Invesco Advantage Municipal Income Trust II

9.19

+0.01000.11%

成交量：22.04萬

成交額：203.16萬

市值：4.08億

市盈率：-17.71

高：9.27

開：9.18

低：9.16

收：9.18

52周最高：9.27

52周最低：7.89

股本：4,440.60萬

流通股本：4,440.60萬

量比：1.06

換手率：0.50%

股息：0.67

股息率：7.30%

每股收益(TTM):-0.5189

每股收益(LYR):0.3244

淨資產收益率：3.34%

總資產收益率：2.56%

市淨率：1.06

市盈率(LYR):28.33

資料載入中...

總覽公司新聞資訊公告

概念

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/VKI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"VKI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VKI\",,,,,undefined,":{"symbol":"VKI","market":"US","secType":"STK","nameCN":"Invesco Advantage Municipal Income Trust II","latestPrice":9.19,"timestamp":1770757200000,"preClose":9.18,"halted":0,"volume":220421,"delay":0,"changeRate":0.0010893246187363603,"floatShares":44406020,"shares":44406020,"eps":-0.518868,"marketStatus":"盤前交易","change":0.01,"latestTime":"02-11 08:05:23 EST","open":9.18,"high":9.27,"low":9.1569,"amount":2031588.5488,"amplitude":0.01232,"askPrice":10.09,"askSize":100,"bidPrice":7.78,"bidSize":100,"shortable":3,"etf":1,"ttmEps":-0.518868,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770820200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":9.19,"dividendRate":0.072982,"postHourTrading":{"tag":"盘后","latestPrice":9.19,"preClose":9.19,"latestTime":"16:10 EST","volume":8,"amount":73.52,"timestamp":1770757805047,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.0649931830301937},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VKI\",,,,,undefined,":{"symbol":"VKI","floatShares":44406020,"roa":"2.56%","roe":"3.34%","lyrEps":0.324381,"volumeRatio":1.0649931830301937,"shares":44406020,"dividePrice":0.6707,"high":9.27,"amplitude":0.01232,"preClose":9.18,"low":9.1569,"week52Low":7.885,"pbRate":"1.06","psRate":"12.87","week52High":9.27,"institutionHeld":0.229,"latestPrice":9.19,"eps":-0.518868,"divideRate":0.072982,"volume":220421,"delay":0,"ttmEps":-0.518868,"open":9.18,"prevYearClose":9.12,"prevWeekClose":8.99,"prevMonthClose":8.93,"prevQuarterClose":9.12,"fiveDayClose":8.94,"twentyDayClose":9.15,"sixtyDayClose":9.03},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VKI\",params:#limit:5,,,undefined,":[{"date":"2026-02-17","symbol":"VKI","amount":0.0559,"announcedDate":"2026-02-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-17","defaultRemindTime":1771338600000,"name":"Invesco Advantage Municipal Income Trust II","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-27","payableDate":"2026-02-17","currency":"USD","dateTimestamp":1771304400000,"payDate":"2026-02-27"},{"date":"2026-01-15","symbol":"VKI","amount":0.0559,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-15","defaultRemindTime":1768487400000,"name":"Invesco Advantage Municipal Income Trust II","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-30","payableDate":"2026-01-15","currency":"USD","dateTimestamp":1768453200000,"payDate":"2026-01-30"},{"date":"2025-12-16","symbol":"VKI","amount":0.0559,"announcedDate":"2025-12-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"Invesco Advantage Municipal Income Trust II","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-31"},{"date":"2025-11-17","symbol":"VKI","amount":0.0559,"announcedDate":"2025-11-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-17","defaultRemindTime":1763389800000,"name":"Invesco Advantage Municipal Income Trust II","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-28","payableDate":"2025-11-17","currency":"USD","dateTimestamp":1763355600000,"payDate":"2025-11-28"},{"date":"2025-10-16","symbol":"VKI","amount":0.0559,"announcedDate":"2025-10-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-16","defaultRemindTime":1760621400000,"name":"Invesco Advantage Municipal Income Trust II","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-31","payableDate":"2025-10-16","currency":"USD","dateTimestamp":1760587200000,"payDate":"2025-10-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VKI\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-02-29","value":0.065,"currency":"USD"},{"executeDate":"2016-03-10","recordDate":"2016-03-14","paymentDate":"2016-03-31","value":0.065,"currency":"USD"},{"executeDate":"2016-04-11","recordDate":"2016-04-13","paymentDate":"2016-04-29","value":0.065,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-31","value":0.065,"currency":"USD"},{"executeDate":"2016-06-09","recordDate":"2016-06-13","paymentDate":"2016-06-30","value":0.065,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VKI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VKI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VKI","date":"2026-02-10","current":-17.711634,"percent":0.104575,"low":-176.199502,"twenty":-5.900265,"median":11.104961,"eighty":25.864636,"high":94.478707,"avg":-1.129231,"sd":60.719193,"marketCap":407647263},"quantilePoints":[{"date":"2021-02-12","current":44.100567,"twenty":7.716856,"median":21.37365,"eighty":201.65561,"marketCap":516273738},{"date":"2021-02-19","current":43.645531,"twenty":7.716856,"median":21.514613,"eighty":201.65561,"marketCap":510946752},{"date":"2021-02-26","current":43.569692,"twenty":7.716856,"median":21.567475,"eighty":201.65561,"marketCap":510058920},{"date":"2021-03-05","current":44.517683,"twenty":7.716856,"median":21.664388,"eighty":240.902172,"marketCap":521156808},{"date":"2021-03-12","current":44.89688,"twenty":7.716856,"median":21.814162,"eighty":240.902172,"marketCap":525595963},{"date":"2021-03-19","current":44.574563,"twenty":7.716856,"median":22.007987,"eighty":240.902172,"marketCap":521822682},{"date":"2021-03-26","current":44.82104,"twenty":7.716856,"median":22.272294,"eighty":201.784537,"marketCap":524708132},{"date":"2021-04-01","current":45.00988,"twenty":7.716856,"median":22.325156,"eighty":201.784537,"marketCap":526918832},{"date":"2021-04-09","current":44.479763,"twenty":7.716856,"median":22.422069,"eighty":240.902172,"marketCap":520712893},{"date":"2021-04-16","current":45.655273,"twenty":7.716856,"median":22.492551,"eighty":240.902172,"marketCap":534474274},{"date":"2021-04-23","current":45.882791,"twenty":7.716856,"median":22.582935,"eighty":240.902172,"marketCap":537137767},{"date":"2021-04-30","current":45.655273,"twenty":7.716856,"median":22.642325,"eighty":201.943799,"marketCap":534474274},{"date":"2021-05-07","current":90.074105,"twenty":7.716856,"median":22.685949,"eighty":210.736559,"marketCap":544684330},{"date":"2021-05-14","current":88.238855,"twenty":7.716856,"median":22.800409,"eighty":210.824651,"marketCap":533586443},{"date":"2021-05-21","current":89.119775,"twenty":7.716856,"median":22.891977,"eighty":210.824651,"marketCap":538913429},{"date":"2021-05-28","current":89.707055,"twenty":7.716856,"median":23.006436,"eighty":210.824651,"marketCap":542464753},{"date":"2021-06-04","current":90.074105,"twenty":7.716856,"median":23.578736,"eighty":210.824651,"marketCap":544684330},{"date":"2021-06-11","current":88.312265,"twenty":7.716856,"median":23.899224,"eighty":210.824651,"marketCap":534030358},{"date":"2021-06-18","current":89.119775,"twenty":7.716856,"median":23.990791,"eighty":210.824651,"marketCap":538913429},{"date":"2021-06-25","current":89.046365,"twenty":7.716856,"median":24.036575,"eighty":210.824651,"marketCap":538469513},{"date":"2021-07-02","current":90.881616,"twenty":7.716856,"median":24.128143,"eighty":210.898061,"marketCap":549567401},{"date":"2021-07-09","current":91.468896,"twenty":7.716856,"median":24.173927,"eighty":211.015517,"marketCap":553118725},{"date":"2021-07-16","current":88.899545,"twenty":7.716856,"median":24.219711,"eighty":211.015517,"marketCap":537581682},{"date":"2021-07-23","current":88.752725,"twenty":7.716856,"median":24.288158,"eighty":211.015517,"marketCap":536693851},{"date":"2021-07-30","current":90.661386,"twenty":7.716856,"median":24.311279,"eighty":211.015517,"marketCap":548235654},{"date":"2021-08-06","current":90.587976,"twenty":7.716856,"median":24.357063,"eighty":211.015517,"marketCap":547791739},{"date":"2021-08-13","current":90.074105,"twenty":7.716856,"median":24.357063,"eighty":211.015517,"marketCap":544684330},{"date":"2021-08-20","current":92.423226,"twenty":7.716856,"median":24.402847,"eighty":211.206383,"marketCap":558889627},{"date":"2021-08-27","current":93.597787,"twenty":7.716856,"median":24.448631,"eighty":211.441295,"marketCap":565992275},{"date":"2021-09-03","current":92.570046,"twenty":7.716856,"median":24.471523,"eighty":211.441295,"marketCap":559777458},{"date":"2021-09-10","current":93.597787,"twenty":7.716856,"median":24.494415,"eighty":211.441295,"marketCap":565992275},{"date":"2021-09-17","current":93.010507,"twenty":7.716856,"median":24.517307,"eighty":211.617479,"marketCap":562440951},{"date":"2021-09-24","current":93.083917,"twenty":7.716856,"median":24.517307,"eighty":211.617479,"marketCap":562884866},{"date":"2021-10-01","current":91.395486,"twenty":7.716856,"median":24.563091,"eighty":211.617479,"marketCap":552674809},{"date":"2021-10-08","current":89.560235,"twenty":7.716856,"median":24.585983,"eighty":211.617479,"marketCap":541576922},{"date":"2021-10-15","current":90.514565,"twenty":7.716856,"median":24.654659,"eighty":211.617479,"marketCap":547347823},{"date":"2021-10-22","current":89.853875,"twenty":7.716856,"median":24.700443,"eighty":211.617479,"marketCap":543352584},{"date":"2021-10-29","current":88.312265,"twenty":7.716856,"median":24.746227,"eighty":182.332786,"marketCap":534030358},{"date":"2021-11-05","current":12.876379,"twenty":7.716856,"median":27.725085,"eighty":182.332786,"marketCap":536693851},{"date":"2021-11-12","current":12.929631,"twenty":7.716856,"median":27.725085,"eighty":182.332786,"marketCap":538913429},{"date":"2021-11-19","current":12.855078,"twenty":7.721017,"median":27.725085,"eighty":182.332786,"marketCap":535806020},{"date":"2021-11-26","current":12.67402,"twenty":7.724889,"median":27.725085,"eighty":182.332786,"marketCap":528259456},{"date":"2021-12-03","current":12.865728,"twenty":7.737619,"median":27.725085,"eighty":182.332786,"marketCap":536249936},{"date":"2021-12-10","current":13.100038,"twenty":7.740387,"median":27.725085,"eighty":182.332786,"marketCap":546016077},{"date":"2021-12-17","current":13.195892,"twenty":7.740387,"median":27.725085,"eighty":182.332786,"marketCap":550011316},{"date":"2021-12-23","current":13.131989,"twenty":7.740387,"median":27.725085,"eighty":182.332786,"marketCap":547347823},{"date":"2021-12-31","current":12.972233,"twenty":7.740387,"median":27.725085,"eighty":182.332786,"marketCap":540689091},{"date":"2022-01-07","current":12.759224,"twenty":7.741772,"median":24.792011,"eighty":153.048093,"marketCap":531810780},{"date":"2022-01-14","current":12.248003,"twenty":7.741772,"median":24.792011,"eighty":153.048093,"marketCap":510502836},{"date":"2022-01-21","current":11.768733,"twenty":7.741772,"median":24.792011,"eighty":153.048093,"marketCap":490526638},{"date":"2022-01-28","current":12.045645,"twenty":7.743156,"median":24.792011,"eighty":123.7634,"marketCap":502068441},{"date":"2022-02-04","current":11.779384,"twenty":7.743156,"median":24.792011,"eighty":123.7634,"marketCap":490970554},{"date":"2022-02-11","current":11.294789,"twenty":7.743156,"median":24.792011,"eighty":123.7634,"marketCap":470772398},{"date":"2022-02-18","current":11.715481,"twenty":7.743156,"median":24.792011,"eighty":123.7634,"marketCap":488307061},{"date":"2022-02-25","current":11.587676,"twenty":7.743156,"median":24.792011,"eighty":123.7634,"marketCap":482980074},{"date":"2022-03-04","current":11.704831,"twenty":7.743156,"median":24.792011,"eighty":123.7634,"marketCap":487863145},{"date":"2022-03-11","current":11.513123,"twenty":7.750077,"median":24.792011,"eighty":123.7634,"marketCap":479872666},{"date":"2022-03-18","current":11.289464,"twenty":7.838928,"median":24.792011,"eighty":123.7634,"marketCap":470550440},{"date":"2022-03-25","current":10.778243,"twenty":7.888649,"median":24.792011,"eighty":123.7634,"marketCap":449242496},{"date":"2022-04-01","current":11.108406,"twenty":7.933641,"median":24.792011,"eighty":123.7634,"marketCap":463003876},{"date":"2022-04-08","current":10.661088,"twenty":7.973417,"median":24.792011,"eighty":123.7634,"marketCap":444359425},{"date":"2022-04-14","current":10.352225,"twenty":7.973417,"median":24.792011,"eighty":123.7634,"marketCap":431485875},{"date":"2022-04-22","current":10.032712,"twenty":7.973417,"median":24.792011,"eighty":123.7634,"marketCap":418168410},{"date":"2022-04-29","current":9.99011,"twenty":8.001269,"median":24.792011,"eighty":123.7634,"marketCap":416392748},{"date":"2022-05-06","current":-164.029567,"twenty":7.895709,"median":24.792011,"eighty":123.7634,"marketCap":412841424},{"date":"2022-05-13","current":-160.854801,"twenty":7.736235,"median":24.723335,"eighty":93.524377,"marketCap":404850945},{"date":"2022-05-20","current":-159.796546,"twenty":7.705782,"median":24.688997,"eighty":93.157327,"marketCap":402187452},{"date":"2022-05-27","current":-173.73024,"twenty":7.653183,"median":24.587128,"eighty":93.010507,"marketCap":437256777},{"date":"2022-06-03","current":-172.671985,"twenty":7.619963,"median":24.585983,"eighty":92.804958,"marketCap":434593284},{"date":"2022-06-10","current":-165.087822,"twenty":7.595047,"median":24.549242,"eighty":92.364498,"marketCap":415504917},{"date":"2022-06-17","current":-157.856411,"twenty":7.550753,"median":24.517307,"eighty":91.542306,"marketCap":397304381},{"date":"2022-06-24","current":-161.207553,"twenty":7.52999,"median":24.516849,"eighty":91.395486,"marketCap":405738776},{"date":"2022-07-01","current":-165.264198,"twenty":7.511304,"median":24.471523,"eighty":90.881616,"marketCap":415948832},{"date":"2022-07-08","current":-164.558694,"twenty":7.499538,"median":24.448631,"eighty":90.712773,"marketCap":414173170},{"date":"2022-07-15","current":-164.259464,"twenty":7.489849,"median":24.425739,"eighty":90.61734,"marketCap":413420046},{"date":"2022-07-22","current":-164.965198,"twenty":7.474623,"median":24.402847,"eighty":90.514565,"marketCap":415196287},{"date":"2022-07-29","current":-169.728898,"twenty":7.464934,"median":24.357063,"eighty":90.367745,"marketCap":427185912},{"date":"2022-08-05","current":-168.493865,"twenty":7.45386,"median":24.334171,"eighty":90.147515,"marketCap":424077491},{"date":"2022-08-12","current":-172.551832,"twenty":7.43725,"median":24.288387,"eighty":90.074105,"marketCap":434290875},{"date":"2022-08-19","current":-164.435897,"twenty":7.426176,"median":24.265495,"eighty":89.956649,"marketCap":413864106},{"date":"2022-08-26","current":-164.435897,"twenty":7.409566,"median":24.208265,"eighty":89.853875,"marketCap":413864106},{"date":"2022-09-02","current":-160.554364,"twenty":7.391571,"median":24.128143,"eighty":89.589599,"marketCap":404094782},{"date":"2022-09-09","current":-158.613596,"twenty":7.343125,"median":24.105251,"eighty":89.442779,"marketCap":399210119},{"date":"2022-09-16","current":-151.556262,"twenty":7.304368,"median":24.013683,"eighty":89.295959,"marketCap":381447711},{"date":"2022-09-23","current":-147.498294,"twenty":7.273915,"median":23.967899,"eighty":89.149139,"marketCap":371234327},{"date":"2022-09-30","current":-143.263893,"twenty":7.266994,"median":23.784764,"eighty":89.075729,"marketCap":360576882},{"date":"2022-10-07","current":-147.145427,"twenty":7.250384,"median":23.189572,"eighty":88.928909,"marketCap":370346206},{"date":"2022-10-14","current":-144.234277,"twenty":7.233774,"median":22.937761,"eighty":88.561859,"marketCap":363019213},{"date":"2022-10-21","current":-141.49956,"twenty":7.118886,"median":22.846193,"eighty":88.268219,"marketCap":356136280},{"date":"2022-10-28","current":-140.44096,"twenty":7.041371,"median":22.731733,"eighty":87.827758,"marketCap":353471919},{"date":"2022-11-04","current":-4.160513,"twenty":6.929252,"median":22.594381,"eighty":46.390914,"marketCap":351695678},{"date":"2022-11-11","current":-4.289215,"twenty":6.914026,"median":22.548597,"eighty":46.261988,"marketCap":362575153},{"date":"2022-11-18","current":-4.423171,"twenty":6.914026,"median":22.548597,"eighty":46.261988,"marketCap":373898688},{"date":"2022-11-25","current":-4.612285,"twenty":6.914026,"median":22.548597,"eighty":46.261988,"marketCap":389884855},{"date":"2022-12-02","current":-4.633298,"twenty":6.914026,"median":22.548597,"eighty":46.261988,"marketCap":391661096},{"date":"2022-12-09","current":-4.57026,"twenty":6.914026,"median":22.548597,"eighty":46.261988,"marketCap":386332374},{"date":"2022-12-16","current":-4.45469,"twenty":6.914026,"median":22.548597,"eighty":46.261988,"marketCap":376563049},{"date":"2022-12-23","current":-4.423171,"twenty":6.914026,"median":22.548597,"eighty":46.261988,"marketCap":373898688},{"date":"2022-12-30","current":-4.512475,"twenty":6.914026,"median":22.548597,"eighty":46.261988,"marketCap":381447711},{"date":"2023-01-06","current":-4.622792,"twenty":6.914026,"median":22.548597,"eighty":46.261988,"marketCap":390772976},{"date":"2023-01-13","current":-4.706842,"twenty":6.914026,"median":22.548597,"eighty":46.261988,"marketCap":397877939},{"date":"2023-01-20","current":-4.769881,"twenty":6.914026,"median":22.548597,"eighty":46.261988,"marketCap":403206661},{"date":"2023-01-27","current":-4.764627,"twenty":6.914026,"median":22.548597,"eighty":46.261988,"marketCap":402762601},{"date":"2023-02-03","current":-4.780387,"twenty":6.914026,"median":22.548597,"eighty":46.261988,"marketCap":404094782},{"date":"2023-02-10","current":-4.680577,"twenty":6.914026,"median":22.548597,"eighty":46.261988,"marketCap":395657638},{"date":"2023-02-17","current":-4.486209,"twenty":6.914026,"median":22.548597,"eighty":46.261988,"marketCap":379227410},{"date":"2023-02-24","current":-4.438931,"twenty":6.914026,"median":22.548597,"eighty":46.261988,"marketCap":375230869},{"date":"2023-03-03","current":-4.449437,"twenty":6.914026,"median":22.548597,"eighty":46.261988,"marketCap":376118989},{"date":"2023-03-10","current":-4.423171,"twenty":6.914026,"median":22.548597,"eighty":46.261988,"marketCap":373898688},{"date":"2023-03-17","current":-4.507222,"twenty":6.914026,"median":22.548597,"eighty":46.261988,"marketCap":381003651},{"date":"2023-03-24","current":-4.449437,"twenty":6.914026,"median":22.548597,"eighty":46.261988,"marketCap":376118989},{"date":"2023-03-31","current":-4.680577,"twenty":4.709625,"median":17.893546,"eighty":46.261988,"marketCap":395657638},{"date":"2023-04-06","current":-4.662191,"twenty":4.709625,"median":17.893546,"eighty":46.261988,"marketCap":394103427},{"date":"2023-04-14","current":-4.633298,"twenty":6.914026,"median":22.548597,"eighty":46.261988,"marketCap":391661096},{"date":"2023-04-21","current":-4.522981,"twenty":6.923715,"median":22.571489,"eighty":46.261988,"marketCap":382335832},{"date":"2023-04-28","current":-4.496716,"twenty":6.934789,"median":22.582935,"eighty":46.261988,"marketCap":380115531},{"date":"2023-05-03","current":-4.454322,"twenty":6.979083,"median":22.594381,"eighty":46.269572,"marketCap":376531965},{"date":"2023-05-12","current":-5.903744,"twenty":6.914026,"median":13.195892,"eighty":46.284739,"marketCap":376785079},{"date":"2023-05-19","current":-5.823729,"twenty":-4.198336,"median":13.131989,"eighty":46.284739,"marketCap":371678387},{"date":"2023-05-26","current":-5.691529,"twenty":-4.383247,"median":13.057436,"eighty":46.284739,"marketCap":363241243},{"date":"2023-06-02","current":-5.816771,"twenty":-4.394804,"median":13.014834,"eighty":46.284739,"marketCap":371234327},{"date":"2023-06-09","current":-5.872434,"twenty":-4.423171,"median":12.961582,"eighty":46.284739,"marketCap":374786808},{"date":"2023-06-16","current":-5.837644,"twenty":-4.43683,"median":12.90833,"eighty":46.284739,"marketCap":372566507},{"date":"2023-06-23","current":-5.795897,"twenty":-4.443133,"median":12.876379,"eighty":46.292323,"marketCap":369902146},{"date":"2023-06-30","current":-5.844602,"twenty":-4.449437,"median":12.855078,"eighty":46.299907,"marketCap":373010568},{"date":"2023-07-07","current":-5.837644,"twenty":-4.454322,"median":12.833777,"eighty":46.299907,"marketCap":372566507},{"date":"2023-07-14","current":-5.962886,"twenty":-4.47045,"median":12.737923,"eighty":46.299907,"marketCap":380559591},{"date":"2023-07-21","current":-5.886349,"twenty":-4.486209,"median":12.546215,"eighty":46.299907,"marketCap":375674929},{"date":"2023-07-28","current":-5.865476,"twenty":-4.507222,"median":11.981742,"eighty":46.299907,"marketCap":374342748},{"date":"2023-08-04","current":-5.719361,"twenty":-4.512475,"median":11.875238,"eighty":46.299907,"marketCap":365017484},{"date":"2023-08-11","current":-5.788939,"twenty":-4.538741,"median":11.790034,"eighty":46.299907,"marketCap":369458086},{"date":"2023-08-18","current":-5.712403,"twenty":-4.57026,"median":11.758083,"eighty":46.299907,"marketCap":364573424},{"date":"2023-08-25","current":-5.614993,"twenty":-4.589172,"median":11.699506,"eighty":46.345411,"marketCap":358356581},{"date":"2023-09-01","current":-5.635866,"twenty":-4.612285,"median":11.550399,"eighty":46.345411,"marketCap":359688762},{"date":"2023-09-08","current":-5.580204,"twenty":-4.624893,"median":11.497147,"eighty":46.345411,"marketCap":356136280},{"date":"2023-09-15","current":-5.468878,"twenty":-4.644855,"median":11.278814,"eighty":46.345411,"marketCap":349031317},{"date":"2023-09-22","current":-5.420173,"twenty":-4.659564,"median":11.172309,"eighty":46.345411,"marketCap":345922895},{"date":"2023-09-29","current":-5.155774,"twenty":-4.671646,"median":11.076455,"eighty":46.345411,"marketCap":329048608},{"date":"2023-10-06","current":-5.145337,"twenty":-4.680577,"median":10.858121,"eighty":46.345411,"marketCap":328382517},{"date":"2023-10-13","current":-5.225353,"twenty":-4.70264,"median":10.677063,"eighty":46.345411,"marketCap":333489210},{"date":"2023-10-20","current":-5.044448,"twenty":-4.754121,"median":10.617151,"eighty":46.345411,"marketCap":321943645},{"date":"2023-10-27","current":-4.967912,"twenty":-4.763576,"median":10.612544,"eighty":46.481921,"marketCap":317058982},{"date":"2023-11-03","current":-5.176648,"twenty":-4.769881,"median":10.59412,"eighty":46.481921,"marketCap":330380788},{"date":"2023-11-10","current":-5.378426,"twenty":-5.00131,"median":10.575695,"eighty":46.261988,"marketCap":343258534},{"date":"2023-11-17","current":-5.545414,"twenty":-5.111244,"median":10.557271,"eighty":45.882791,"marketCap":353915979},{"date":"2023-11-24","current":-5.594119,"twenty":-5.14812,"median":10.511982,"eighty":45.837287,"marketCap":357024400},{"date":"2023-12-01","current":-5.670656,"twenty":-5.162732,"median":10.483573,"eighty":45.617353,"marketCap":361909063},{"date":"2023-12-08","current":-5.85156,"twenty":-5.225353,"median":10.465148,"eighty":45.183552,"marketCap":373454628},{"date":"2023-12-15","current":-5.886349,"twenty":-5.292148,"median":10.430602,"eighty":44.995016,"marketCap":375674929},{"date":"2023-12-22","current":-5.879392,"twenty":-5.397907,"median":10.363813,"eighty":44.881712,"marketCap":375230869},{"date":"2023-12-29","current":-5.872434,"twenty":-5.420173,"median":10.326964,"eighty":44.790705,"marketCap":374786808},{"date":"2024-01-05","current":-5.886349,"twenty":-5.454962,"median":10.294721,"eighty":44.669362,"marketCap":375674929},{"date":"2024-01-12","current":-5.879392,"twenty":-5.517583,"median":10.27169,"eighty":44.517683,"marketCap":375230869},{"date":"2024-01-19","current":-5.747192,"twenty":-5.545414,"median":10.262478,"eighty":44.312917,"marketCap":366793725},{"date":"2024-01-26","current":-5.802855,"twenty":-5.594119,"median":10.253266,"eighty":44.043687,"marketCap":370346206},{"date":"2024-02-02","current":-6.004633,"twenty":-5.614993,"median":10.244053,"eighty":43.910969,"marketCap":383223952},{"date":"2024-02-09","current":-5.962886,"twenty":-5.628909,"median":10.230235,"eighty":43.72137,"marketCap":380559591},{"date":"2024-02-16","current":-5.976802,"twenty":-5.649782,"median":10.216416,"eighty":43.569692,"marketCap":381447711},{"date":"2024-02-23","current":-5.969844,"twenty":-5.705445,"median":10.202598,"eighty":43.455933,"marketCap":381003651},{"date":"2024-03-01","current":-5.935054,"twenty":-5.730493,"median":10.170355,"eighty":43.189433,"marketCap":378783350},{"date":"2024-03-08","current":-5.997675,"twenty":-5.7458,"median":9.99011,"eighty":43.031232,"marketCap":382779892},{"date":"2024-03-15","current":-5.942012,"twenty":-5.766674,"median":9.904907,"eighty":42.917473,"marketCap":379227410},{"date":"2024-03-22","current":-5.928097,"twenty":-5.78059,"median":9.571557,"eighty":42.841634,"marketCap":378339290},{"date":"2024-03-28","current":-5.914181,"twenty":-5.781981,"median":9.516283,"eighty":42.773379,"marketCap":377451170},{"date":"2024-04-05","current":-5.802855,"twenty":-5.795897,"median":9.447191,"eighty":42.507941,"marketCap":370346206},{"date":"2024-04-12","current":-5.747192,"twenty":-5.802855,"median":9.253733,"eighty":42.394182,"marketCap":366793725},{"date":"2024-04-19","current":-5.698487,"twenty":-5.802855,"median":9.166217,"eighty":42.242503,"marketCap":363685303},{"date":"2024-04-26","current":-5.677614,"twenty":-5.802855,"median":9.074094,"eighty":41.969482,"marketCap":362353123},{"date":"2024-05-03","current":-5.809813,"twenty":-5.802855,"median":9.000396,"eighty":41.7723,"marketCap":370790267},{"date":"2024-05-10","current":11.131029,"twenty":-5.802855,"median":9.000396,"eighty":39.961601,"marketCap":379227410},{"date":"2024-05-17","current":11.072376,"twenty":-5.802855,"median":9.000396,"eighty":39.961601,"marketCap":377229139},{"date":"2024-05-24","current":11.026757,"twenty":-5.802855,"median":9.000396,"eighty":39.961601,"marketCap":375674929},{"date":"2024-05-31","current":11.144063,"twenty":-5.802855,"median":9.000396,"eighty":39.961601,"marketCap":379671471},{"date":"2024-06-07","current":11.404742,"twenty":-5.802855,"median":9.000396,"eighty":39.961601,"marketCap":388552675},{"date":"2024-06-14","current":11.535082,"twenty":-5.802855,"median":8.972759,"eighty":41.597869,"marketCap":392993277},{"date":"2024-06-21","current":11.502497,"twenty":-5.802855,"median":8.945122,"eighty":41.613037,"marketCap":391883126},{"date":"2024-06-28","current":11.56115,"twenty":-5.802855,"median":8.332506,"eighty":41.65854,"marketCap":393881397},{"date":"2024-07-05","current":11.613286,"twenty":-5.802855,"median":8.332506,"eighty":41.65854,"marketCap":395657638},{"date":"2024-07-12","current":11.880483,"twenty":-5.802855,"median":8.332506,"eighty":41.65854,"marketCap":404760872},{"date":"2024-07-15","current":11.919585,"twenty":-5.802855,"median":8.332506,"eighty":41.65854,"marketCap":406093052},{"date":"2024-08-02","current":11.808796,"twenty":-5.809813,"median":7.737619,"eighty":41.741964,"marketCap":402318541},{"date":"2024-08-09","current":11.743626,"twenty":-5.809813,"median":7.737619,"eighty":41.741964,"marketCap":400098240},{"date":"2024-08-16","current":11.808796,"twenty":-5.809813,"median":7.737619,"eighty":41.741964,"marketCap":402318541},{"date":"2024-08-23","current":11.730592,"twenty":-5.809813,"median":7.737619,"eighty":41.741964,"marketCap":399654180},{"date":"2024-08-30","current":11.69149,"twenty":-5.809813,"median":7.737619,"eighty":41.741964,"marketCap":398321999},{"date":"2024-09-06","current":11.860932,"twenty":-5.809813,"median":7.737619,"eighty":41.741964,"marketCap":404094782},{"date":"2024-09-13","current":12.186782,"twenty":-5.809813,"median":7.737619,"eighty":41.741964,"marketCap":415196287},{"date":"2024-09-20","current":12.030374,"twenty":-5.809813,"median":7.737619,"eighty":41.741964,"marketCap":409867564},{"date":"2024-09-27","current":12.01734,"twenty":-5.809813,"median":7.737619,"eighty":41.741964,"marketCap":409423504},{"date":"2024-10-04","current":12.056442,"twenty":-5.809813,"median":7.737619,"eighty":41.741964,"marketCap":410755685},{"date":"2024-10-11","current":11.860932,"twenty":-5.809813,"median":7.737619,"eighty":41.741964,"marketCap":404094782},{"date":"2024-10-18","current":11.769694,"twenty":-5.809813,"median":7.737619,"eighty":41.741964,"marketCap":400986360},{"date":"2024-10-25","current":11.548116,"twenty":-5.809813,"median":7.737619,"eighty":41.741964,"marketCap":393437337},{"date":"2024-10-31","current":11.678456,"twenty":-5.809813,"median":7.737619,"eighty":41.741964,"marketCap":397877939},{"date":"2024-11-08","current":11.75666,"twenty":-5.809813,"median":7.737619,"eighty":41.757132,"marketCap":400542300},{"date":"2024-11-15","current":11.965204,"twenty":-5.809813,"median":7.737619,"eighty":41.757132,"marketCap":407647263},{"date":"2024-11-22","current":11.632837,"twenty":-5.809813,"median":7.737619,"eighty":41.757132,"marketCap":396323728},{"date":"2024-11-29","current":12.004306,"twenty":-5.809813,"median":7.737619,"eighty":41.757132,"marketCap":408979444},{"date":"2024-12-06","current":11.939136,"twenty":-5.809813,"median":7.737619,"eighty":41.757132,"marketCap":406759143},{"date":"2024-12-13","current":11.834864,"twenty":-5.809813,"median":7.737619,"eighty":41.757132,"marketCap":403206661},{"date":"2024-12-20","current":11.170131,"twenty":-5.809813,"median":7.737619,"eighty":41.757132,"marketCap":380559591},{"date":"2024-12-27","current":11.391708,"twenty":-5.809813,"median":7.737619,"eighty":41.757132,"marketCap":388108614},{"date":"2025-01-03","current":11.548116,"twenty":-5.809813,"median":7.737619,"eighty":41.757132,"marketCap":393437337},{"date":"2025-01-10","current":11.352606,"twenty":-5.809813,"median":7.737619,"eighty":41.7723,"marketCap":386776434},{"date":"2025-01-17","current":11.404742,"twenty":-5.809813,"median":7.737619,"eighty":41.7723,"marketCap":388552675},{"date":"2025-01-24","current":11.36564,"twenty":-5.809813,"median":7.737619,"eighty":41.7723,"marketCap":387220494},{"date":"2025-01-31","current":11.535082,"twenty":-5.809813,"median":7.737619,"eighty":41.7723,"marketCap":392993277},{"date":"2025-02-07","current":11.665422,"twenty":-5.809813,"median":7.737619,"eighty":41.7723,"marketCap":397433879},{"date":"2025-02-14","current":11.652388,"twenty":-5.809813,"median":7.737619,"eighty":41.7723,"marketCap":396989818},{"date":"2025-02-21","current":11.678456,"twenty":-5.809813,"median":7.737619,"eighty":41.7723,"marketCap":397877939},{"date":"2025-02-28","current":11.69149,"twenty":-5.809813,"median":7.737619,"eighty":41.7723,"marketCap":398321999},{"date":"2025-03-07","current":11.574184,"twenty":-5.809813,"median":7.737619,"eighty":41.787468,"marketCap":394325457},{"date":"2025-03-14","current":11.313504,"twenty":-5.809813,"median":7.737619,"eighty":41.787468,"marketCap":385444253},{"date":"2025-03-21","current":11.261369,"twenty":-5.809813,"median":7.737619,"eighty":41.787468,"marketCap":383668012},{"date":"2025-03-28","current":11.000689,"twenty":-5.809813,"median":7.737619,"eighty":41.787468,"marketCap":374786808},{"date":"2025-04-04","current":11.313504,"twenty":-5.809813,"median":7.737619,"eighty":41.787468,"marketCap":385444253},{"date":"2025-04-11","current":10.557533,"twenty":-5.809813,"median":7.737619,"eighty":41.7723,"marketCap":359688762},{"date":"2025-04-17","current":10.674839,"twenty":-5.809813,"median":7.737619,"eighty":41.7723,"marketCap":363685303},{"date":"2025-04-25","current":10.713941,"twenty":-5.809813,"median":7.737619,"eighty":41.787468,"marketCap":365017484},{"date":"2025-05-02","current":11.091927,"twenty":-5.809813,"median":7.737619,"eighty":41.787468,"marketCap":377895230},{"date":"2025-05-09","current":26.080432,"twenty":-5.809813,"median":7.748,"eighty":41.787468,"marketCap":375674929},{"date":"2025-05-16","current":26.172916,"twenty":-5.809813,"median":9.947509,"eighty":41.787468,"marketCap":377007109},{"date":"2025-05-23","current":25.241912,"twenty":-5.809813,"median":10.043363,"eighty":41.787468,"marketCap":363596491},{"date":"2025-05-30","current":25.494701,"twenty":-5.809813,"median":10.298973,"eighty":41.787468,"marketCap":367237785},{"date":"2025-06-06","current":25.232664,"twenty":-5.809813,"median":10.506657,"eighty":41.787468,"marketCap":363463273},{"date":"2025-06-13","current":25.402217,"twenty":-5.809813,"median":10.596635,"eighty":41.787468,"marketCap":365905604},{"date":"2025-06-20","current":25.093938,"twenty":-5.809813,"median":10.693039,"eighty":41.795052,"marketCap":361465002},{"date":"2025-06-27","current":25.340561,"twenty":-5.809813,"median":10.756942,"eighty":41.795052,"marketCap":365017484},{"date":"2025-07-03","current":26.049604,"twenty":-5.809813,"median":10.844281,"eighty":41.795052,"marketCap":375230869},{"date":"2025-07-11","current":25.772153,"twenty":-5.809813,"median":10.961587,"eighty":41.795052,"marketCap":371234327},{"date":"2025-07-18","current":25.186422,"twenty":-5.809813,"median":11.013723,"eighty":41.795052,"marketCap":362797183},{"date":"2025-07-25","current":25.21725,"twenty":-5.809813,"median":11.052825,"eighty":41.795052,"marketCap":363241243},{"date":"2025-08-01","current":25.309734,"twenty":-5.809813,"median":11.072376,"eighty":41.795052,"marketCap":364573424},{"date":"2025-08-08","current":25.679669,"twenty":-5.809813,"median":11.104961,"eighty":41.795052,"marketCap":369902146},{"date":"2025-08-15","current":25.895464,"twenty":-5.809813,"median":11.131029,"eighty":41.795052,"marketCap":373010568},{"date":"2025-08-22","current":25.463873,"twenty":-5.809813,"median":11.151008,"eighty":41.795052,"marketCap":366793725},{"date":"2025-08-29","current":25.525529,"twenty":-5.809813,"median":11.183165,"eighty":41.795052,"marketCap":367681845},{"date":"2025-09-05","current":25.648841,"twenty":-5.809813,"median":11.202716,"eighty":41.802636,"marketCap":369458086},{"date":"2025-09-12","current":26.85113,"twenty":-5.809813,"median":11.222267,"eighty":41.795052,"marketCap":386776434},{"date":"2025-09-19","current":27.066926,"twenty":-5.809813,"median":11.248335,"eighty":41.795052,"marketCap":389884855},{"date":"2025-09-26","current":26.881958,"twenty":-5.809813,"median":11.287437,"eighty":41.795052,"marketCap":387220494},{"date":"2025-10-03","current":27.282721,"twenty":-5.809813,"median":11.30047,"eighty":41.795052,"marketCap":392993277},{"date":"2025-10-10","current":27.128582,"twenty":-5.809813,"median":11.342716,"eighty":41.795052,"marketCap":390772976},{"date":"2025-10-17","current":27.251893,"twenty":-5.809813,"median":11.36564,"eighty":41.795052,"marketCap":392549216},{"date":"2025-10-24","current":27.375205,"twenty":-5.809813,"median":11.391708,"eighty":41.795052,"marketCap":394325457},{"date":"2025-10-31","current":27.498517,"twenty":-5.809813,"median":11.404742,"eighty":41.795052,"marketCap":396101698},{"date":"2025-11-07","current":27.621829,"twenty":-5.809813,"median":11.43857,"eighty":41.795052,"marketCap":397877939},{"date":"2025-11-14","current":-17.383981,"twenty":-5.816771,"median":11.391708,"eighty":27.701981,"marketCap":400542300},{"date":"2025-11-21","current":-16.979255,"twenty":-5.82512,"median":11.378674,"eighty":27.504683,"marketCap":391217036},{"date":"2025-11-28","current":-16.863618,"twenty":-5.837644,"median":11.36564,"eighty":27.443027,"marketCap":388552675},{"date":"2025-12-05","current":-16.882891,"twenty":-5.844602,"median":11.342716,"eighty":27.32588,"marketCap":388996735},{"date":"2025-12-12","current":-17.306891,"twenty":-5.852256,"median":11.30047,"eighty":27.190237,"marketCap":398766059},{"date":"2025-12-19","current":-17.171982,"twenty":-5.865476,"median":11.287437,"eighty":27.066926,"marketCap":395657638},{"date":"2025-12-26","current":-17.316527,"twenty":-5.872434,"median":11.248335,"eighty":27.011436,"marketCap":398988089},{"date":"2026-01-02","current":-17.576709,"twenty":-5.879392,"median":11.235301,"eighty":26.881958,"marketCap":404982902},{"date":"2026-01-09","current":-17.595981,"twenty":-5.880783,"median":11.209233,"eighty":26.826468,"marketCap":405426962},{"date":"2026-01-16","current":-17.653799,"twenty":-5.886349,"median":11.183165,"eighty":26.444201,"marketCap":406759143},{"date":"2026-01-23","current":-17.210527,"twenty":-5.888297,"median":11.170131,"eighty":26.179082,"marketCap":396545758},{"date":"2026-01-30","current":-17.171982,"twenty":-5.893307,"median":11.140357,"eighty":26.05577,"marketCap":395657638},{"date":"2026-02-06","current":-17.326163,"twenty":-5.900265,"median":11.108406,"eighty":25.907795,"marketCap":399210119},{"date":"2026-02-10","current":-17.692345,"twenty":-5.900265,"median":11.104961,"eighty":25.864636,"marketCap":407647263}],"updateTime":1770815123805},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VKI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/VKI\",params:#limit:6,delay:false,,,undefined,":[]}}