美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

威力登激光雷達

1.26

0.0000

成交量：- -

成交額：234.78萬

市值：3.00億

市盈率：-1.48

高：1.26

開：1.26

低：1.26

收：1.26

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

Antalpha宣佈配置4000萬美元的XAUt並擴展多資產抵押借貸業務

Antalpha宣佈配置4000萬美元的XAUt並擴展多資產抵押借貸業務

加密金融科技公司Antalpha美股上市首日大漲70%觸發熔斷

加密金融科技公司Antalpha美股上市首日大漲70%觸發熔斷

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/VLDR"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VLDR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VLDR\",,,,,undefined,":{"symbol":"VLDR","market":"US","secType":"STK","nameCN":"威力登激光雷達","latestPrice":1.26,"timestamp":1676062800000,"preClose":1.26,"halted":3,"volume":0,"delay":0,"floatShares":203167697,"shares":238281867,"eps":-0.853796,"marketStatus":"停牌","change":0,"latestTime":"02-10 16:00:00 EST","open":1.26,"high":1.26,"low":1.26,"amount":2347780.9876163,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.853796,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":1.26,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VLDR\",,,,,undefined,":{"symbol":"VLDR","floatShares":203167697,"roa":"-31.52%","roe":"-63.50%","lyrEps":-1.0941,"shares":238281867,"dividePrice":0,"high":1.26,"amplitude":0,"preClose":1.26,"low":1.26,"week52Low":0.712,"pbRate":"1.39","psRate":"6.69","week52High":4.87,"institutionHeld":0,"latestPrice":1.26,"eps":-0.853796,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.853796,"open":1.26,"prevYearClose":0.7387},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/VLDR\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VLDR\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539280608","title":"Antalpha宣佈配置4000萬美元的XAUt並擴展多資產抵押借貸業務","url":"https://stock-news.laohu8.com/highlight/detail?id=2539280608","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539280608?lang=zh_tw&edition=fundamental","pubTime":"2025-05-29 12:31","pubTimestamp":1748493060,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/296006","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["NUGT","03046","CETH","09009","03179","GDX","168701","03439","09046","MGCmain","BTC.USD.CC","09439","VLDR","IBIT","QLD","03008","NQmain","03042","159831","MSTU","PSQ","ETH","ETHW","OP.USD.HKCC","ETHE","ETH.USD.HKCC","03009","399699","FETH","LDO.USD.HKCC","EZET","159001",".IXIC","IAU","09008","EBON","83042","09179","BTC.USD.HKCC","09042","GCmain","MNQmain","GLD","QETH","ANTA","ETH.USD.CC","ETHA","QID","ETHV"],"gpt_icon":0},{"id":"2539287064","title":"Antalpha宣佈配置4000萬美元的XAUt並擴展多資產抵押借貸業務","url":"https://stock-news.laohu8.com/highlight/detail?id=2539287064","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539287064?lang=zh_tw&edition=fundamental","pubTime":"2025-05-29 12:25","pubTimestamp":1748492712,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 比特币挖矿生态系统金融科技平台 Antalpha Platform Holding Company （NASDAQ: ANTA）宣布其计划在 2026 年 6 月 30 日前，战略性配置 4000 万美元等值的锚定黄金代币 XAUt，以对冲宏观经济波动，并使其成为 Antalpha 贷款结构中的基石抵押资产。\n此外，Antalpha 将扩大可接受的抵押品范围，除比特币和矿机外，还将接受 XAUt 和用于 AI 计算的 GPU。同时，公司将推出多条新业务线，包括接受 XAUt 作为抵押品的供应链融资贷款、以 AI GPU 为抵押的 AI 算力机构贷款，以及与 Northstar 合作扩展在 Antalpha Prime 平台上提供以太坊保证金贷款。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/432579?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["EBON","LDO.USD.HKCC","ANTA","399699",".IXIC","ETHE","BTC.USD.CC","NQmain","03042","03008","IBIT","03179","SGCmain","ETH.USD.CC","TQQQ","168701","BTC.USD.HKCC","159831","USJW.SI","VLDR","ETHV","CETH","NUGT","518880","09042","PSQ","159001","FETH","EZET","09439","09008","QETH","SQQQ","ETH.USD.HKCC","MGCmain","09046","03009","NVIW.SI","09179","03439","OP.USD.HKCC","GCmain","MSTU","ETHA","ETHW","ETH","03046","09009","159934"],"gpt_icon":0},{"id":"2535288077","title":"加密金融科技公司Antalpha美股上市首日大漲70%觸發熔斷","url":"https://stock-news.laohu8.com/highlight/detail?id=2535288077","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535288077?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 08:25","pubTimestamp":1747268742,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据 GlobeNewswire 报道，Antalpha Platform Holding Company 今日宣布其首次公开发行（IPO）定价为每股普通股 12.80 美元，共发行 3,850,000 股普通股。公司普通股已获准在纳斯达克全球市场上市，预计将于 2025 年 5 月 14 日开始交易，股票代码为“ANTA”。本次发行预计于 2025 年 5 月 15 日完成，具体取决于惯例交割条件。据悉，Antalpha 是一家加密金融科技公司，专注于为机构比特币矿工提供流动性和风险管理解决方案。作为比特大陆（Bitmain）的主要贷款合作伙伴，Antalpha 通过其 Antalpha Prime 技术平台提供供应链贷款和保证金贷款服务，使客户能够发起并管理数字资产贷款，同时通过近实时数据监控抵押品头寸。据行情数据显示，截至发稿时，Antalpha（ANTA）股价已涨至 22.2 美元，交易日内涨幅达 73.59%，盘中触发熔断。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/430716?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4562","BK1611","BTC.USD.HKCC","ANTA","09008","159001","MSTU","BK4537","83042","03439","03042","09042","399699","BTC.USD.CC","09439","IBIT","BK4594","IPO","VLDR","BK4157","BK4588","BK4601","BK4585","168701","03008"],"gpt_icon":0},{"id":"2535070454","title":"加密金融科技公司Antalpha美股上市首日大漲70%觸發熔斷","url":"https://stock-news.laohu8.com/highlight/detail?id=2535070454","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535070454?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 00:34","pubTimestamp":1747240463,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/05/14/3081124/0/en/Antalpha-Announces-Pricing-of-Initial-Public-Offering.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["IBIT","BK1611","03008","83042","BK4562","159001","399699","BTC.USD.HKCC","BK4594","VLDR","09439","03439","IPO","ANTA","BK4537","MSTU","BK4585","03042","BK4157","09042","BK4601","09008","BK4588","168701","BTC.USD.CC"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":9,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VLDR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-02-14","symbol":"VLDR","reason":null,"defaultRemindTime":1676385000000,"announcedDate":"2023-02-10","type":"delisting","dateTimestamp":1676350800000},{"market":"US","date":"2022-08-08","symbol":"VLDR","fiscalQuarterEnding":"2022/06","expectedEps":-0.36,"name":null,"time":"盤後","type":"earning","dateTimestamp":1659931200000,"reportTimeType":"post","actualEps":-0.21},{"market":"US","date":"2022-02-28","symbol":"VLDR","fiscalQuarterEnding":"2021/12","expectedEps":-0.19,"name":null,"time":"盤後","type":"earning","dateTimestamp":1646024400000,"reportTimeType":"post","actualEps":-0.19},{"market":"US","date":"2021-11-04","symbol":"VLDR","fiscalQuarterEnding":"2021/09","expectedEps":-0.22,"name":null,"time":"盤後","type":"earning","dateTimestamp":1635998400000,"reportTimeType":"post","actualEps":-0.28},{"market":"US","date":"2021-08-05","symbol":"VLDR","fiscalQuarterEnding":"2021/06","expectedEps":-0.45,"name":null,"time":"盤後","type":"earning","dateTimestamp":1628136000000,"reportTimeType":"post","actualEps":-0.46}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VLDR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VLDR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VLDR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VLDR","date":"2023-02-10","current":-1.727151,"percent":0.708929,"low":-68.793859,"twenty":-16.975235,"median":-3.774886,"eighty":-1.395555,"high":-0.896267,"avg":-11.612012,"sd":16.123697,"marketCap":297852333},"quantilePoints":[{"date":"2020-10-02","current":-33.62936,"twenty":-35.531348,"median":-33.62936,"eighty":-33.263139,"marketCap":2982251606},{"date":"2020-10-09","current":-33.31433,"twenty":-34.007395,"median":-33.304485,"eighty":-32.936295,"marketCap":2954314823},{"date":"2020-10-16","current":-32.487379,"twenty":-34.157034,"median":-33.31433,"eighty":-32.936295,"marketCap":2880980767},{"date":"2020-10-23","current":-25.950525,"twenty":-33.853818,"median":-33.068214,"eighty":-29.081126,"marketCap":2301292516},{"date":"2020-10-30","current":-24.080039,"twenty":-33.534851,"median":-32.487379,"eighty":-26.230113,"marketCap":2135417865},{"date":"2020-11-06","current":-26.385532,"twenty":-33.361585,"median":-29.31223,"eighty":-25.938711,"marketCap":2339869000},{"date":"2020-11-13","current":-36.457228,"twenty":-33.811008,"median":-32.311506,"eighty":-26.052909,"marketCap":2448029924},{"date":"2020-11-20","current":-41.105461,"twenty":-34.792257,"median":-32.822465,"eighty":-26.230113,"marketCap":2760149522},{"date":"2020-11-27","current":-40.351694,"twenty":-38.555798,"median":-33.068214,"eighty":-26.28955,"marketCap":2709535533},{"date":"2020-12-04","current":-37.989889,"twenty":-38.793907,"median":-33.31433,"eighty":-26.605684,"marketCap":2550945035},{"date":"2020-12-11","current":-46.042639,"twenty":-40.281342,"median":-33.780733,"eighty":-27.498106,"marketCap":3091671149},{"date":"2020-12-18","current":-51.884339,"twenty":-40.854206,"median":-34.131437,"eighty":-27.54536,"marketCap":3483929562},{"date":"2020-12-24","current":-62.00995,"twenty":-46.042639,"median":-34.713806,"eighty":-28.175418,"marketCap":4163844145},{"date":"2020-12-31","current":-61.55769,"twenty":-48.33158,"median":-36.607982,"eighty":-28.385798,"marketCap":4133475752},{"date":"2021-01-08","current":-64.874267,"twenty":-49.080323,"median":-36.758735,"eighty":-28.40342,"marketCap":4356177302},{"date":"2021-01-15","current":-60.477289,"twenty":-51.979816,"median":-37.839135,"eighty":-29.846943,"marketCap":4060929034},{"date":"2021-01-22","current":-58.14061,"twenty":-56.507447,"median":-37.989889,"eighty":-30.904358,"marketCap":3904025669},{"date":"2021-01-29","current":-58.291363,"twenty":-58.155685,"median":-39.472298,"eighty":-32.098063,"marketCap":3914148467},{"date":"2021-02-05","current":-58.693373,"twenty":-58.175785,"median":-39.949684,"eighty":-32.16921,"marketCap":3941142594},{"date":"2021-02-12","current":-57.839103,"twenty":-58.341614,"median":-40.489885,"eighty":-32.41703,"marketCap":3883780073},{"date":"2021-02-19","current":-52.512478,"twenty":-58.321514,"median":-40.841643,"eighty":-32.597934,"marketCap":3526107886},{"date":"2021-02-26","current":-38.165768,"twenty":-58.251162,"median":-40.854206,"eighty":-32.810726,"marketCap":2562754966},{"date":"2021-03-05","current":-15.880578,"twenty":-58.190861,"median":-40.728578,"eighty":-32.098063,"marketCap":2379927000},{"date":"2021-03-12","current":-16.749139,"twenty":-58.180811,"median":-39.999936,"eighty":-27.860389,"marketCap":2510093000},{"date":"2021-03-19","current":-16.661111,"twenty":-58.165735,"median":-39.472298,"eighty":-26.385532,"marketCap":2496900803},{"date":"2021-03-26","current":-15.316663,"twenty":-58.14061,"median":-38.481727,"eighty":-25.930835,"marketCap":2295416349},{"date":"2021-04-01","current":-14.324032,"twenty":-57.899404,"median":-37.989889,"eighty":-25.005437,"marketCap":2146656799},{"date":"2021-04-09","current":-17.03806,"twenty":-57.798902,"median":-37.24386,"eighty":-18.614815,"marketCap":2553391771},{"date":"2021-04-16","current":-16.548027,"twenty":-57.527546,"median":-36.457228,"eighty":-17.224593,"marketCap":2479953512},{"date":"2021-04-23","current":-17.289358,"twenty":-56.899406,"median":-34.290486,"eighty":-17.204489,"marketCap":2591052417},{"date":"2021-04-30","current":-18.00556,"twenty":-56.256191,"median":-33.932106,"eighty":-17.259203,"marketCap":2698385257},{"date":"2021-05-07","current":-14.960778,"twenty":-54.200917,"median":-33.353709,"eighty":-17.025495,"marketCap":2242082089},{"date":"2021-05-14","current":-10.431249,"twenty":-53.175794,"median":-33.117437,"eighty":-16.811891,"marketCap":1745106195},{"date":"2021-05-21","current":-11.667125,"twenty":-52.919513,"median":-32.822465,"eighty":-16.50878,"marketCap":1951863342},{"date":"2021-05-28","current":-11.349652,"twenty":-52.587855,"median":-32.311506,"eighty":-16.052968,"marketCap":1898751414},{"date":"2021-06-04","current":-11.179577,"twenty":-52.422026,"median":-30.203418,"eighty":-15.861077,"marketCap":1870298596},{"date":"2021-06-11","current":-12.57419,"twenty":-52.075293,"median":-27.939146,"eighty":-15.274619,"marketCap":2103611707},{"date":"2021-06-18","current":-12.392777,"twenty":-51.130571,"median":-26.385532,"eighty":-14.801078,"marketCap":2073262034},{"date":"2021-06-25","current":-13.005046,"twenty":-50.547657,"median":-26.206486,"eighty":-14.494916,"marketCap":2175692180},{"date":"2021-07-02","current":-11.723817,"twenty":-50.26625,"median":-25.62565,"eighty":-13.460847,"marketCap":1961347615},{"date":"2021-07-09","current":-10.884781,"twenty":-49.788864,"median":-25.22202,"eighty":-13.007314,"marketCap":1820980377},{"date":"2021-07-16","current":-10.533294,"twenty":-48.673288,"median":-24.080039,"eighty":-12.624079,"marketCap":1762177886},{"date":"2021-07-23","current":-9.297417,"twenty":-47.844144,"median":-18.744445,"eighty":-12.463075,"marketCap":1555420739},{"date":"2021-07-30","current":-9.116004,"twenty":-47.017512,"median":-18.018125,"eighty":-12.265788,"marketCap":1525071066},{"date":"2021-08-06","current":-8.890972,"twenty":-46.042639,"median":-17.91561,"eighty":-12.000472,"marketCap":1487424000},{"date":"2021-08-13","current":-6.39184,"twenty":-45.864247,"median":-17.603482,"eighty":-11.755564,"marketCap":1513625963},{"date":"2021-08-20","current":-5.128336,"twenty":-44.643144,"median":-17.44642,"eighty":-11.558277,"marketCap":1214420831},{"date":"2021-08-27","current":-5.987188,"twenty":-43.628071,"median":-17.29564,"eighty":-11.476641,"marketCap":1417802097},{"date":"2021-09-03","current":-5.656861,"twenty":-42.281339,"median":-17.239099,"eighty":-11.247607,"marketCap":1339578533},{"date":"2021-09-10","current":-5.409115,"twenty":-41.678325,"median":-17.03806,"eighty":-10.955079,"marketCap":1280910860},{"date":"2021-09-17","current":-5.359566,"twenty":-41.004959,"median":-16.899845,"eighty":-10.748721,"marketCap":1269177325},{"date":"2021-09-24","current":-5.318275,"twenty":-40.854206,"median":-16.811891,"eighty":-10.467531,"marketCap":1259399380},{"date":"2021-10-01","current":-4.888849,"twenty":-40.844156,"median":-16.604569,"eighty":-9.617158,"marketCap":1157708747},{"date":"2021-10-08","current":-4.872332,"twenty":-40.748678,"median":-16.334423,"eighty":-9.095595,"marketCap":1153797569},{"date":"2021-10-15","current":-5.260467,"twenty":-40.517523,"median":-16.045429,"eighty":-8.91749,"marketCap":1245710256},{"date":"2021-10-22","current":-5.343049,"twenty":-40.210991,"median":-15.880578,"eighty":-7.524548,"marketCap":1265266147},{"date":"2021-10-29","current":-5.029238,"twenty":-39.979835,"median":-15.574194,"eighty":-6.218948,"marketCap":1190953761},{"date":"2021-11-05","current":-5.334791,"twenty":-39.567775,"median":-15.211552,"eighty":-5.831935,"marketCap":1263310558},{"date":"2021-11-12","current":-4.667132,"twenty":-38.994912,"median":-14.903777,"eighty":-5.627131,"marketCap":1335840613},{"date":"2021-11-19","current":-4.310234,"twenty":-38.789638,"median":-14.706848,"eighty":-5.532988,"marketCap":1233688095},{"date":"2021-11-26","current":-3.891565,"twenty":-38.418535,"median":-14.474812,"eighty":-5.442148,"marketCap":1113855334},{"date":"2021-12-03","current":-3.500349,"twenty":-38.130592,"median":-13.95776,"eighty":-5.376082,"marketCap":1001880459},{"date":"2021-12-10","current":-3.610164,"twenty":-37.989889,"median":-13.152444,"eighty":-5.344701,"marketCap":1033312003},{"date":"2021-12-17","current":-3.555257,"twenty":-37.929587,"median":-12.954023,"eighty":-5.296803,"marketCap":1017596231},{"date":"2021-12-23","current":-3.507213,"twenty":-37.688381,"median":-12.710249,"eighty":-5.268726,"marketCap":1003844931},{"date":"2021-12-31","current":-3.315037,"twenty":-36.79934,"median":-12.57419,"eighty":-5.20266,"marketCap":948839729},{"date":"2022-01-07","current":-2.903231,"twenty":-36.758735,"median":-12.483484,"eighty":-5.128336,"marketCap":830971440},{"date":"2022-01-14","current":-2.868914,"twenty":-36.457228,"median":-12.415454,"eighty":-5.062271,"marketCap":821149082},{"date":"2022-01-21","current":-2.532606,"twenty":-35.376293,"median":-12.234041,"eighty":-5.02098,"marketCap":724889979},{"date":"2022-01-28","current":-2.319839,"twenty":-34.478454,"median":-12.109319,"eighty":-4.941701,"marketCap":663991363},{"date":"2022-02-04","current":-2.498288,"twenty":-34.271845,"median":-11.973259,"eighty":-4.788563,"marketCap":715067622},{"date":"2022-02-11","current":-2.816481,"twenty":-34.054649,"median":-11.803185,"eighty":-4.707169,"marketCap":806141615},{"date":"2022-02-18","current":-2.864922,"twenty":-33.946376,"median":-11.587757,"eighty":-4.572417,"marketCap":820006459},{"date":"2022-02-25","current":-2.595038,"twenty":-33.750458,"median":-11.553742,"eighty":-4.27729,"marketCap":742759473},{"date":"2022-03-04","current":-2.735421,"twenty":-33.487597,"median":-11.446027,"eighty":-4.097468,"marketCap":580554741},{"date":"2022-03-11","current":-1.867181,"twenty":-33.345833,"median":-11.292961,"eighty":-3.788613,"marketCap":396283100},{"date":"2022-03-18","current":-2.389992,"twenty":-33.302517,"median":-11.003833,"eighty":-3.648599,"marketCap":507242368},{"date":"2022-03-25","current":-2.352648,"twenty":-33.188319,"median":-10.941473,"eighty":-3.552511,"marketCap":499316706},{"date":"2022-04-01","current":-2.389992,"twenty":-33.058369,"median":-10.771398,"eighty":-3.515449,"marketCap":507242368},{"date":"2022-04-08","current":-2.109915,"twenty":-32.936295,"median":-10.533294,"eighty":-3.453678,"marketCap":447799903},{"date":"2022-04-14","current":-2.053899,"twenty":-32.834205,"median":-10.431249,"eighty":-3.427597,"marketCap":435911410},{"date":"2022-04-22","current":-1.839174,"twenty":-32.653211,"median":-9.767957,"eighty":-3.269041,"marketCap":390338853},{"date":"2022-04-29","current":-1.888964,"twenty":-32.41703,"median":-9.399462,"eighty":-3.037754,"marketCap":400906217},{"date":"2022-05-06","current":-1.86169,"twenty":-32.16921,"median":-9.098997,"eighty":-2.918356,"marketCap":395117587},{"date":"2022-05-13","current":-1.536997,"twenty":-31.254827,"median":-8.979945,"eighty":-2.864922,"marketCap":338969298},{"date":"2022-05-20","current":-1.631291,"twenty":-29.490468,"median":-8.85609,"eighty":-2.824785,"marketCap":359764961},{"date":"2022-05-27","current":-1.499279,"twenty":-28.385798,"median":-8.617119,"eighty":-2.750383,"marketCap":330651033},{"date":"2022-06-03","current":-1.603003,"twenty":-28.175418,"median":-6.57352,"eighty":-2.667129,"marketCap":353526262},{"date":"2022-06-10","current":-1.395555,"twenty":-27.533546,"median":-6.247763,"eighty":-2.610262,"marketCap":307775805},{"date":"2022-06-17","current":-1.15982,"twenty":-27.26614,"median":-5.987188,"eighty":-2.536788,"marketCap":255786648},{"date":"2022-06-24","current":-1.169249,"twenty":-26.385532,"median":-5.739443,"eighty":-2.492687,"marketCap":257866215},{"date":"2022-07-01","current":-0.900699,"twenty":-26.265554,"median":-5.644474,"eighty":-2.477698,"marketCap":198640168},{"date":"2022-07-08","current":-0.980661,"twenty":-26.2183,"median":-5.607311,"eighty":-2.440636,"marketCap":216274890},{"date":"2022-07-15","current":-0.928893,"twenty":-26.001717,"median":-5.532988,"eighty":-2.389992,"marketCap":204858071},{"date":"2022-07-22","current":-1.037237,"twenty":-25.934773,"median":-5.446277,"eighty":-2.331149,"marketCap":228752287},{"date":"2022-07-29","current":-0.961802,"twenty":-25.44254,"median":-5.409115,"eighty":-2.274227,"marketCap":212115757},{"date":"2022-08-05","current":-1.206967,"twenty":-25.241709,"median":-5.388469,"eighty":-2.162196,"marketCap":266184480},{"date":"2022-08-19","current":-1.704685,"twenty":-25.22202,"median":-5.359566,"eighty":-2.098712,"marketCap":316392914},{"date":"2022-08-22","current":-1.55079,"twenty":-25.22202,"median":-5.355437,"eighty":-2.053899,"marketCap":287829665},{"date":"2022-08-31","current":-1.527113,"twenty":-24.572272,"median":-5.343049,"eighty":-2.046431,"marketCap":283435319},{"date":"2022-09-06","current":-1.396895,"twenty":-24.35569,"median":-5.33892,"eighty":-2.033361,"marketCap":259266416},{"date":"2022-09-16","current":-1.467923,"twenty":-24.103666,"median":-5.314146,"eighty":-2.006897,"marketCap":272449454},{"date":"2022-09-23","current":-1.183809,"twenty":-22.232206,"median":-5.281113,"eighty":-1.982946,"marketCap":219717302},{"date":"2022-09-30","current":-1.13989,"twenty":-19.188152,"median":-5.268726,"eighty":-1.945603,"marketCap":211565790},{"date":"2022-10-07","current":-1.201633,"twenty":-18.751495,"median":-5.210919,"eighty":-1.898923,"marketCap":223025475},{"date":"2022-10-14","current":-1.060292,"twenty":-18.508158,"median":-5.194402,"eighty":-1.863886,"marketCap":196792379},{"date":"2022-10-21","current":-1.075283,"twenty":-18.131209,"median":-5.136595,"eighty":-1.833814,"marketCap":199574677},{"date":"2022-10-28","current":-1.103004,"twenty":-18.013099,"median":-5.087045,"eighty":-1.683279,"marketCap":204719720},{"date":"2022-11-04","current":-1.074331,"twenty":-17.985456,"median":-5.049883,"eighty":-1.606775,"marketCap":199398023},{"date":"2022-11-10","current":-1.079852,"twenty":-17.939424,"median":-5.025109,"eighty":-1.578487,"marketCap":186223725},{"date":"2022-11-18","current":-1.419042,"twenty":-17.833998,"median":-5.012722,"eighty":-1.563159,"marketCap":244718083},{"date":"2022-11-25","current":-1.405265,"twenty":-17.666307,"median":-4.954914,"eighty":-1.536997,"marketCap":242342179},{"date":"2022-12-02","current":-1.474151,"twenty":-17.603482,"median":-4.835171,"eighty":-1.527567,"marketCap":254221698},{"date":"2022-12-09","current":-1.361946,"twenty":-17.603482,"median":-4.783811,"eighty":-1.518138,"marketCap":234871741},{"date":"2022-12-16","current":-1.325907,"twenty":-17.595943,"median":-4.731943,"eighty":-1.495507,"marketCap":228656571},{"date":"2022-12-23","current":-1.08477,"twenty":-17.417521,"median":-4.690652,"eighty":-1.472887,"marketCap":187071867},{"date":"2022-12-30","current":-1.058084,"twenty":-17.296897,"median":-4.667132,"eighty":-1.453717,"marketCap":182469794},{"date":"2023-01-06","current":-1.048455,"twenty":-17.284332,"median":-4.550454,"eighty":-1.419042,"marketCap":180809253},{"date":"2023-01-13","current":-1.334022,"twenty":-17.259203,"median":-4.269054,"eighty":-1.405265,"marketCap":230056171},{"date":"2023-01-20","current":-1.256853,"twenty":-17.239099,"median":-4.14208,"eighty":-1.396895,"marketCap":216748116},{"date":"2023-01-27","current":-1.478441,"twenty":-17.066047,"median":-4.097468,"eighty":-1.391488,"marketCap":254961597},{"date":"2023-02-03","current":-1.962043,"twenty":-17.03806,"median":-3.840089,"eighty":-1.395555,"marketCap":338360251},{"date":"2023-02-10","current":-1.727151,"twenty":-16.975235,"median":-3.774886,"eighty":-1.395555,"marketCap":297852333}],"updateTime":1749844560898}}}