"marketCap":298006601},{"date":"2022-09-02","current":-5.415994,"twenty":-6.905096,"median":-4.205769,"eighty":-1.757917,"marketCap":303696465},{"date":"2022-09-09","current":-6.094579,"twenty":-6.881333,"median":-4.277606,"eighty":-1.771371,"marketCap":341747427},{"date":"2022-09-16","current":-5.473072,"twenty":-6.826877,"median":-4.346894,"eighty":-1.776976,"marketCap":306897013},{"date":"2022-09-23","current":-5.707722,"twenty":-6.816976,"median":-4.440874,"eighty":-1.789411,"marketCap":320054823},{"date":"2022-09-30","current":-5.771141,"twenty":-6.762519,"median":-4.568833,"eighty":-1.877877,"marketCap":323610987},{"date":"2022-10-07","current":-5.542833,"twenty":-6.757568,"median":-4.610672,"eighty":-1.900299,"marketCap":310808794},{"date":"2022-10-14","current":-10.128036,"twenty":-6.816976,"median":-4.67825,"eighty":-2.004924,"marketCap":567919502},{"date":"2022-10-21","current":-9.252852,"twenty":-6.930839,"median":-4.728224,"eighty":-2.024516,"marketCap":518844429},{"date":"2022-10-28","current":-10.14072,"twenty":-6.930839,"median":-4.841951,"eighty":-2.074073,"marketCap":568630735},{"date":"2022-11-04","current":-7.870315,"twenty":-6.940741,"median":-4.991086,"eighty":-2.181253,"marketCap":441320039},{"date":"2022-11-11","current":-5.940186,"twenty":-7.005098,"median":-5.092666,"eighty":-2.213906,"marketCap":373245644},{"date":"2022-11-18","current":-7.361527,"twenty":-7.089259,"median":-5.117924,"eighty":-2.32072,"marketCap":462554183},{"date":"2022-11-25","current":-6.223322,"twenty":-7.02193,"median":-5.193179,"eighty":-2.35021,"marketCap":391036190},{"date":"2022-12-02","current":-7.219959,"twenty":-7.106091,"median":-5.268681,"eighty":-2.368452,"marketCap":453658910},{"date":"2022-12-09","current":-6.948149,"twenty":-7.080565,"median":-5.365259,"eighty":-2.375973,"marketCap":436579986},{"date":"2022-12-16","current":-7.101042,"twenty":-7.090483,"median":-5.407158,"eighty":-2.394793,"marketCap":446186881},{"date":"2022-12-23","current":-6.359227,"twenty":-7.080565,"median":-5.454046,"eighty":-2.403683,"marketCap":399575651},{"date":"2022-12-30","current":-7.078391,"twenty":-7.078391,"median":-5.475363,"eighty":-2.475434,"marketCap":444763637},{"date":"2023-01-06","current":-6.642362,"twenty":-7.078391,"median":-5.536491,"eighty":-2.579322,"marketCap":417366197},{"date":"2023-01-13","current":-6.766942,"twenty":-7.05574,"median":-5.595183,"eighty":-2.674973,"marketCap":425194037},{"date":"2023-01-20","current":-7.191646,"twenty":-7.067066,"median":-5.63479,"eighty":-2.752036,"marketCap":451879855},{"date":"2023-01-27","current":-6.291274,"twenty":-7.018431,"median":-5.656987,"eighty":-3.025019,"marketCap":395305921},{"date":"2023-02-03","current":-5.974162,"twenty":-7.005098,"median":-5.688697,"eighty":-3.167388,"marketCap":375380510},{"date":"2023-02-10","current":-6.6367,"twenty":-7.005034,"median":-5.707722,"eighty":-3.302105,"marketCap":417010386},{"date":"2023-02-17","current":-7.086885,"twenty":-7.005034,"median":-5.731878,"eighty":-3.330342,"marketCap":445297353},{"date":"2023-02-24","current":-6.597061,"twenty":-7.004776,"median":-5.786996,"eighty":-3.377641,"marketCap":414519710},{"date":"2023-03-03","current":-6.455493,"twenty":-6.993451,"median":-5.847244,"eighty":-3.569208,"marketCap":405624437},{"date":"2023-03-10","current":-5.379577,"twenty":-6.9708,"median":-5.891214,"eighty":-3.587586,"marketCap":338020364},{"date":"2023-03-17","current":-5.606086,"twenty":-6.965494,"median":-5.840903,"eighty":-3.615614,"marketCap":352252800},{"date":"2023-03-24","current":-6.366007,"twenty":-6.965137,"median":-5.821877,"eighty":-3.638691,"marketCap":434830094},{"date":"2023-03-31","current":-5.10846,"twenty":-6.953812,"median":-5.775967,"eighty":-3.685157,"marketCap":348933329},{"date":"2023-04-06","current":-4.847558,"twenty":-6.949282,"median":-5.73309,"eighty":-3.69679,"marketCap":331112424},{"date":"2023-04-14","current":-5.218038,"twenty":-6.942223,"median":-5.707869,"eighty":-3.72212,"marketCap":356418110},{"date":"2023-04-21","current":-5.103242,"twenty":-6.937607,"median":-5.707722,"eighty":-3.739216,"marketCap":348576911},{"date":"2023-04-28","current":-4.537698,"twenty":-6.936823,"median":-5.665059,"eighty":-3.775443,"marketCap":309947455},{"date":"2023-05-05","current":-4.668242,"twenty":-6.932036,"median":-5.648634,"eighty":-3.84197,"marketCap":318864240},{"date":"2023-05-12","current":-4.470279,"twenty":-6.930839,"median":-5.618935,"eighty":-3.860584,"marketCap":325284325},{"date":"2023-05-19","current":-4.097756,"twenty":-6.930839,"median":-5.577772,"eighty":-3.871098,"marketCap":298177298},{"date":"2023-05-26","current":-4.531383,"twenty":-6.930839,"median":-5.520636,"eighty":-3.877956,"marketCap":329730591},{"date":"2023-06-02","current":-4.953135,"twenty":-6.930839,"median":-5.474217,"eighty":-3.882441,"marketCap":360419802},{"date":"2023-06-09","current":-4.89919,"twenty":-6.930839,"median":-5.437196,"eighty":-3.884683,"marketCap":356494438},{"date":"2023-06-16","current":-4.904094,"twenty":-6.930839,"median":-5.417605,"eighty":-3.901101,"marketCap":356851290},{"date":"2023-06-23","current":-4.904094,"twenty":-6.930839,"median":-5.407158,"eighty":-3.914554,"marketCap":356851290},{"date":"2023-06-30","current":-4.580424,"twenty":-6.929771,"median":-5.385102,"eighty":-3.919819,"marketCap":333299104},{"date":"2023-07-07","current":-4.830532,"twenty":-6.925498,"median":-5.339892,"eighty":-3.925825,"marketCap":351498520},{"date":"2023-07-14","current":-4.438205,"twenty":-6.911037,"median":-5.238911,"eighty":-3.979978,"marketCap":322950417},{"date":"2023-07-21","current":-3.633933,"twenty":-6.881333,"median":-5.222501,"eighty":-3.925825,"marketCap":264426805},{"date":"2023-07-28","current":-3.584893,"twenty":-6.880196,"median":-5.218038,"eighty":-3.884683,"marketCap":260858292},{"date":"2023-08-04","current":-3.599605,"twenty":-6.851883,"median":-5.21282,"eighty":-3.873472,"marketCap":261928846},{"date":"2023-08-11","current":-3.151475,"twenty":-6.84622,"median":-5.202384,"eighty":-3.810481,"marketCap":239275718},{"date":"2023-08-18","current":-2.622292,"twenty":-6.84622,"median":-5.152933,"eighty":-3.727726,"marketCap":199097486},{"date":"2023-08-25","current":-3.023904,"twenty":-6.826877,"median":-5.11497,"eighty":-3.65355,"marketCap":229589894},{"date":"2023-09-01","current":-2.849084,"twenty":-6.823569,"median":-5.10846,"eighty":-3.599605,"marketCap":216316728},{"date":"2023-09-08","current":-2.267928,"twenty":-6.819039,"median":-5.101858,"eighty":-3.563518,"marketCap":172192420},{"date":"2023-09-15","current":-2.702614,"twenty":-6.817162,"median":-5.086215,"eighty":-3.336079,"marketCap":205195968},{"date":"2023-09-22","current":-2.508895,"twenty":-6.7996,"median":-5.042231,"eighty":-3.292705,"marketCap":190487865},{"date":"2023-09-29","current":-2.759312,"twenty":-6.795256,"median":-5.028489,"eighty":-3.170374,"marketCap":209500778},{"date":"2023-10-06","current":-2.598667,"twenty":-6.795256,"median":-4.984371,"eighty":-3.055088,"marketCap":197303815},{"date":"2023-10-13","current":-2.648278,"twenty":-6.795256,"median":-4.966199,"eighty":-2.995293,"marketCap":201070524},{"date":"2023-10-20","current":-3.264871,"twenty":-6.795256,"median":-4.916711,"eighty":-2.969095,"marketCap":247885339},{"date":"2023-10-27","current":-4.063371,"twenty":-6.795256,"median":-4.904094,"eighty":-2.974765,"marketCap":308511420},{"date":"2023-11-03","current":-3.189274,"twenty":-6.791858,"median":-4.904094,"eighty":-2.988402,"marketCap":242145591},{"date":"2023-11-10","current":-2.563972,"twenty":-6.776002,"median":-4.904094,"eighty":-2.960591,"marketCap":202348654},{"date":"2023-11-17","current":-3.032215,"twenty":-6.766942,"median":-4.904094,"eighty":-2.935077,"marketCap":239302398},{"date":"2023-11-24","current":-1.409275,"twenty":-6.766942,"median":-4.89919,"eighty":-2.895231,"marketCap":111220005},{"date":"2023-12-01","current":-1.445644,"twenty":-6.762519,"median":-4.86951,"eighty":-2.849084,"marketCap":114090198},{"date":"2023-12-08","current":-1.568387,"twenty":-6.757568,"median":-4.864861,"eighty":-2.820735,"marketCap":123777102},{"date":"2023-12-15","current":-1.654762,"twenty":-6.732966,"median":-4.848854,"eighty":-2.759312,"marketCap":130593812},{"date":"2023-12-22","current":-1.627486,"twenty":-6.732966,"median":-4.819654,"eighty":-2.716789,"marketCap":128441167},{"date":"2023-12-29","current":-1.677492,"twenty":-6.732875,"median":-4.792415,"eighty":-2.696471,"marketCap":132387683},{"date":"2024-01-05","current":-1.500196,"twenty":-6.73058,"median":-4.781491,"eighty":-2.664582,"marketCap":118395489},{"date":"2024-01-12","current":-1.509288,"twenty":-6.715977,"median":-4.718077,"eighty":-2.626072,"marketCap":119113037},{"date":"2024-01-19","current":-1.336538,"twenty":-6.693327,"median":-4.704363,"eighty":-2.563972,"marketCap":105479617},{"date":"2024-01-26","current":-1.381999,"twenty":-6.670676,"median":-4.67399,"eighty":-2.508895,"marketCap":109067359},{"date":"2024-02-02","current":-1.222887,"twenty":-6.658556,"median":-4.650861,"eighty":-2.404804,"marketCap":96510262},{"date":"2024-02-09","current":-1.291078,"twenty":-6.648025,"median":-4.610672,"eighty":-2.357582,"marketCap":101891875},{"date":"2024-02-16","current":-1.477466,"twenty":-6.642362,"median":-4.590656,"eighty":-2.286827,"marketCap":116601618},{"date":"2024-02-23","current":-1.436552,"twenty":-6.637832,"median":-4.582876,"eighty":-2.207375,"marketCap":113372650},{"date":"2024-03-01","current":-1.582025,"twenty":-6.6367,"median":-4.57425,"eighty":-1.983999,"marketCap":124853425},{"date":"2024-03-08","current":-1.541111,"twenty":-6.618579,"median":-4.563492,"eighty":-1.786924,"marketCap":121624457},{"date":"2024-03-15","current":-1.25471,"twenty":-6.604988,"median":-4.54292,"eighty":-1.746706,"marketCap":99021681},{"date":"2024-03-22","current":-1.381999,"twenty":-6.598193,"median":-4.5383,"eighty":-1.69969,"marketCap":109067359},{"date":"2024-03-28","current":-1.428291,"twenty":-6.58347,"median":-4.521486,"eighty":-1.672037,"marketCap":118031078},{"date":"2024-04-05","current":-1.455071,"twenty":-6.550627,"median":-4.480058,"eighty":-1.659288,"marketCap":120244161},{"date":"2024-04-12","current":-1.463998,"twenty":-6.531373,"median":-4.464825,"eighty":-1.644761,"marketCap":120981855},{"date":"2024-04-19","current":-1.250718,"twenty":-6.52571,"median":-4.438205,"eighty":-1.631231,"marketCap":103356858},{"date":"2024-04-26","current":-1.173401,"twenty":-6.51665,"median":-4.397867,"eighty":-1.609301,"marketCap":96967524},{"date":"2024-05-03","current":-1.24617,"twenty":-6.478144,"median":-4.344343,"eighty":-1.599164,"marketCap":102981014},{"date":"2024-05-10","current":-1.491423,"twenty":-6.448228,"median":-4.293534,"eighty":-1.581527,"marketCap":123464464},{"date":"2024-05-17","current":-1.607195,"twenty":-6.42007,"median":-4.259509,"eighty":-1.581527,"marketCap":133048464},{"date":"2024-05-24","current":-1.629896,"twenty":-6.394335,"median":-4.22773,"eighty":-1.582145,"marketCap":134927680},{"date":"2024-05-31","current":-1.443752,"twenty":-6.387033,"median":-4.19938,"eighty":-1.572024,"marketCap":119518112},{"date":"2024-06-07","current":-2.088446,"twenty":-6.379985,"median":-4.163928,"eighty":-1.56237,"marketCap":172887835},{"date":"2024-06-14","current":-1.965863,"twenty":-6.368734,"median":-4.080564,"eighty":-1.568387,"marketCap":162740070},{"date":"2024-06-21","current":-1.752479,"twenty":-6.364651,"median":-4.028018,"eighty":-1.570205,"marketCap":145075444},{"date":"2024-06-28","current":-1.81604,"twenty":-6.345636,"median":-3.992706,"eighty":-1.578139,"marketCap":150337248},{"date":"2024-07-05","current":-1.82966,"twenty":-6.291274,"median":-3.979978,"eighty":-1.58078,"marketCap":151464777},{"date":"2024-07-12","current":-1.974944,"twenty":-6.27241,"median":-3.922071,"eighty":-1.582025,"marketCap":163491757},{"date":"2024-07-19","current":-1.688917,"twenty":-6.262508,"median":-3.884683,"eighty":-1.582225,"marketCap":139813640},{"date":"2024-07-26","current":-2.106607,"twenty":-6.228984,"median":-3.876275,"eighty":-1.584495,"marketCap":174391207},{"date":"2024-08-02","current":-1.79334,"twenty":-6.223322,"median":-3.856517,"eighty":-1.586386,"marketCap":148458032},{"date":"2024-08-09","current":-1.35295,"twenty":-6.211996,"median":-3.797131,"eighty":-1.582225,"marketCap":112001249},{"date":"2024-08-16","current":-1.650483,"twenty":-6.206333,"median":-3.742089,"eighty":-1.58078,"marketCap":138369890},{"date":"2024-08-23","current":-1.659941,"twenty":-6.200671,"median":-3.727418,"eighty":-1.582025,"marketCap":139162840},{"date":"2024-08-30","current":-1.645754,"twenty":-6.138381,"median":-3.685157,"eighty":-1.582225,"marketCap":137973414},{"date":"2024-09-06","current":-1.617379,"twenty":-6.138381,"median":-3.638691,"eighty":-1.584041,"marketCap":135594562},{"date":"2024-09-13","current":-1.735608,"twenty":-6.133851,"median":-3.607609,"eighty":-1.586008,"marketCap":145506446},{"date":"2024-09-20","current":-1.541712,"twenty":-6.114597,"median":-3.584893,"eighty":-1.586008,"marketCap":129250957},{"date":"2024-09-27","current":-1.565358,"twenty":-6.097677,"median":-3.520935,"eighty":-1.58012,"marketCap":131233334},{"date":"2024-10-04","current":-1.626837,"twenty":-6.061668,"median":-3.368818,"eighty":-1.581776,"marketCap":136387513},{"date":"2024-10-11","current":-1.659941,"twenty":-6.03985,"median":-3.312956,"eighty":-1.582185,"marketCap":139162840},{"date":"2024-10-18","current":-1.872754,"twenty":-6.031922,"median":-3.295551,"eighty":-1.583864,"marketCap":157004230},{"date":"2024-10-25","current":-1.693046,"twenty":-6.026259,"median":-3.289571,"eighty":-1.584451,"marketCap":141938168},{"date":"2024-11-01","current":-1.830192,"twenty":-6.016066,"median":-3.250697,"eighty":-1.586008,"marketCap":153435952},{"date":"2024-11-08","current":-1.764882,"twenty":-6.000211,"median":-3.189274,"eighty":-1.588505,"marketCap":145777451},{"date":"2024-11-15","current":-1.577023,"twenty":-5.995783,"median":-3.175099,"eighty":-1.586008,"marketCap":130260523},{"date":"2024-11-22","current":-1.577023,"twenty":-5.978435,"median":-3.143104,"eighty":-1.581776,"marketCap":130260523},{"date":"2024-11-29","current":-1.221081,"twenty":-5.958894,"median":-3.111598,"eighty":-1.577023,"marketCap":100860029},{"date":"2024-12-06","current":-1.151869,"twenty":-5.943598,"median":-3.061703,"eighty":-1.567175,"marketCap":95143266},{"date":"2024-12-13","current":-0.983786,"twenty":-5.933888,"median":-3.028149,"eighty":-1.544549,"marketCap":81259699},{"date":"2024-12-20","current":-0.84042,"twenty":-5.922079,"median":-2.99759,"eighty":-1.540202,"marketCap":69417834},{"date":"2024-12-27","current":-0.815702,"twenty":-5.914609,"median":-2.97193,"eighty":-1.535358,"marketCap":67376133},{"date":"2025-01-03","current":-0.904687,"twenty":-5.903095,"median":-2.929407,"eighty":-1.523836,"marketCap":74726256},{"date":"2025-01-10","current":-0.884913,"twenty":-5.871411,"median":-2.901058,"eighty":-1.513834,"marketCap":73092895},{"date":"2025-01-17","current":-0.954124,"twenty":-5.847244,"median":-2.870347,"eighty":-1.507812,"marketCap":78809658},{"date":"2025-01-24","current":-1.087602,"twenty":-5.842171,"median":-2.858534,"eighty":-1.502849,"marketCap":89834844},{"date":"2025-01-31","current":-1.176588,"twenty":-5.810461,"median":-2.830185,"eighty":-1.496241,"marketCap":97184967},{"date":"2025-02-07","current":-1.305122,"twenty":-5.794189,"median":-2.813648,"eighty":-1.490479,"marketCap":107801812},{"date":"2025-02-14","current":-1.364446,"twenty":-5.779178,"median":-2.759312,"eighty":-1.483885,"marketCap":112701895},{"date":"2025-02-21","current":-1.497925,"twenty":-5.773071,"median":-2.759312,"eighty":-1.477466,"marketCap":123727080},{"date":"2025-02-28","current":-1.196362,"twenty":-5.74831,"median":-2.71797,"eighty":-1.472149,"marketCap":98818328},{"date":"2025-03-07","current":-1.235911,"twenty":-5.731636,"median":-2.700353,"eighty":-1.466867,"marketCap":102085050},{"date":"2025-03-14","current":-1.118929,"twenty":-5.717075,"median":-2.66467,"eighty":-1.457598,"marketCap":94276498},{"date":"2025-03-21","current":-1.046919,"twenty":-5.707839,"median":-2.648278,"eighty":-1.453192,"marketCap":88209199},{"date":"2025-03-28","current":-1.057997,"twenty":-5.707722,"median":-2.610479,"eighty":-1.447474,"marketCap":89142629},{"date":"2025-04-04","current":-0.864124,"twenty":-5.707722,"median":-2.563972,"eighty":-1.44269,"marketCap":72807593},{"date":"2025-04-11","current":-0.825349,"twenty":-5.684891,"median":-2.518243,"eighty":-1.436552,"marketCap":69540585},{"date":"2025-04-17","current":-0.947212,"twenty":-5.668519,"median":-2.50417,"eighty":-1.430031,"marketCap":79808323},{"date":"2025-04-25","current":-0.991526,"twenty":-5.665406,"median":-2.447472,"eighty":-1.423279,"marketCap":83542045},{"date":"2025-05-02","current":-1.523295,"twenty":-5.660792,"median":-2.388186,"eighty":-1.413821,"marketCap":128346718},{"date":"2025-05-09","current":-1.302276,"twenty":-5.653646,"median":-2.357582,"eighty":-1.409073,"marketCap":112945112},{"date":"2025-05-16","current":-1.339945,"twenty":-5.646902,"median":-2.310861,"eighty":-1.403641,"marketCap":116212119},{"date":"2025-05-23","current":-4.24047,"twenty":-5.636693,"median":-2.301002,"eighty":-1.396221,"marketCap":367771687},{"date":"2025-05-30","current":-4.24047,"twenty":-5.62274,"median":-2.34825,"eighty":-1.40015,"marketCap":367771687},{"date":"2025-06-06","current":-4.24047,"twenty":-5.611292,"median":-2.374172,"eighty":-1.402521,"marketCap":367771687},{"date":"2025-06-13","current":-4.235088,"twenty":-5.600423,"median":-2.404804,"eighty":-1.407003,"marketCap":367304972},{"date":"2025-06-20","current":-4.261995,"twenty":-5.577772,"median":-2.466372,"eighty":-1.407006,"marketCap":369638549},{"date":"2025-06-27","current":-4.278139,"twenty":-5.542833,"median":-2.51143,"eighty":-1.407006,"marketCap":371038695},{"date":"2025-07-03","current":-4.392253,"twenty":-5.537759,"median":-2.534607,"eighty":-1.408552,"marketCap":380935722},{"date":"2025-07-11","current":-4.419739,"twenty":-5.511123,"median":-2.584493,"eighty":-1.409208,"marketCap":383319550},{"date":"2025-07-18","current":-4.441728,"twenty":-5.481247,"median":-2.631741,"eighty":-1.409275,"marketCap":385226612}],"updateTime":1753054312816}}}