美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Vista Energy

55.94

+1.803.32%

盤後：55.19-0.7491-1.34%19:58 EST

成交量：79.17萬

成交額：4,400.80萬

市值：58.32億

市盈率：8.28

高：55.99

開：54.78

低：54.70

收：54.14

52周最高：62.42

52周最低：31.63

股本：1.04億

流通股本：8,707.76萬

量比：0.29

換手率：0.91%

股息：- -

股息率：- -

每股收益(TTM):6.75

每股收益(LYR):4.63

淨資產收益率：37.02%

總資產收益率：9.06%

市淨率：2.42

市盈率(LYR):12.07

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/VIST/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VIST","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VIST\",,,,,undefined,":{"symbol":"VIST","market":"US","secType":"STK","nameCN":"Vista Energy","latestPrice":55.94,"timestamp":1770411600000,"preClose":54.14,"halted":0,"volume":791704,"hourTrading":{"tag":"盘后","latestPrice":55.1909,"preClose":55.94,"latestTime":"19:58 EST","volume":5126,"amount":286318.33,"timestamp":1770425881938,"change":-0.7491,"changeRate":-0.013391,"amplitude":0.013391},"delay":0,"changeRate":0.03324713705208713,"floatShares":87077608,"shares":104256412,"eps":6.75362,"marketStatus":"休市中","change":1.8,"latestTime":"02-06 16:00:00 EST","open":54.775,"high":55.99,"low":54.7016,"amount":44007991.05968,"amplitude":0.023798,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.75362,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":1,"listingDate":1564113600000,"exchange":"NYSE","adjPreClose":54.14,"preHourTrading":{"tag":"盘前","latestPrice":55.58,"preClose":54.14,"latestTime":"09:28 EST","volume":2764,"amount":152673.981748,"timestamp":1770388097989,"change":1.44,"changeRate":0.026598,"amplitude":0.022165},"postHourTrading":{"tag":"盘后","latestPrice":55.1909,"preClose":55.94,"latestTime":"19:58 EST","volume":5126,"amount":286318.33,"timestamp":1770425881938,"change":-0.7491,"changeRate":-0.013391,"amplitude":0.013391},"volumeRatio":0.2873557377831862,"impliedVol":0.5135,"impliedVolPercentile":0.4622},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VIST\",,,,,undefined,":{"symbol":"VIST","floatShares":87077608,"roa":"9.06%","roe":"37.02%","lyrEps":4.632999,"volumeRatio":0.2873557377831862,"shares":104256412,"dividePrice":0,"high":55.99,"amplitude":0.023798,"preClose":54.14,"low":54.7016,"week52Low":31.63,"pbRate":"2.42","psRate":"2.62","week52High":62.42,"institutionHeld":0,"latestPrice":55.94,"eps":6.75362,"divideRate":0,"volume":791704,"delay":0,"ttmEps":6.75362,"open":54.775,"prevYearClose":48.66,"prevWeekClose":60.49,"prevMonthClose":60.49,"prevQuarterClose":48.66,"fiveDayClose":60.49,"twentyDayClose":45.26,"sixtyDayClose":49.1,"earningDate":1771948800000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VIST\",params:#limit:5,,,undefined,":[{"date":"2026-02-25","symbol":"VIST","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":1.34,"defaultRemindTime":1772053200000,"name":null,"time":"盤後","dateTimestamp":1771995600000,"actualEps":null},{"market":"US","date":"2025-10-22","symbol":"VIST","fiscalQuarterEnding":"2025/09","expectedEps":1.24,"name":null,"time":"盤後","type":"earning","dateTimestamp":1761105600000,"reportTimeType":"post","actualEps":1.48},{"market":"US","date":"2025-07-10","symbol":"VIST","fiscalQuarterEnding":"2025/06","expectedEps":2.15,"name":null,"time":"盤後","type":"earning","dateTimestamp":1752120000000,"reportTimeType":"post","actualEps":0.55},{"market":"US","date":"2025-04-23","symbol":"VIST","fiscalQuarterEnding":"2025/03","expectedEps":0.82,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":0.79},{"market":"US","date":"2025-02-26","symbol":"VIST","fiscalQuarterEnding":"2024/12","expectedEps":0.9,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.23}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VIST\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VIST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.7,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7,"analysts":10,"updateTime":1770267600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VIST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VIST","date":"2026-02-06","current":8.282965,"percent":0.481957,"low":-18.895998,"twenty":5.230398,"median":8.090756,"eighty":10.90664,"high":483.312538,"avg":32.23388,"sd":99.188604,"marketCap":5652198068.79},"quantilePoints":[{"date":"2021-02-12","current":-1.681241,"twenty":-9.738914,"median":-1.784285,"eighty":46.36502,"marketCap":223917824.68},{"date":"2021-02-19","current":-2.022509,"twenty":-9.736211,"median":-1.786007,"eighty":46.340546,"marketCap":269369868.89},{"date":"2021-02-26","current":-2.243207,"twenty":-9.735057,"median":-1.789413,"eighty":46.321855,"marketCap":230487315.57},{"date":"2021-03-05","current":-2.27665,"twenty":-9.718084,"median":-1.793172,"eighty":46.293449,"marketCap":233923547.9},{"date":"2021-03-12","current":-2.34965,"twenty":-9.693731,"median":-1.798731,"eighty":46.264029,"marketCap":241424162.84},{"date":"2021-03-19","current":-2.553184,"twenty":-9.683155,"median":-1.79942,"eighty":46.180959,"marketCap":262337153.52},{"date":"2021-03-26","current":-2.501654,"twenty":-9.681572,"median":-1.807009,"eighty":46.121539,"marketCap":257042490.54},{"date":"2021-04-01","current":-2.524756,"twenty":-9.681088,"median":-1.837846,"eighty":46.108915,"marketCap":259416175.99},{"date":"2021-04-09","current":-2.33274,"twenty":-9.678622,"median":-1.84868,"eighty":46.098348,"marketCap":239686730.92},{"date":"2021-04-16","current":-2.356973,"twenty":-9.674971,"median":-1.861506,"eighty":46.077125,"marketCap":242176651.11},{"date":"2021-04-23","current":-2.279392,"twenty":-9.671148,"median":-1.86476,"eighty":46.046827,"marketCap":234205289.81},{"date":"2021-04-30","current":-2.956786,"twenty":-9.666101,"median":-1.871689,"eighty":46.035238,"marketCap":226368573.88},{"date":"2021-05-07","current":-3.060279,"twenty":-9.66566,"median":-1.887501,"eighty":46.017952,"marketCap":234291862.44},{"date":"2021-05-14","current":-3.122229,"twenty":-9.651569,"median":-1.940558,"eighty":45.998813,"marketCap":239034714.92},{"date":"2021-05-21","current":-3.639547,"twenty":-9.630576,"median":-2.026191,"eighty":45.966994,"marketCap":278640084.47},{"date":"2021-05-28","current":-4.130746,"twenty":-9.627798,"median":-2.222681,"eighty":45.952477,"marketCap":316245813.01},{"date":"2021-06-04","current":-4.586365,"twenty":-9.621917,"median":-2.241378,"eighty":45.942373,"marketCap":351127508.34},{"date":"2021-06-11","current":-4.178537,"twenty":-9.60709,"median":-2.26946,"eighty":45.933089,"marketCap":319904605.47},{"date":"2021-06-18","current":-4.236855,"twenty":-9.540744,"median":-2.278021,"eighty":45.930529,"marketCap":324369346.79},{"date":"2021-06-25","current":-4.57829,"twenty":-9.358679,"median":-2.281688,"eighty":45.925177,"marketCap":350509330.37},{"date":"2021-07-02","current":-4.693104,"twenty":-9.338328,"median":-2.313274,"eighty":45.91308,"marketCap":359299310.51},{"date":"2021-07-09","current":-4.330267,"twenty":-9.313643,"median":-2.324567,"eighty":45.905638,"marketCap":331520919.91},{"date":"2021-07-16","current":-4.51008,"twenty":-9.313154,"median":-2.33274,"eighty":45.896484,"marketCap":345287235.24},{"date":"2021-07-23","current":-4.782791,"twenty":-9.31291,"median":-2.345775,"eighty":45.890758,"marketCap":366165725.56},{"date":"2021-07-30","current":-13.120221,"twenty":-9.344499,"median":-2.353531,"eighty":45.864693,"marketCap":417892171.77},{"date":"2021-08-06","current":-12.931797,"twenty":-9.624267,"median":-2.360775,"eighty":45.859186,"marketCap":411890681.28},{"date":"2021-08-13","current":-13.144767,"twenty":-9.66585,"median":-2.364922,"eighty":45.842949,"marketCap":418673963.52},{"date":"2021-08-20","current":-11.824592,"twenty":-9.680802,"median":-2.378676,"eighty":45.779323,"marketCap":376625070.1},{"date":"2021-08-27","current":-13.028732,"twenty":-9.707023,"median":-2.397793,"eighty":45.752558,"marketCap":414978140.49},{"date":"2021-09-03","current":-13.249492,"twenty":-9.746241,"median":-2.409536,"eighty":45.708828,"marketCap":422009557},{"date":"2021-09-10","current":-13.270898,"twenty":-9.856118,"median":-2.436049,"eighty":45.686512,"marketCap":422691365.23},{"date":"2021-09-17","current":-12.90919,"twenty":-10.011164,"median":-2.450089,"eighty":45.671239,"marketCap":411170594.24},{"date":"2021-09-24","current":-12.411881,"twenty":-10.140787,"median":-2.474583,"eighty":45.656221,"marketCap":395330828.05},{"date":"2021-10-01","current":-14.069622,"twenty":-11.736071,"median":-2.483554,"eighty":45.644022,"marketCap":448131528.95},{"date":"2021-10-08","current":-17.790746,"twenty":-11.864318,"median":-2.494295,"eighty":45.637256,"marketCap":566653047.41},{"date":"2021-10-15","current":-17.375318,"twenty":-12.160436,"median":-2.501654,"eighty":45.625488,"marketCap":553421267.01},{"date":"2021-10-22","current":-18.4843,"twenty":-12.413773,"median":-2.510965,"eighty":45.606392,"marketCap":588743431.26},{"date":"2021-10-29","current":469.306888,"twenty":-12.413773,"median":-2.501687,"eighty":45.644022,"marketCap":602120737.91},{"date":"2021-11-05","current":426.146632,"twenty":-12.367495,"median":-2.495929,"eighty":45.717574,"marketCap":546746128.57},{"date":"2021-11-12","current":403.49546,"twenty":-12.269978,"median":-2.484636,"eighty":45.860287,"marketCap":517684675.17},{"date":"2021-11-19","current":381.105479,"twenty":-12.241202,"median":-2.478855,"eighty":45.907498,"marketCap":488958329.37},{"date":"2021-11-26","current":372.294725,"twenty":-12.180179,"median":-2.469998,"eighty":45.932158,"marketCap":477654131.7},{"date":"2021-12-03","current":344.470841,"twenty":-12.13576,"median":-2.445666,"eighty":45.990262,"marketCap":441956088.46},{"date":"2021-12-10","current":386.593482,"twenty":-12.044419,"median":-2.419738,"eighty":46.067242,"marketCap":495999438},{"date":"2021-12-17","current":368.198707,"twenty":-11.956845,"median":-2.401312,"eighty":46.180959,"marketCap":472398940.5},{"date":"2021-12-23","current":345.377851,"twenty":-11.900957,"median":-2.395152,"eighty":46.322934,"marketCap":443119782.68},{"date":"2021-12-31","current":363.1034,"twenty":-11.837436,"median":-2.369192,"eighty":46.388211,"marketCap":465861662.69},{"date":"2022-01-07","current":397.74656,"twenty":-11.822578,"median":-2.363183,"eighty":46.470372,"marketCap":510308836.94},{"date":"2022-01-14","current":424.373856,"twenty":-11.801975,"median":-2.35795,"eighty":46.625872,"marketCap":544471657.55},{"date":"2022-01-21","current":424.571236,"twenty":-11.765718,"median":-2.353355,"eighty":46.710884,"marketCap":544724895.72},{"date":"2022-01-28","current":421.318586,"twenty":-11.715691,"median":-2.3419,"eighty":46.872367,"marketCap":540551745.62},{"date":"2022-02-04","current":431.807306,"twenty":-11.440249,"median":-2.331955,"eighty":46.955252,"marketCap":554008773.85},{"date":"2022-02-11","current":483.312538,"twenty":-10.463508,"median":-2.320357,"eighty":47.060207,"marketCap":620089986.51},{"date":"2022-02-18","current":477.412449,"twenty":-10.254025,"median":-2.295851,"eighty":47.189365,"marketCap":612520172.55},{"date":"2022-02-25","current":14.193498,"twenty":-10.103041,"median":-2.280917,"eighty":47.170929,"marketCap":718900668.84},{"date":"2022-03-04","current":13.771311,"twenty":-10.0937,"median":-2.27665,"eighty":47.14963,"marketCap":697516898.31},{"date":"2022-03-11","current":14.597859,"twenty":-10.061014,"median":-2.261837,"eighty":47.098221,"marketCap":739381561.26},{"date":"2022-03-18","current":14.323695,"twenty":-10.019583,"median":-2.239548,"eighty":47.068201,"marketCap":725495174.03},{"date":"2022-03-25","current":16.241818,"twenty":-10.009059,"median":-2.203256,"eighty":47.028233,"marketCap":822648063.61},{"date":"2022-04-01","current":15.441821,"twenty":-9.982081,"median":-2.022509,"eighty":46.988435,"marketCap":782128246.21},{"date":"2022-04-08","current":16.356336,"twenty":-9.955372,"median":-1.917995,"eighty":46.969008,"marketCap":828448413.55},{"date":"2022-04-14","current":15.600025,"twenty":-9.948642,"median":-1.882125,"eighty":46.962554,"marketCap":790141261.83},{"date":"2022-04-22","current":16.352125,"twenty":-9.856118,"median":-1.868645,"eighty":46.938187,"marketCap":828235147.06},{"date":"2022-04-29","current":13.555804,"twenty":-9.813503,"median":-1.863852,"eighty":46.923424,"marketCap":831323233.96},{"date":"2022-05-06","current":12.599467,"twenty":-9.791741,"median":-1.861059,"eighty":46.911278,"marketCap":772674915.8},{"date":"2022-05-13","current":12.26145,"twenty":-9.754502,"median":-1.847976,"eighty":46.885977,"marketCap":751945669.44},{"date":"2022-05-20","current":12.312764,"twenty":-9.738914,"median":-1.836497,"eighty":46.848661,"marketCap":755092577.4},{"date":"2022-05-27","current":13.821624,"twenty":-9.735921,"median":-1.802226,"eighty":46.798801,"marketCap":847624889.78},{"date":"2022-06-03","current":12.886694,"twenty":-9.735057,"median":-1.799296,"eighty":46.778893,"marketCap":790289397.49},{"date":"2022-06-10","current":12.277407,"twenty":-9.718084,"median":-1.79837,"eighty":46.737048,"marketCap":752924257.16},{"date":"2022-06-17","current":10.714569,"twenty":-9.693731,"median":-1.792152,"eighty":46.705978,"marketCap":657081690.44},{"date":"2022-06-24","current":10.338482,"twenty":-9.683727,"median":-1.789413,"eighty":46.694051,"marketCap":634017777.29},{"date":"2022-07-01","current":10.657255,"twenty":-9.681718,"median":-1.786007,"eighty":46.663015,"marketCap":653566802.88},{"date":"2022-07-08","current":10.616668,"twenty":-9.681183,"median":-1.784285,"eighty":46.629065,"marketCap":651077804.58},{"date":"2022-07-15","current":10.545997,"twenty":-9.679712,"median":-1.768133,"eighty":46.602339,"marketCap":646743786.38},{"date":"2022-07-22","current":8.628086,"twenty":-9.675161,"median":-1.749753,"eighty":46.534317,"marketCap":529125976.42},{"date":"2022-07-29","current":4.802418,"twenty":-9.672774,"median":-1.73692,"eighty":46.484993,"marketCap":757134790.47},{"date":"2022-08-05","current":4.64317,"twenty":-9.666185,"median":-1.728516,"eighty":46.476708,"marketCap":732028278.01},{"date":"2022-08-12","current":4.935764,"twenty":-9.665755,"median":-1.67741,"eighty":46.446499,"marketCap":778157802.4},{"date":"2022-08-19","current":4.747199,"twenty":-9.658473,"median":-1.652809,"eighty":46.426245,"marketCap":748429155.28},{"date":"2022-08-26","current":5.509215,"twenty":-9.630718,"median":-1.649029,"eighty":46.41689,"marketCap":868566276.43},{"date":"2022-09-02","current":5.528878,"twenty":-9.628975,"median":-1.635781,"eighty":46.39011,"marketCap":871666345.7},{"date":"2022-09-09","current":5.364471,"twenty":-9.624267,"median":-1.634789,"eighty":46.382513,"marketCap":845746399.66},{"date":"2022-09-16","current":5.502425,"twenty":-9.612519,"median":-1.62644,"eighty":46.370182,"marketCap":867495859.79},{"date":"2022-09-23","current":5.470574,"twenty":-9.585374,"median":-1.611333,"eighty":46.363729,"marketCap":862474344.22},{"date":"2022-09-30","current":5.490264,"twenty":-9.362224,"median":-1.606693,"eighty":46.32509,"marketCap":865578484.19},{"date":"2022-10-07","current":6.517553,"twenty":-9.344499,"median":-1.562265,"eighty":46.319699,"marketCap":1027537876.53},{"date":"2022-10-14","current":6.686143,"twenty":-9.313643,"median":-1.556828,"eighty":46.275949,"marketCap":1054117324.92},{"date":"2022-10-21","current":6.982751,"twenty":-9.313154,"median":-1.548617,"eighty":46.256082,"marketCap":1100879578.34},{"date":"2022-10-28","current":5.035445,"twenty":-9.31291,"median":-1.541546,"eighty":46.130877,"marketCap":1156067611.52},{"date":"2022-11-04","current":5.267218,"twenty":-9.288326,"median":-1.505907,"eighty":46.115313,"marketCap":1209279503.02},{"date":"2022-11-11","current":5.262797,"twenty":-9.282989,"median":-1.474356,"eighty":46.099318,"marketCap":1208264461.6},{"date":"2022-11-18","current":5.3915,"twenty":-9.177243,"median":3.354085,"eighty":46.096892,"marketCap":1237812995.33},{"date":"2022-11-25","current":5.10156,"twenty":-9.085973,"median":4.539598,"eighty":46.057358,"marketCap":1171246749.74},{"date":"2022-12-02","current":5.134574,"twenty":-9.044426,"median":4.634842,"eighty":46.04618,"marketCap":1178826216.82},{"date":"2022-12-09","current":5.248592,"twenty":-9.029275,"median":4.672002,"eighty":46.024621,"marketCap":1205003206.03},{"date":"2022-12-16","current":4.932031,"twenty":-9.01281,"median":4.740217,"eighty":46.016593,"marketCap":1132325355.04},{"date":"2022-12-23","current":5.697845,"twenty":-9.009348,"median":4.753082,"eighty":45.981712,"marketCap":1308145378.05},{"date":"2022-12-30","current":6.075446,"twenty":-9.005659,"median":4.824537,"eighty":45.963911,"marketCap":1394837351.8},{"date":"2023-01-06","current":5.71415,"twenty":-9.005659,"median":4.824537,"eighty":45.929132,"marketCap":1311888852.3},{"date":"2023-01-13","current":6.325377,"twenty":-9.005659,"median":4.824537,"eighty":45.875119,"marketCap":1452217925.09},{"date":"2023-01-20","current":6.182534,"twenty":-9.005659,"median":4.824537,"eighty":45.763264,"marketCap":1419423357.17},{"date":"2023-01-27","current":6.494832,"twenty":-9.005659,"median":4.824537,"eighty":45.646284,"marketCap":1491122491},{"date":"2023-02-03","current":5.791018,"twenty":-9.005659,"median":4.824537,"eighty":45.509705,"marketCap":1329536724.82},{"date":"2023-02-10","current":6.605726,"twenty":-9.005659,"median":4.824537,"eighty":45.414336,"marketCap":1516582141.96},{"date":"2023-02-17","current":6.858477,"twenty":-9.005659,"median":4.824537,"eighty":45.323095,"marketCap":1574610270.19},{"date":"2023-02-24","current":5.875645,"twenty":-9.005659,"median":4.824537,"eighty":45.288875,"marketCap":1583691883.44},{"date":"2023-03-03","current":6.319845,"twenty":-9.005659,"median":4.824537,"eighty":45.037458,"marketCap":1703419302.46},{"date":"2023-03-10","current":5.869542,"twenty":-9.005659,"median":4.824537,"eighty":44.774436,"marketCap":1582047091.68},{"date":"2023-03-17","current":5.29365,"twenty":-9.005659,"median":4.824537,"eighty":44.627154,"marketCap":1426823953.98},{"date":"2023-03-24","current":5.78671,"twenty":-9.005659,"median":4.824537,"eighty":44.296946,"marketCap":1559720866.25},{"date":"2023-03-31","current":7.064593,"twenty":-9.004429,"median":4.828985,"eighty":44.131864,"marketCap":1904155073.64},{"date":"2023-04-06","current":7.178082,"twenty":-9.005659,"median":4.824537,"eighty":43.922436,"marketCap":1934744390.04},{"date":"2023-04-14","current":7.28016,"twenty":-9.006888,"median":4.813478,"eighty":43.469257,"marketCap":1962257814.44},{"date":"2023-04-21","current":7.365007,"twenty":-9.006888,"median":4.813478,"eighty":43.282235,"marketCap":1985127071.59},{"date":"2023-04-28","current":4.743831,"twenty":-9.006888,"median":4.77775,"eighty":43.070625,"marketCap":1815630184.1},{"date":"2023-05-05","current":4.78966,"twenty":-9.006888,"median":4.751596,"eighty":42.828546,"marketCap":1833170649.47},{"date":"2023-05-12","current":5.025196,"twenty":-9.006888,"median":4.751596,"eighty":16.524264,"marketCap":1923318393.45},{"date":"2023-05-19","current":4.790575,"twenty":-9.006888,"median":4.751596,"eighty":16.354652,"marketCap":1833520752.38},{"date":"2023-05-26","current":5.169184,"twenty":-9.006888,"median":4.751596,"eighty":16.16981,"marketCap":1978427826.89},{"date":"2023-06-01","current":5.044164,"twenty":-9.006888,"median":4.751596,"eighty":16.088444,"marketCap":1930577925.27},{"date":"2023-06-09","current":5.644909,"twenty":-9.008118,"median":4.750111,"eighty":15.774542,"marketCap":2160504175.95},{"date":"2023-06-16","current":5.685097,"twenty":-9.008118,"median":4.750111,"eighty":14.911617,"marketCap":2175885676.57},{"date":"2023-06-23","current":5.788859,"twenty":-9.009348,"median":4.748724,"eighty":14.651079,"marketCap":2215599019.32},{"date":"2023-06-30","current":5.903937,"twenty":-9.009348,"median":4.747338,"eighty":14.304798,"marketCap":2259643188.42},{"date":"2023-07-07","current":5.742383,"twenty":-9.009348,"median":4.747338,"eighty":14.158222,"marketCap":2197811096.76},{"date":"2023-07-14","current":6.767942,"twenty":-9.009348,"median":4.747338,"eighty":13.754137,"marketCap":2590328420.3},{"date":"2023-07-21","current":7.4448,"twenty":-9.009348,"median":4.747338,"eighty":13.457337,"marketCap":2479713839},{"date":"2023-07-28","current":7.345612,"twenty":-9.009348,"median":4.747338,"eighty":13.342641,"marketCap":2446676344.97},{"date":"2023-08-04","current":7.002823,"twenty":-9.009348,"median":4.747338,"eighty":13.225281,"marketCap":2332500385.35},{"date":"2023-08-11","current":7.25892,"twenty":-9.009348,"median":4.747338,"eighty":13.041639,"marketCap":2417801045.11},{"date":"2023-08-18","current":7.081729,"twenty":-9.009348,"median":4.747338,"eighty":12.889046,"marketCap":2358782156.56},{"date":"2023-08-25","current":7.52237,"twenty":-9.009348,"median":4.747338,"eighty":12.75407,"marketCap":2505550970.83},{"date":"2023-09-01","current":7.653172,"twenty":-9.009348,"median":4.747338,"eighty":12.687438,"marketCap":2549118482.09},{"date":"2023-09-08","current":7.233364,"twenty":-9.009348,"median":4.747338,"eighty":12.603795,"marketCap":2409289021.95},{"date":"2023-09-15","current":7.837003,"twenty":-9.009348,"median":4.747338,"eighty":12.489605,"marketCap":2610349076.35},{"date":"2023-09-22","current":7.740443,"twenty":-9.009348,"median":4.747338,"eighty":12.317272,"marketCap":2578186709.41},{"date":"2023-09-29","current":8.648899,"twenty":-9.009348,"median":4.747338,"eighty":12.226811,"marketCap":2880775181.79},{"date":"2023-10-06","current":8.443636,"twenty":-9.009348,"median":4.747338,"eighty":12.082258,"marketCap":2812406248.77},{"date":"2023-10-13","current":9.004239,"twenty":-9.009348,"median":4.747338,"eighty":12.02191,"marketCap":2999131913.49},{"date":"2023-10-20","current":9.059996,"twenty":-9.009348,"median":4.747338,"eighty":11.981947,"marketCap":3017703605.83},{"date":"2023-10-27","current":8.399187,"twenty":-9.008118,"median":4.747269,"eighty":11.855802,"marketCap":2851700239.74},{"date":"2023-11-03","current":8.049826,"twenty":-8.968983,"median":4.782286,"eighty":11.855802,"marketCap":2733084968.83},{"date":"2023-11-10","current":7.505825,"twenty":-8.742805,"median":4.813478,"eighty":11.855802,"marketCap":2548385365.99},{"date":"2023-11-17","current":7.137913,"twenty":-8.536666,"median":4.890754,"eighty":11.855802,"marketCap":2423471493.21},{"date":"2023-11-24","current":8.127711,"twenty":-8.391859,"median":4.916402,"eighty":11.855802,"marketCap":2759528628.33},{"date":"2023-12-01","current":8.55838,"twenty":-8.184495,"median":4.939376,"eighty":11.855802,"marketCap":2905749572.24},{"date":"2023-12-08","current":8.370907,"twenty":-8.129615,"median":4.970989,"eighty":11.8553,"marketCap":2842098681.34},{"date":"2023-12-15","current":8.032348,"twenty":-8.129615,"median":5.037375,"eighty":11.8553,"marketCap":2727150710.44},{"date":"2023-12-22","current":8.749755,"twenty":-7.999029,"median":5.067111,"eighty":11.8553,"marketCap":2970725601.41},{"date":"2023-12-29","current":8.27857,"twenty":-7.723545,"median":5.110658,"eighty":11.855802,"marketCap":2810748461.36},{"date":"2024-01-05","current":8.388491,"twenty":-7.575612,"median":5.134574,"eighty":11.856305,"marketCap":2848068697.4},{"date":"2024-01-12","current":8.246428,"twenty":-7.269354,"median":5.188734,"eighty":11.856305,"marketCap":2799835583.46},{"date":"2024-01-19","current":8.517398,"twenty":-7.178606,"median":5.229481,"eighty":11.856346,"marketCap":2891835470.57},{"date":"2024-01-26","current":9.10487,"twenty":-7.124164,"median":5.244921,"eighty":11.856305,"marketCap":3091294430.2},{"date":"2024-02-02","current":9.260623,"twenty":-7.103988,"median":5.267218,"eighty":11.856305,"marketCap":3144176040.35},{"date":"2024-02-09","current":8.804386,"twenty":-7.069922,"median":5.301895,"eighty":11.856305,"marketCap":2989273802.3},{"date":"2024-02-16","current":9.136008,"twenty":-7.01348,"median":5.321526,"eighty":11.856305,"marketCap":3101866499.76},{"date":"2024-02-23","current":8.667842,"twenty":-6.90124,"median":5.393016,"eighty":11.856305,"marketCap":3440743298.25},{"date":"2024-03-01","current":8.42993,"twenty":-6.859876,"median":5.424366,"eighty":11.855802,"marketCap":3346302979.51},{"date":"2024-03-08","current":9.017756,"twenty":-6.770837,"median":5.462701,"eighty":11.855802,"marketCap":3579643324.9},{"date":"2024-03-15","current":9.528046,"twenty":-6.654282,"median":5.489636,"eighty":11.855802,"marketCap":3782205390.61},{"date":"2024-03-22","current":10.297999,"twenty":-6.197928,"median":5.508082,"eighty":11.855802,"marketCap":4087842042.78},{"date":"2024-03-28","current":9.982326,"twenty":-5.876316,"median":5.513124,"eighty":11.855802,"marketCap":3962534106.11},{"date":"2024-04-05","current":9.912647,"twenty":-5.676022,"median":5.548434,"eighty":11.856305,"marketCap":3934874848.03},{"date":"2024-04-12","current":10.522356,"twenty":-4.782791,"median":5.644909,"eighty":11.856305,"marketCap":4176901870.45},{"date":"2024-04-19","current":9.927896,"twenty":-4.653705,"median":5.687712,"eighty":11.856305,"marketCap":3940928056.32},{"date":"2024-04-26","current":12.135527,"twenty":-4.585587,"median":5.721263,"eighty":11.894835,"marketCap":4209474483.17},{"date":"2024-05-03","current":12.237634,"twenty":-4.557278,"median":5.776143,"eighty":12.0117,"marketCap":4244892664.82},{"date":"2024-05-10","current":12.924115,"twenty":-4.509016,"median":5.814277,"eighty":12.051421,"marketCap":4483013708.16},{"date":"2024-05-17","current":13.3026,"twenty":-4.464109,"median":5.870489,"eighty":12.092595,"marketCap":4614299413.19},{"date":"2024-05-24","current":12.449869,"twenty":-4.411484,"median":5.904015,"eighty":12.166135,"marketCap":4318511088},{"date":"2024-05-31","current":13.295251,"twenty":-4.288469,"median":5.960788,"eighty":12.253518,"marketCap":4611750306.26},{"date":"2024-06-07","current":11.866902,"twenty":-4.168979,"median":5.989292,"eighty":12.260658,"marketCap":4116295904.92},{"date":"2024-06-14","current":12.007523,"twenty":-3.749909,"median":6.026656,"eighty":12.260658,"marketCap":4165073605.63},{"date":"2024-06-21","current":11.811339,"twenty":-3.639547,"median":6.125419,"eighty":12.26145,"marketCap":4097022770.68},{"date":"2024-06-28","current":12.782344,"twenty":-3.576735,"median":6.170373,"eighty":12.335304,"marketCap":4433837183.15},{"date":"2024-07-05","current":12.457897,"twenty":-3.542188,"median":6.213448,"eighty":12.435026,"marketCap":4321295570.91},{"date":"2024-07-12","current":10.550472,"twenty":-3.512831,"median":6.325377,"eighty":12.449869,"marketCap":4582397260.68},{"date":"2024-07-19","current":10.740586,"twenty":-3.274698,"median":6.406746,"eighty":12.449869,"marketCap":4664969604.93},{"date":"2024-07-26","current":9.957125,"twenty":-3.163876,"median":6.494832,"eighty":12.449869,"marketCap":4324688167.98},{"date":"2024-08-02","current":9.41185,"twenty":-3.084321,"median":6.555534,"eighty":12.449869,"marketCap":4087858016.31},{"date":"2024-08-09","current":10.262996,"twenty":-3.071728,"median":6.686143,"eighty":12.435026,"marketCap":4457537377.8},{"date":"2024-08-16","current":10.936807,"twenty":-3.071728,"median":6.686143,"eighty":12.329003,"marketCap":4750194414.49},{"date":"2024-08-23","current":10.93829,"twenty":-3.071728,"median":6.686143,"eighty":12.237634,"marketCap":4750838580.53},{"date":"2024-08-30","current":11.547259,"twenty":-3.071728,"median":6.686143,"eighty":12.166318,"marketCap":5015332477.42},{"date":"2024-09-06","current":10.493683,"twenty":-3.071728,"median":6.686143,"eighty":12.135527,"marketCap":4557731651.65},{"date":"2024-09-13","current":10.994311,"twenty":-3.071728,"median":6.686143,"eighty":12.063018,"marketCap":4775170000.21},{"date":"2024-09-20","current":10.326577,"twenty":-3.071728,"median":6.686143,"eighty":12.051572,"marketCap":4485152432.47},{"date":"2024-09-27","current":10.044349,"twenty":-3.071728,"median":6.686143,"eighty":12.015258,"marketCap":4362572018.71},{"date":"2024-10-04","current":10.561016,"twenty":-3.071728,"median":6.686143,"eighty":11.982366,"marketCap":4586976799.76},{"date":"2024-10-11","current":10.763965,"twenty":-3.071728,"median":6.686143,"eighty":11.866902,"marketCap":4675123573.79},{"date":"2024-10-18","current":10.645956,"twenty":-3.071728,"median":6.686143,"eighty":11.848065,"marketCap":4623868864.54},{"date":"2024-10-25","current":9.810378,"twenty":-3.071728,"median":6.686143,"eighty":11.837022,"marketCap":5068904752.19},{"date":"2024-11-01","current":9.162365,"twenty":-3.071728,"median":6.686143,"eighty":11.837022,"marketCap":4734084093.9},{"date":"2024-11-08","current":8.737157,"twenty":-3.071728,"median":6.686143,"eighty":11.837022,"marketCap":4514384001.89},{"date":"2024-11-15","current":9.115855,"twenty":-3.071728,"median":6.686143,"eighty":11.837022,"marketCap":4710052845.65},{"date":"2024-11-22","current":10.382669,"twenty":-3.071728,"median":6.686143,"eighty":11.837022,"marketCap":5364600729.67},{"date":"2024-11-29","current":9.955206,"twenty":-3.071728,"median":6.686143,"eighty":11.837022,"marketCap":5143735216.2},{"date":"2024-12-06","current":10.093349,"twenty":-3.071728,"median":6.686143,"eighty":11.837022,"marketCap":5215112075.14},{"date":"2024-12-13","current":10.696352,"twenty":-3.071728,"median":6.686143,"eighty":11.752182,"marketCap":5526676896.19},{"date":"2024-12-20","current":9.823835,"twenty":-3.071728,"median":6.686143,"eighty":11.547259,"marketCap":5075857411.59},{"date":"2024-12-27","current":9.92295,"twenty":-3.071728,"median":6.686143,"eighty":11.36148,"marketCap":5127069445.05},{"date":"2025-01-03","current":9.911077,"twenty":-3.071728,"median":6.686143,"eighty":11.274842,"marketCap":5120934523.78},{"date":"2025-01-10","current":10.667634,"twenty":-3.073374,"median":6.672635,"eighty":11.013504,"marketCap":5511838709.99},{"date":"2025-01-17","current":10.490314,"twenty":-3.073374,"median":6.672635,"eighty":10.985031,"marketCap":5420219549.87},{"date":"2025-01-24","current":10.651659,"twenty":-3.073374,"median":6.672635,"eighty":10.88368,"marketCap":5503584199.29},{"date":"2025-01-31","current":9.958137,"twenty":-3.073374,"median":6.672635,"eighty":10.818122,"marketCap":5145250008.96},{"date":"2025-02-07","current":9.705861,"twenty":-3.073374,"median":6.672635,"eighty":10.769988,"marketCap":5014902131.37},{"date":"2025-02-14","current":9.43224,"twenty":-3.073374,"median":6.672635,"eighty":10.741896,"marketCap":4873525464.44},{"date":"2025-02-21","current":9.975337,"twenty":-3.073374,"median":6.672635,"eighty":10.673378,"marketCap":5154137022.75},{"date":"2025-02-28","current":10.078169,"twenty":-3.069005,"median":6.696059,"eighty":10.658743,"marketCap":4812537146.26},{"date":"2025-03-07","current":9.350417,"twenty":-3.003476,"median":6.809991,"eighty":10.660232,"marketCap":4465020620},{"date":"2025-03-14","current":9.805553,"twenty":-2.882425,"median":6.882646,"eighty":10.660232,"marketCap":4682357473.48},{"date":"2025-03-21","current":9.331807,"twenty":-2.689671,"median":6.982751,"eighty":10.660232,"marketCap":4456133691.03},{"date":"2025-03-28","current":9.629711,"twenty":-2.559667,"median":7.045223,"eighty":10.660232,"marketCap":4598389242.29},{"date":"2025-04-04","current":7.8109,"twenty":-2.542809,"median":7.081729,"eighty":10.660232,"marketCap":3729868969.86},{"date":"2025-04-11","current":7.725523,"twenty":-2.524367,"median":7.105023,"eighty":10.658743,"marketCap":3689099527.42},{"date":"2025-04-17","current":10.141164,"twenty":-2.512138,"median":7.141039,"eighty":10.658743,"marketCap":4842618752.3},{"date":"2025-04-25","current":10.486587,"twenty":-2.494174,"median":7.205885,"eighty":10.664961,"marketCap":5051000883.96},{"date":"2025-05-02","current":9.63721,"twenty":-2.474085,"median":7.233364,"eighty":10.664961,"marketCap":4641887436.44},{"date":"2025-05-09","current":10.506172,"twenty":-2.434168,"median":7.25892,"eighty":10.664961,"marketCap":5060434526.97},{"date":"2025-05-16","current":10.966466,"twenty":-2.396208,"median":7.309014,"eighty":10.736235,"marketCap":5282140685.7},{"date":"2025-05-23","current":10.843358,"twenty":-2.363879,"median":7.353136,"eighty":10.766261,"marketCap":5222844107.2},{"date":"2025-05-30","current":10.904976,"twenty":-2.354908,"median":7.367501,"eighty":10.780004,"marketCap":5252523688.8},{"date":"2025-06-06","current":10.543585,"twenty":-2.33622,"median":7.424957,"eighty":10.820196,"marketCap":5078454990.63},{"date":"2025-06-13","current":11.430832,"twenty":-2.312052,"median":7.47124,"eighty":10.850274,"marketCap":5505808777.67},{"date":"2025-06-20","current":11.183165,"twenty":-2.278295,"median":7.494367,"eighty":10.884866,"marketCap":5386516580.45},{"date":"2025-06-27","current":10.709159,"twenty":-2.241743,"median":7.536998,"eighty":10.90664,"marketCap":5158205687.85},{"date":"2025-07-03","current":10.446697,"twenty":-2.128726,"median":7.582605,"eighty":10.90664,"marketCap":5031787477.83},{"date":"2025-07-11","current":8.96429,"twenty":-1.902103,"median":7.684406,"eighty":10.90664,"marketCap":5175192248.26},{"date":"2025-07-18","current":8.200603,"twenty":-1.86489,"median":7.727358,"eighty":10.90664,"marketCap":4734306346.73},{"date":"2025-07-25","current":7.928551,"twenty":-1.848805,"median":7.81736,"eighty":10.90664,"marketCap":4577247657.01},{"date":"2025-08-01","current":8.223807,"twenty":-1.807871,"median":7.900104,"eighty":10.90664,"marketCap":4747702664.39},{"date":"2025-08-08","current":8.157981,"twenty":-1.798803,"median":8.009916,"eighty":10.90664,"marketCap":4709700496.87},{"date":"2025-08-15","current":7.477249,"twenty":-1.789449,"median":8.009916,"eighty":10.90664,"marketCap":4316705424.78},{"date":"2025-08-22","current":7.324758,"twenty":-1.782887,"median":8.009916,"eighty":10.90664,"marketCap":4228670795.89},{"date":"2025-08-29","current":7.144944,"twenty":-1.745632,"median":8.009916,"eighty":10.90664,"marketCap":4124861688.06},{"date":"2025-09-05","current":7.03447,"twenty":-1.727435,"median":8.016203,"eighty":10.907194,"marketCap":4061083888.35},{"date":"2025-09-12","current":6.716764,"twenty":-1.652933,"median":8.009916,"eighty":10.90664,"marketCap":3877668625.28},{"date":"2025-09-19","current":6.263572,"twenty":-1.639256,"median":8.009916,"eighty":10.90664,"marketCap":3616035457.17},{"date":"2025-09-26","current":6.697668,"twenty":-1.62681,"median":8.009916,"eighty":10.90664,"marketCap":3866644177.94},{"date":"2025-10-03","current":6.199117,"twenty":-1.606757,"median":8.009916,"eighty":10.90664,"marketCap":3578824411.01},{"date":"2025-10-10","current":6.727092,"twenty":-1.557489,"median":8.009916,"eighty":10.90664,"marketCap":3883631180.23},{"date":"2025-10-17","current":6.393829,"twenty":-1.541865,"median":8.009916,"eighty":10.90664,"marketCap":3691234485.83},{"date":"2025-10-24","current":5.63813,"twenty":-1.476397,"median":8.009916,"eighty":10.90664,"marketCap":4099704012.48},{"date":"2025-10-31","current":6.774433,"twenty":4.560649,"median":8.009916,"eighty":10.90664,"marketCap":4925954409.21},{"date":"2025-11-07","current":6.968054,"twenty":4.673329,"median":8.009916,"eighty":10.90664,"marketCap":5066743500.93},{"date":"2025-11-14","current":6.858846,"twenty":4.748447,"median":8.009916,"eighty":10.90664,"marketCap":4987334764.07},{"date":"2025-11-21","current":7.179847,"twenty":4.787211,"median":8.009916,"eighty":10.90664,"marketCap":5220746648.5},{"date":"2025-11-28","current":6.955552,"twenty":4.811266,"median":8.009916,"eighty":10.90664,"marketCap":5057652847.2},{"date":"2025-12-05","current":7.373892,"twenty":4.890259,"median":8.009916,"eighty":10.90664,"marketCap":5361844789.84},{"date":"2025-12-12","current":7.118251,"twenty":4.924238,"median":8.009916,"eighty":10.90664,"marketCap":5175958236.9},{"date":"2025-12-19","current":6.603362,"twenty":4.941847,"median":8.009916,"eighty":10.90664,"marketCap":4801562282.75},{"date":"2025-12-26","current":6.772682,"twenty":4.992672,"median":8.009916,"eighty":10.90664,"marketCap":4924681357.42},{"date":"2026-01-02","current":6.957743,"twenty":5.036217,"median":8.009916,"eighty":10.90664,"marketCap":5059246577.54},{"date":"2026-01-09","current":6.494318,"twenty":5.064119,"median":8.009916,"eighty":10.90664,"marketCap":4722271993.5},{"date":"2026-01-16","current":6.968166,"twenty":5.108838,"median":8.009916,"eighty":10.90664,"marketCap":5066825233.39},{"date":"2026-01-23","current":7.416335,"twenty":5.148055,"median":8.009916,"eighty":10.90664,"marketCap":5392706637.9},{"date":"2026-01-30","current":8.626593,"twenty":5.188879,"median":8.049826,"eighty":10.90664,"marketCap":6272731842.15},{"date":"2026-02-06","current":7.773202,"twenty":5.230398,"median":8.090756,"eighty":10.90664,"marketCap":5652198068.79}],"updateTime":1770506706625}}}