美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

巴西電信

9.58

-0.1300-1.34%

盤後：9.590.0100+0.10%16:09 EDT

成交量：37.38萬

成交額：358.31萬

市值：156.22億

市盈率：35.10

高：9.72

開：9.72

低：9.51

收：9.71

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

巴西電信

交易所：

NYSE

成立時間：

1998

員工人數：

32759

公司地址：

Avenida Engenheiro Luis Carlos Berrini,1376, 32º andar,São Paulo,São Paulo,Brazil

官網：

http://www.telefonica.com.br

郵編：

04571-936

電話：

55 11 3430 3687

傳真：

- -

簡介：

Telefonica Brazil S.A.於1998年5月22日在巴西註冊成立。該公司是巴西領先的移動通信公司，在後付費移動服務領域擁有特彆強大的地位。該公司為客戶提供完整的產品組合，包括移動和固話語音、移動數據、固定寬帶、超高速寬帶或UBB（基於光纖到戶，或FTTH和光纖到路由，或FTTC基礎設施）、付費電視、信息技術和数字服務（如娛樂、雲、安全和金融服務）。該公司還擁有業內最廣泛的分銷網絡之一，客戶可以在其中獲得某些服務，例如購買預付費電話的信用額度。

董事

名稱

職位

Christian Mauad Gebara

Director, Chief Executive Officer

Eduardo Navarro de Carvalho

Chairman, Director

Ana Theresa Masetti Borsari

Director

Antonio Carlos Valente da Silva

Director

Claudia Maria Costin

Director

Francisco Javier de Paz Mancho

Director

Jose Maria Del Rey Osorio

Director

Julio Esteban Linares Lopez

Director

Luis Miguel Gilperez Lopez

Director

Luiz Fernando Furlan

Director

Narcis Serra Serra

Director

Sonia Julia Sulzbeck Villalobos

Director

股東

名稱

職位

Christian Mauad Gebara

Director, Chief Executive Officer

Breno Rodrigo Pacheco de Oliveira

General Secretary and Legal Officer

David Melcon Sanchez Friera

Chief Financial and Investor Relations Officer

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/VIV/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VIV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VIV\",,,,,undefined,":{"symbol":"VIV","market":"US","secType":"STK","nameCN":"巴西電信","latestPrice":9.58,"timestamp":1746129600000,"preClose":9.71,"halted":0,"volume":373784,"hourTrading":{"tag":"盘后","latestPrice":9.59,"preClose":9.58,"latestTime":"16:09 EDT","volume":17212,"amount":164892.14,"timestamp":1746130179738},"delay":0,"floatShares":382415674,"shares":1630643700,"eps":0.272959,"marketStatus":"未開盤","change":-0.13,"latestTime":"05-01 16:00:00 EDT","open":9.72,"high":9.72,"low":9.51,"amount":3583119.111625,"amplitude":0.021627,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.272959,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1746172800000},"marketStatusCode":0,"adr":1,"adrRate":2,"listingDate":911192400000,"exchange":"NYSE","adjPreClose":9.71,"dividendRate":0.017256,"preHourTrading":{"tag":"盘前","latestPrice":9.595,"preClose":9.71,"latestTime":"09:09 EDT","volume":5,"amount":47.975,"timestamp":1746104954163},"postHourTrading":{"tag":"盘后","latestPrice":9.59,"preClose":9.58,"latestTime":"16:09 EDT","volume":17212,"amount":164892.14,"timestamp":1746130179738},"volumeRatio":0.441671,"impliedVol":0.522,"impliedVolPercentile":0.572},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VIV\",,,,,undefined,":{"symbol":"VIV","floatShares":382415674,"roa":"4.58%","roe":"7.97%","lyrEps":0.272959,"volumeRatio":0.441671,"shares":1630643700,"dividePrice":0.165315,"high":9.72,"amplitude":0.021627,"preClose":9.71,"low":9.51,"week52Low":7.465,"pbRate":"1.09","psRate":"1.36","week52High":10.41,"institutionHeld":0.0175,"latestPrice":9.58,"eps":0.272959,"divideRate":0.017256,"volume":373784,"delay":0,"ttmEps":0.272959,"open":9.72,"prevYearClose":7.55,"prevWeekClose":9.48,"prevMonthClose":9.71,"prevQuarterClose":8.72,"fiveDayClose":9.54,"twentyDayClose":8.99,"sixtyDayClose":8.91,"earningDate":1746979200000,"earningTime":"盘后"},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":402548,"yearFounded":1998,"employeeNum":32759,"address":"Avenida Engenheiro Luis Carlos Berrini,1376, 32º andar,São Paulo,São Paulo,Brazil","zipCode":"04571-936","officePhone":"55 11 3430 3687"},"stockCompanyDetail":{"websiteUrl":"http://www.telefonica.com.br","stockEarnings":[{"period":"1week","weight":0.0385},{"period":"1month","weight":0.1135},{"period":"3month","weight":0.111},{"period":"6month","weight":0.0849},{"period":"1year","weight":0.0509},{"period":"ytd","weight":0.2861}],"compareEarnings":[{"period":"1week","weight":0.0357},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.0835},{"period":"6month","weight":-0.0289},{"period":"1year","weight":0.1047},{"period":"ytd","weight":-0.0538}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"Telefonica Brazil S.A.於1998年5月22日在巴西註冊成立。該公司是巴西領先的移動通信公司，在後付費移動服務領域擁有特彆強大的地位。該公司為客戶提供完整的產品組合，包括移動和固話語音、移動數據、固定寬帶、超高速寬帶或UBB（基於光纖到戶，或FTTH和光纖到路由，或FTTC基礎設施）、付費電視、信息技術和数字服務（如娛樂、雲、安全和金融服務）。該公司還擁有業內最廣泛的分銷網絡之一，客戶可以在其中獲得某些服務，例如購買預付費電話的信用額度。","yearOnYearQuotes":[{"month":1,"riseRate":0.642857,"avgChangeRate":0.047916},{"month":2,"riseRate":0.428571,"avgChangeRate":-0.015959},{"month":3,"riseRate":0.571429,"avgChangeRate":0.017918},{"month":4,"riseRate":0.285714,"avgChangeRate":-0.012362},{"month":5,"riseRate":0.307692,"avgChangeRate":-0.050102},{"month":6,"riseRate":0.538462,"avgChangeRate":0.011165},{"month":7,"riseRate":0.428571,"avgChangeRate":0.009167},{"month":8,"riseRate":0.357143,"avgChangeRate":-0.035776},{"month":9,"riseRate":0.428571,"avgChangeRate":-0.03077},{"month":10,"riseRate":0.571429,"avgChangeRate":0.029844},{"month":11,"riseRate":0.357143,"avgChangeRate":-0.007743},{"month":12,"riseRate":0.571429,"avgChangeRate":-0.002071}],"exchange":"NYSE","name":"巴西電信","nameEN":"Telefonica Brasil SA"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"VIV\",market:\"US\",,,undefined,":{"directors":[{"name":"Christian Mauad Gebara","position":"Director, Chief Executive Officer"},{"name":"Eduardo Navarro de Carvalho","position":"Chairman, Director"},{"name":"Ana Theresa Masetti Borsari","position":"Director"},{"name":"Antonio Carlos Valente da Silva","position":"Director"},{"name":"Claudia Maria Costin","position":"Director"},{"name":"Francisco Javier de Paz Mancho","position":"Director"},{"name":"Jose Maria Del Rey Osorio","position":"Director"},{"name":"Julio Esteban Linares Lopez","position":"Director"},{"name":"Luis Miguel Gilperez Lopez","position":"Director"},{"name":"Luiz Fernando Furlan","position":"Director"},{"name":"Narcis Serra Serra","position":"Director"},{"name":"Sonia Julia Sulzbeck Villalobos","position":"Director"}],"executives":[{"name":"Christian Mauad Gebara","position":"Director, Chief Executive Officer"},{"name":"Breno Rodrigo Pacheco de Oliveira","position":"General Secretary and Legal Officer"},{"name":"David Melcon Sanchez Friera","position":"Chief Financial and Investor Relations Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VIV\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"VIV","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747080000000,"name":null,"time":"盤後","dateTimestamp":1747022400000,"actualEps":null},{"date":"2025-04-14","symbol":"VIV","amount":0.02606,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-14","defaultRemindTime":1744637400000,"name":"巴西电信","lastCurrency":null,"lastExecuteDate":null,"recordDate":null,"payableDate":"2025-04-14","currency":"USD","dateTimestamp":1744603200000,"payDate":null},{"date":"2025-03-25","symbol":"VIV","amount":0.02151,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-25","defaultRemindTime":1742909400000,"name":"巴西电信","lastCurrency":null,"lastExecuteDate":null,"recordDate":null,"payableDate":"2025-03-25","currency":"USD","dateTimestamp":1742875200000,"payDate":null},{"date":"2025-02-27","symbol":"VIV","amount":0.20776,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-27","defaultRemindTime":1740666600000,"name":"巴西电信","lastCurrency":null,"lastExecuteDate":null,"recordDate":null,"payableDate":"2025-02-27","currency":"USD","dateTimestamp":1740632400000,"payDate":null},{"market":"US","date":"2025-02-25","symbol":"VIV","fiscalQuarterEnding":"2024/12","expectedEps":0.19,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":0.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VIV\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":null,"value":0.213168,"currency":"USD"},{"executeDate":"2019-04-12","recordDate":"2019-04-15","paymentDate":null,"value":0.375415,"currency":"USD"},{"executeDate":"2019-05-02","recordDate":"2019-05-03","paymentDate":"2019-05-03","value":0.075135,"currency":"USD"},{"executeDate":"2019-07-01","recordDate":"2019-07-02","paymentDate":null,"value":0.1529,"currency":"USD"},{"executeDate":"2020-01-02","recordDate":"2020-01-03","paymentDate":null,"value":0.044623,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VIV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.5714,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1740974400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VIV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VIV","date":"2025-04-30","current":16.085192,"percent":0.514286,"low":14.057358,"twenty":15.000336,"median":16.049992,"eighty":17.543161,"high":19.816517,"avg":16.371262,"sd":1.465223,"marketCap":15774832980.68},"quantilePoints":[{"date":"2023-07-28","current":15.505842,"twenty":15.884948,"median":16.403049,"eighty":16.463712,"marketCap":14842763479.92},{"date":"2023-08-04","current":15.555075,"twenty":15.527632,"median":15.584404,"eighty":16.412627,"marketCap":14430002088.19},{"date":"2023-08-11","current":15.613732,"twenty":15.52868,"median":15.613732,"eighty":16.064389,"marketCap":14571679147.27},{"date":"2023-08-18","current":15.500084,"twenty":15.50469,"median":15.569739,"eighty":15.716258,"marketCap":14062326736.33},{"date":"2023-08-25","current":15.280121,"twenty":15.439961,"median":15.560574,"eighty":15.643793,"marketCap":14163316082.79},{"date":"2023-09-01","current":15.159141,"twenty":15.408433,"median":15.544077,"eighty":15.643793,"marketCap":13891764808.75},{"date":"2023-09-08","current":15.298451,"twenty":15.327779,"median":15.511082,"eighty":15.634995,"marketCap":13901982106.19},{"date":"2023-09-15","current":15.910682,"twenty":15.356375,"median":15.538578,"eighty":15.650392,"marketCap":14766854505.82},{"date":"2023-09-22","current":16.244293,"twenty":15.38497,"median":15.566073,"eighty":15.894552,"marketCap":14947971928.55},{"date":"2023-09-29","current":15.88502,"twenty":15.406233,"median":15.580737,"eighty":16.021885,"marketCap":14256292418.8},{"date":"2023-10-06","current":16.394602,"twenty":15.408433,"median":15.613732,"eighty":16.078587,"marketCap":14325647018.12},{"date":"2023-10-13","current":17.032495,"twenty":15.411366,"median":15.644893,"eighty":16.229629,"marketCap":15263099275.71},{"date":"2023-10-20","current":16.783204,"twenty":15.424563,"median":15.676055,"eighty":16.415578,"marketCap":15046262590.63},{"date":"2023-10-27","current":16.878521,"twenty":15.433362,"median":15.679721,"eighty":16.441063,"marketCap":15248980346.94},{"date":"2023-11-03","current":17.303308,"twenty":15.440694,"median":15.853858,"eighty":16.51862,"marketCap":15908667554.09},{"date":"2023-11-10","current":18.005428,"twenty":15.488353,"median":15.910682,"eighty":16.768539,"marketCap":16728422319.49},{"date":"2023-11-17","current":18.427288,"twenty":15.50469,"median":16.031662,"eighty":16.900517,"marketCap":17207050779.81},{"date":"2023-11-24","current":19.060078,"twenty":15.508986,"median":16.073822,"eighty":17.044227,"marketCap":17750996238.19},{"date":"2023-12-01","current":19.187363,"twenty":15.52428,"median":16.178304,"eighty":17.313584,"marketCap":17722785633.58},{"date":"2023-12-08","current":19.358289,"twenty":15.539678,"median":16.271788,"eighty":18.104346,"marketCap":17963717252.02},{"date":"2023-12-15","current":19.765603,"twenty":15.550676,"median":16.398268,"eighty":18.425106,"marketCap":18412958275.35},{"date":"2023-12-22","current":19.347379,"twenty":15.561674,"median":16.431262,"eighty":18.683313,"marketCap":18098864761.26},{"date":"2023-12-29","current":19.434661,"twenty":15.567539,"median":16.450941,"eighty":19.032439,"marketCap":18295109474.66},{"date":"2024-01-05","current":18.696405,"twenty":15.571939,"median":16.492215,"eighty":19.04844,"marketCap":17346688291.88},{"date":"2024-01-12","current":18.307276,"twenty":15.576338,"median":16.548576,"eighty":18.993162,"marketCap":17078181159.97},{"date":"2024-01-19","current":18.409104,"twenty":15.58147,"median":16.764873,"eighty":18.953885,"marketCap":16976391656.44},{"date":"2024-01-26","current":18.456382,"twenty":15.602,"median":16.84186,"eighty":18.905881,"marketCap":17088488916.8},{"date":"2024-02-02","current":19.063715,"twenty":15.613732,"median":16.929846,"eighty":18.905881,"marketCap":17644712513.72},{"date":"2024-02-09","current":19.521942,"twenty":15.62253,"median":17.047159,"eighty":19.060078,"marketCap":17806157242.49},{"date":"2024-02-16","current":19.649227,"twenty":15.634995,"median":17.303308,"eighty":19.136449,"marketCap":17990702315.58},{"date":"2024-02-23","current":18.45993,"twenty":15.643793,"median":17.318401,"eighty":19.120448,"marketCap":18777996307.59},{"date":"2024-03-01","current":17.901335,"twenty":15.650392,"median":17.54479,"eighty":19.084809,"marketCap":18095949296.93},{"date":"2024-03-08","current":17.270451,"twenty":15.660657,"median":17.328997,"eighty":19.065897,"marketCap":17605767644.32},{"date":"2024-03-15","current":17.464316,"twenty":15.677521,"median":17.310855,"eighty":19.06226,"marketCap":17646022141.59},{"date":"2024-03-22","current":16.853147,"twenty":15.739844,"median":17.270451,"eighty":19.060078,"marketCap":17036366362.83},{"date":"2024-03-28","current":16.55742,"twenty":15.831495,"median":17.188304,"eighty":19.057169,"marketCap":16649080904.69},{"date":"2024-04-05","current":17.004297,"twenty":15.84396,"median":17.157089,"eighty":19.032439,"marketCap":17070444960.38},{"date":"2024-04-12","current":16.225549,"twenty":15.873289,"median":17.093015,"eighty":18.971342,"marketCap":16044946542.86},{"date":"2024-04-19","current":16.011969,"twenty":15.890152,"median":17.075776,"eighty":18.926246,"marketCap":15308510315.37},{"date":"2024-04-26","current":15.67024,"twenty":15.854841,"median":17.032495,"eighty":18.847693,"marketCap":15254670786.23},{"date":"2024-05-03","current":16.317553,"twenty":15.783687,"median":16.997725,"eighty":18.692768,"marketCap":16058884165.23},{"date":"2024-05-10","current":14.781328,"twenty":15.7537,"median":16.932008,"eighty":18.666584,"marketCap":14595105949.61},{"date":"2024-05-17","current":15.096239,"twenty":15.671403,"median":16.902739,"eighty":18.606414,"marketCap":14990081965.12},{"date":"2024-05-24","current":14.901449,"twenty":15.630596,"median":16.878521,"eighty":18.549552,"marketCap":14721709031.15},{"date":"2024-05-31","current":14.498883,"twenty":15.584403,"median":16.846576,"eighty":18.540026,"marketCap":14182517269.36},{"date":"2024-06-07","current":14.787821,"twenty":15.555235,"median":16.796315,"eighty":18.532753,"marketCap":14323673507.13},{"date":"2024-06-14","current":14.294353,"twenty":15.541877,"median":16.774039,"eighty":18.518206,"marketCap":13529298593.58},{"date":"2024-06-21","current":14.498883,"twenty":15.503539,"median":16.676992,"eighty":18.514569,"marketCap":13560255317.77},{"date":"2024-06-28","current":14.885216,"twenty":15.441427,"median":16.642491,"eighty":18.514569,"marketCap":13695612577.14},{"date":"2024-07-05","current":14.982612,"twenty":15.408433,"median":16.618209,"eighty":18.511659,"marketCap":13889410268.44},{"date":"2024-07-12","current":15.907865,"twenty":15.39808,"median":16.55742,"eighty":18.505114,"marketCap":14910074792.12},{"date":"2024-07-15","current":16.060451,"twenty":15.404657,"median":16.552998,"eighty":18.503659,"marketCap":14996208576.75},{"date":"2024-08-02","current":16.112985,"twenty":15.404679,"median":16.548576,"eighty":18.50075,"marketCap":14710826416.97},{"date":"2024-08-09","current":16.02305,"twenty":15.4055,"median":16.524355,"eighty":18.483276,"marketCap":14832246044.09},{"date":"2024-08-16","current":16.162684,"twenty":15.408433,"median":16.469633,"eighty":18.45922,"marketCap":15362957393.13},{"date":"2024-08-23","current":16.489556,"twenty":15.409899,"median":16.511465,"eighty":18.4542,"marketCap":15371285994.93},{"date":"2024-08-30","current":16.445127,"twenty":15.420164,"median":16.508133,"eighty":18.443289,"marketCap":15121270683.03},{"date":"2024-09-06","current":17.492385,"twenty":15.437761,"median":16.533912,"eighty":18.434561,"marketCap":16184299632.38},{"date":"2024-09-13","current":17.327362,"twenty":15.441427,"median":16.546427,"eighty":18.430924,"marketCap":15872022956.14},{"date":"2024-09-20","current":17.517773,"twenty":15.500084,"median":16.56572,"eighty":18.427288,"marketCap":16787825291.3},{"date":"2024-09-27","current":17.473344,"twenty":15.505842,"median":16.598494,"eighty":18.427288,"marketCap":16706068283.71},{"date":"2024-10-04","current":17.355924,"twenty":15.511082,"median":16.626017,"eighty":18.423651,"marketCap":16395655070.26},{"date":"2024-10-11","current":17.073482,"twenty":15.518462,"median":16.648635,"eighty":18.420014,"marketCap":15866307410.69},{"date":"2024-10-18","current":17.295627,"twenty":15.531156,"median":16.695426,"eighty":18.409104,"marketCap":15822008111.76},{"date":"2024-10-25","current":17.063961,"twenty":15.533079,"median":16.774039,"eighty":18.409104,"marketCap":15524970726.85},{"date":"2024-10-31","current":16.718049,"twenty":15.541877,"median":16.774039,"eighty":18.368373,"marketCap":14983562531.43},{"date":"2024-11-08","current":16.169889,"twenty":15.552875,"median":16.718049,"eighty":18.323277,"marketCap":15279997951.12},{"date":"2024-11-15","current":15.642413,"twenty":15.555203,"median":16.690869,"eighty":18.309935,"marketCap":14585766505.53},{"date":"2024-11-22","current":15.324108,"twenty":15.555203,"median":16.638711,"eighty":18.307577,"marketCap":14164866944.2},{"date":"2024-11-29","current":14.957299,"twenty":15.539678,"median":16.626017,"eighty":18.307276,"marketCap":13438540306.8},{"date":"2024-12-06","current":15.73942,"twenty":15.526078,"median":16.618209,"eighty":18.283274,"marketCap":14202136028.65},{"date":"2024-12-13","current":15.084621,"twenty":15.51551,"median":16.572067,"eighty":18.238905,"marketCap":13562436934.72},{"date":"2024-12-20","current":14.902733,"twenty":15.47932,"median":16.552998,"eighty":18.198174,"marketCap":13064333648.47},{"date":"2024-12-27","current":14.678404,"twenty":15.449066,"median":16.542305,"eighty":18.179801,"marketCap":12845513669.65},{"date":"2025-01-03","current":14.266123,"twenty":15.409899,"median":16.524355,"eighty":18.144698,"marketCap":12481874886.77},{"date":"2025-01-10","current":14.529861,"twenty":15.404657,"median":16.505192,"eighty":18.027248,"marketCap":12894033257.98},{"date":"2025-01-17","current":14.684862,"twenty":15.298451,"median":16.483209,"eighty":18.005428,"marketCap":13084189356.1},{"date":"2025-01-24","current":15.396397,"twenty":15.294785,"median":16.469633,"eighty":17.979985,"marketCap":14010218943.97},{"date":"2025-01-31","current":15.611371,"twenty":15.298451,"median":16.44186,"eighty":17.915793,"marketCap":14296909330.18},{"date":"2025-02-07","current":15.447869,"twenty":15.306562,"median":16.403049,"eighty":17.820439,"marketCap":14409104700.2},{"date":"2025-02-14","current":16.210877,"twenty":15.306562,"median":16.388129,"eighty":17.752305,"marketCap":15149667399.88},{"date":"2025-02-21","current":15.82029,"twenty":15.315857,"median":16.308419,"eighty":17.72485,"marketCap":14940200740.69},{"date":"2025-02-28","current":14.727656,"twenty":15.304534,"median":16.232071,"eighty":17.712627,"marketCap":14004090631.41},{"date":"2025-03-07","current":14.367014,"twenty":15.252877,"median":16.209255,"eighty":17.709453,"marketCap":13834976063.74},{"date":"2025-03-14","current":14.581053,"twenty":15.179377,"median":16.178304,"eighty":17.681526,"marketCap":13931068040.23},{"date":"2025-03-21","current":14.399267,"twenty":15.098511,"median":16.166286,"eighty":17.652329,"marketCap":14080121028.96},{"date":"2025-03-28","current":14.774568,"twenty":15.076111,"median":16.130646,"eighty":17.639001,"marketCap":14292932120},{"date":"2025-04-04","current":15.366841,"twenty":15.06267,"median":16.11086,"eighty":17.625328,"marketCap":15210154194.39},{"date":"2025-04-11","current":14.847869,"twenty":15.007254,"median":16.073366,"eighty":17.615287,"marketCap":13877692487.28},{"date":"2025-04-17","current":15.094161,"twenty":14.981975,"median":16.070653,"eighty":17.585051,"marketCap":14309914636.53},{"date":"2025-04-25","current":16.020687,"twenty":14.989702,"median":16.055222,"eighty":17.543161,"marketCap":15658980194.5},{"date":"2025-04-30","current":16.085192,"twenty":15.000336,"median":16.049992,"eighty":17.543161,"marketCap":15774832980.68}],"updateTime":1746123058611}}}