美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Valens Semiconductor Ltd.

2.08

-0.3000-12.61%

盤後：2.110.0300+1.44%19:52 EDT

成交量：140.59萬

成交額：295.90萬

市值：2.18億

市盈率：-6.31

高：2.23

開：2.14

低：2.00

收：2.38

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

Valens Semiconductor Ltd.7月16日成交額為106.31萬美元

22世紀集團股價因擴大VLN香煙合作伙伴關係而飆升

Valens Semiconductor Ltd.7月14日成交額為47.62萬美元

Valens Semiconductor Ltd.7月10日成交額為93.63萬美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/VLN"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VLN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VLN\",,,,,undefined,":{"symbol":"VLN","market":"US","secType":"STK","nameCN":"Valens Semiconductor Ltd.","latestPrice":2.08,"timestamp":1754510400000,"preClose":2.38,"halted":0,"volume":1405889,"hourTrading":{"tag":"盘后","latestPrice":2.11,"preClose":2.08,"latestTime":"19:52 EDT","volume":27307,"amount":58343.4277,"timestamp":1754524327955},"delay":0,"floatShares":59551495,"shares":104892547,"eps":-0.32945,"marketStatus":"未開盤","change":-0.3,"latestTime":"08-06 16:00:00 EDT","open":2.14,"high":2.23,"low":2,"amount":2959014.9273142996,"amplitude":0.096639,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.32945,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1754553600000},"marketStatusCode":0,"adr":0,"exchange":"NYSE","adjPreClose":2.38,"preHourTrading":{"tag":"盘前","latestPrice":2.15,"preClose":2.38,"latestTime":"09:29 EDT","volume":48773,"amount":110410.39574379999,"timestamp":1754486944862},"postHourTrading":{"tag":"盘后","latestPrice":2.11,"preClose":2.08,"latestTime":"19:52 EDT","volume":27307,"amount":58343.4277,"timestamp":1754524327955},"volumeRatio":2.525217,"impliedVol":1.9141,"impliedVolPercentile":0.896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VLN\",,,,,undefined,":{"symbol":"VLN","floatShares":59551495,"roa":"-14.79%","roe":"-24.31%","lyrEps":-0.346833,"volumeRatio":2.525217,"shares":104892547,"dividePrice":0,"high":2.23,"amplitude":0.096639,"preClose":2.38,"low":2,"week52Low":1.67,"pbRate":"1.70","psRate":"3.46","week52High":3.5,"institutionHeld":0,"latestPrice":2.08,"eps":-0.32945,"divideRate":0,"volume":1405889,"delay":0,"ttmEps":-0.32945,"open":2.14,"prevYearClose":2.6,"prevWeekClose":2.38,"prevMonthClose":2.4,"prevQuarterClose":2.63,"fiveDayClose":2.47,"twentyDayClose":2.7,"sixtyDayClose":2.39},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/VLN\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VLN\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552110937","title":"Valens Semiconductor Ltd.7月16日成交額為106.31萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552110937","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552110937?lang=zh_tw&edition=fundamental","pubTime":"2025-07-17 15:25","pubTimestamp":1752737124,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，Valens Semiconductor Ltd.成交额为106.31万美元，成交额较昨日减少5.50%，当日成交量为40.06万股。Valens Semiconductor Ltd.于2025年7月16日涨5.88%，报2.7美元，该股过去5个交易日涨0.0%，年初至今涨3.85%，过去60日涨12.97%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-16|106.31万|-5.50%|40.06万|#|2025-07-15|112.49万|136.21%|42.50万|#|2025-07-14|47.62万|-53.74%|17.34万|#|2025-07-11|102.96万|9.96%|36.96万|#|2025-07-10|93.63万|27.00%|34.19万|Valens Semiconductor Ltd 是一家半导体产品供应商，通过实现音频视频和汽车行业的长距离、高速视频和数据传输，推动连接的边界。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717153110a4507048&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717153110a4507048&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VLN","BK4141"],"gpt_icon":0},{"id":"2552752091","title":"22世紀集團股價因擴大VLN香煙合作伙伴關係而飆升","url":"https://stock-news.laohu8.com/highlight/detail?id=2552752091","media":"英为财情","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552752091?lang=zh_tw&edition=fundamental","pubTime":"2025-07-17 05:29","pubTimestamp":1752701340,"startTime":"0","endTime":"0","summary":"Investing.com -- 22世纪集团股价上涨50%，此前该公司宣布建立新的合作伙伴关系，扩大其VLN低尼古丁含量香烟的供应范围。\"我们很高兴看到我们的客户品牌将VLN香烟添加到他们的产品线中。FDA在2025年1月宣布的拟议标准将香烟中的尼古丁含量上限设定为每克烟草0.7毫克，该标准将在最终批准后两年生效。22世纪的VLN产品平均每克含有0.5毫克尼古丁，目前是FDA授权的唯一符合此标准的可燃香烟。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cn.investing.com/news/stock-market-news/article-93CH-2889049","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"22世纪集团股价因扩大VLN香烟合作伙伴关系而飙升","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"investing_news","symbols":["BK4141","VLN"],"gpt_icon":0},{"id":"2551193461","title":"Valens Semiconductor Ltd.7月14日成交額為47.62萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551193461","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551193461?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 15:44","pubTimestamp":1752565484,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，Valens Semiconductor Ltd.成交额为47.62万美元，成交额较昨日减少53.74%，当日成交量为17.34万股。Valens Semiconductor Ltd.于2025年7月14日跌1.45%，报2.72美元，该股过去5个交易日涨1.49%，年初至今涨4.62%，过去60日涨15.25%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-14|47.62万|-53.74%|17.34万|#|2025-07-11|102.96万|9.96%|36.96万|#|2025-07-10|93.63万|27.00%|34.19万|#|2025-07-09|73.73万|2.15%|27.21万|#|2025-07-08|72.18万|-41.71%|26.43万|Valens Semiconductor Ltd 是一家半导体产品供应商，通过实现音频视频和汽车行业的长距离、高速视频和数据传输，推动连接的边界。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715155703a6aa8fde&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715155703a6aa8fde&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","VLN"],"gpt_icon":0},{"id":"2550982919","title":"Valens Semiconductor Ltd.7月10日成交額為93.63萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550982919","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550982919?lang=zh_tw&edition=fundamental","pubTime":"2025-07-11 15:46","pubTimestamp":1752219976,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，Valens Semiconductor Ltd.成交额为93.63万美元，成交额较昨日增加27.00%，当日成交量为34.19万股。Valens Semiconductor Ltd.于2025年7月10日涨2.22%，报2.76美元，该股过去5个交易日涨2.99%，年初至今涨6.15%，过去60日涨30.81%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-10|93.63万|27.00%|34.19万|#|2025-07-09|73.73万|2.15%|27.21万|#|2025-07-08|72.18万|-41.71%|26.43万|#|2025-07-07|123.82万|71.16%|45.76万|#|2025-07-03|72.34万|-46.49%|26.74万|Valens Semiconductor Ltd 是一家半导体产品供应商，通过实现音频视频和汽车行业的长距离、高速视频和数据传输，推动连接的边界。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711160326a44446f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711160326a44446f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","VLN"],"gpt_icon":0}],"pageSize":4,"totalPage":13,"pageCount":1,"totalSize":49,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VLN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-06","symbol":"VLN","fiscalQuarterEnding":"2025/06","expectedEps":-0.07,"name":null,"time":"盤前","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"pre","actualEps":-0.08},{"market":"US","date":"2025-05-07","symbol":"VLN","fiscalQuarterEnding":"2025/03","expectedEps":-0.07,"name":null,"time":"盤前","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":-0.07},{"market":"US","date":"2025-02-26","symbol":"VLN","fiscalQuarterEnding":"2024/12","expectedEps":-0.07,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":-0.06},{"market":"US","date":"2024-11-06","symbol":"VLN","fiscalQuarterEnding":"2024/09","expectedEps":-0.1,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":-0.07},{"market":"US","date":"2024-08-07","symbol":"VLN","fiscalQuarterEnding":"2024/06","expectedEps":-0.11,"name":null,"time":"盤前","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":-0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VLN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VLN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1744430400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VLN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VLN","date":"2025-08-05","current":-7.283996,"percent":0.891863,"low":-44.432074,"twenty":-17.135923,"median":-11.320406,"eighty":-8.063238,"high":-5.086101,"avg":-13.493176,"sd":7.353979,"marketCap":253839963},"quantilePoints":[{"date":"2021-10-01","current":-26.027322,"twenty":-28.586609,"median":-27.626877,"eighty":-26.667144,"marketCap":646440586},{"date":"2021-10-08","current":-28.91047,"twenty":-28.618206,"median":-27.212177,"eighty":-24.953053,"marketCap":718049331},{"date":"2021-10-15","current":-31.635637,"twenty":-31.667233,"median":-29.068451,"eighty":-26.264293,"marketCap":785734309},{"date":"2021-10-22","current":-29.818859,"twenty":-31.36707,"median":-29.226431,"eighty":-27.259571,"marketCap":740610991},{"date":"2021-10-29","current":-36.296068,"twenty":-34.360804,"median":-29.858354,"eighty":-27.646624,"marketCap":901485431},{"date":"2021-11-05","current":-39.258206,"twenty":-36.738414,"median":-31.438161,"eighty":-28.531316,"marketCap":975056059},{"date":"2021-11-12","current":-39.961039,"twenty":-37.91537,"median":-32.859988,"eighty":-28.942066,"marketCap":981922651},{"date":"2021-11-19","current":-37.406087,"twenty":-39.22312,"median":-34.597775,"eighty":-29.100046,"marketCap":919142382},{"date":"2021-11-26","current":-36.887113,"twenty":-39.082774,"median":-35.901116,"eighty":-29.226431,"marketCap":906390140},{"date":"2021-12-03","current":-32.296184,"twenty":-38.004904,"median":-34.664574,"eighty":-29.226431,"marketCap":793581843},{"date":"2021-12-10","current":-30.020681,"twenty":-37.91537,"median":-34.172477,"eighty":-29.818859,"marketCap":737668165},{"date":"2021-12-17","current":-31.857052,"twenty":-37.91537,"median":-33.893029,"eighty":-29.897849,"marketCap":782791484},{"date":"2021-12-23","current":-31.577604,"twenty":-37.763439,"median":-32.535712,"eighty":-29.93224,"marketCap":775924892},{"date":"2021-12-31","current":-30.739261,"twenty":-37.719406,"median":-31.857052,"eighty":-29.93224,"marketCap":755325116},{"date":"2022-01-07","current":-27.545571,"twenty":-37.468448,"median":-31.655385,"eighty":-29.781154,"marketCap":676849779},{"date":"2022-01-14","current":-27.14636,"twenty":-37.086718,"median":-31.497762,"eighty":-29.194835,"marketCap":667040362},{"date":"2022-01-21","current":-24.431724,"twenty":-36.935018,"median":-31.377999,"eighty":-28.687316,"marketCap":600336326},{"date":"2022-01-28","current":-23.832907,"twenty":-36.864245,"median":-31.178393,"eighty":-27.545571,"marketCap":585622200},{"date":"2022-02-04","current":-25.509594,"twenty":-36.847915,"median":-30.898945,"eighty":-26.954739,"marketCap":626821752},{"date":"2022-02-11","current":-27.306045,"twenty":-36.847192,"median":-30.679379,"eighty":-27.066518,"marketCap":670964129},{"date":"2022-02-18","current":-25.389831,"twenty":-36.516518,"median":-30.292801,"eighty":-26.946755,"marketCap":623878927},{"date":"2022-02-25","current":-25.469673,"twenty":-36.138087,"median":-30.020681,"eighty":-26.308016,"marketCap":625840810},{"date":"2022-03-04","current":-20.894961,"twenty":-35.433219,"median":-29.858354,"eighty":-25.733153,"marketCap":554426900},{"date":"2022-03-11","current":-20.636086,"twenty":-34.677934,"median":-29.781154,"eighty":-25.485641,"marketCap":547557894},{"date":"2022-03-18","current":-24.445255,"twenty":-34.534583,"median":-29.304187,"eighty":-25.094415,"marketCap":648630409},{"date":"2022-03-25","current":-25.628687,"twenty":-34.332867,"median":-29.06845,"eighty":-24.599393,"marketCap":680031579},{"date":"2022-04-01","current":-18.860938,"twenty":-34.121423,"median":-28.806877,"eighty":-24.249831,"marketCap":500456140},{"date":"2022-04-08","current":-18.860938,"twenty":-34.016054,"median":-28.58352,"eighty":-23.657255,"marketCap":500456140},{"date":"2022-04-14","current":-17.714489,"twenty":-33.940934,"median":-28.436527,"eighty":-23.030853,"marketCap":470036257},{"date":"2022-04-22","current":-14.940822,"twenty":-33.589629,"median":-27.864941,"eighty":-22.463008,"marketCap":396439766},{"date":"2022-04-29","current":-14.09023,"twenty":-32.631522,"median":-27.545571,"eighty":-21.597623,"marketCap":373870175},{"date":"2022-05-06","current":-12.389048,"twenty":-32.360058,"median":-27.259111,"eighty":-20.998512,"marketCap":328730994},{"date":"2022-05-13","current":-14.773018,"twenty":-32.208358,"median":-26.946755,"eighty":-20.650879,"marketCap":372398245},{"date":"2022-05-20","current":-11.522565,"twenty":-31.833099,"median":-26.547543,"eighty":-19.068039,"marketCap":290460818},{"date":"2022-05-27","current":-10.938651,"twenty":-31.724858,"median":-26.027322,"eighty":-18.705613,"marketCap":275741520},{"date":"2022-06-03","current":-12.807175,"twenty":-31.675132,"median":-25.828963,"eighty":-17.714489,"marketCap":322843274},{"date":"2022-06-10","current":-12.417899,"twenty":-31.635637,"median":-25.609062,"eighty":-14.940822,"marketCap":313030409},{"date":"2022-06-17","current":-12.301117,"twenty":-31.577604,"median":-25.509594,"eighty":-14.442134,"marketCap":310086549},{"date":"2022-06-24","current":-13.157524,"twenty":-31.51373,"median":-25.469673,"eighty":-13.816562,"marketCap":331674853},{"date":"2022-07-01","current":-13.430017,"twenty":-31.450081,"median":-25.130344,"eighty":-13.596929,"marketCap":338543859},{"date":"2022-07-08","current":-15.571034,"twenty":-31.402064,"median":-24.677869,"eighty":-13.688647,"marketCap":392514620},{"date":"2022-07-15","current":-14.98712,"twenty":-31.354046,"median":-24.445255,"eighty":-13.78815,"marketCap":377795321},{"date":"2022-07-22","current":-13.819292,"twenty":-31.290172,"median":-24.256448,"eighty":-13.819292,"marketCap":348356725},{"date":"2022-07-29","current":-14.01393,"twenty":-31.162425,"median":-23.832907,"eighty":-13.819292,"marketCap":353263158},{"date":"2022-08-05","current":-15.415323,"twenty":-31.050646,"median":-23.335147,"eighty":-13.848719,"marketCap":388589473},{"date":"2022-08-12","current":-14.675699,"twenty":-30.946851,"median":-23.029945,"eighty":-13.885624,"marketCap":369945029},{"date":"2022-08-19","current":-16.505296,"twenty":-30.85104,"median":-22.540671,"eighty":-13.920504,"marketCap":416065497},{"date":"2022-08-26","current":-17.050282,"twenty":-30.771198,"median":-22.004428,"eighty":-13.959432,"marketCap":429803508},{"date":"2022-09-02","current":-15.220686,"twenty":-30.667403,"median":-21.653097,"eighty":-13.977572,"marketCap":383683041},{"date":"2022-09-09","current":-16.816716,"twenty":-30.507718,"median":-21.190819,"eighty":-13.993142,"marketCap":423915789},{"date":"2022-09-16","current":-16.622079,"twenty":-30.32115,"median":-20.968926,"eighty":-14.04445,"marketCap":419009356},{"date":"2022-09-23","current":-15.298541,"twenty":-30.231858,"median":-20.71005,"eighty":-14.106423,"marketCap":385645614},{"date":"2022-09-30","current":-16.310658,"twenty":-30.092539,"median":-19.452654,"eighty":-14.146284,"marketCap":411159064},{"date":"2022-10-07","current":-13.414137,"twenty":-29.988744,"median":-19.101323,"eighty":-14.106423,"marketCap":422612396},{"date":"2022-10-14","current":-11.331001,"twenty":-29.923642,"median":-18.860938,"eighty":-13.951646,"marketCap":356983177},{"date":"2022-10-21","current":-10.352558,"twenty":-29.866253,"median":-18.491116,"eighty":-13.819292,"marketCap":326157332},{"date":"2022-10-28","current":-12.15163,"twenty":-29.803777,"median":-17.867761,"eighty":-13.571864,"marketCap":382837112},{"date":"2022-11-04","current":-11.836004,"twenty":-29.781154,"median":-17.632847,"eighty":-13.420489,"marketCap":372893291},{"date":"2022-11-11","current":-14.078566,"twenty":-29.669375,"median":-17.322775,"eighty":-13.331627,"marketCap":398747226},{"date":"2022-11-18","current":-13.622154,"twenty":-29.453801,"median":-17.167065,"eighty":-13.207832,"marketCap":385820258},{"date":"2022-11-25","current":-14.921173,"twenty":-29.350841,"median":-17.128137,"eighty":-13.272178,"marketCap":422612396},{"date":"2022-12-02","current":-17.58943,"twenty":-29.226431,"median":-17.050282,"eighty":-13.304124,"marketCap":498185437},{"date":"2022-12-09","current":-17.764974,"twenty":-29.194835,"median":-17.128137,"eighty":-13.417313,"marketCap":503157347},{"date":"2022-12-16","current":-16.711714,"twenty":-29.051306,"median":-17.128137,"eighty":-13.445779,"marketCap":473325884},{"date":"2022-12-23","current":-16.711714,"twenty":-28.96828,"median":-17.089209,"eighty":-13.51642,"marketCap":473325884},{"date":"2022-12-30","current":-18.853342,"twenty":-28.91047,"median":-17.147601,"eighty":-13.546799,"marketCap":533983193},{"date":"2023-01-06","current":-17.554322,"twenty":-28.744721,"median":-17.147601,"eighty":-13.546799,"marketCap":497191055},{"date":"2023-01-13","current":-18.080951,"twenty":-28.671347,"median":-17.168127,"eighty":-13.578996,"marketCap":512106786},{"date":"2023-01-20","current":-20.082144,"twenty":-28.615457,"median":-17.308561,"eighty":-13.600495,"marketCap":568786566},{"date":"2023-01-27","current":-20.7141,"twenty":-28.559567,"median":-17.370241,"eighty":-13.617077,"marketCap":586685444},{"date":"2023-02-03","current":-18.853342,"twenty":-28.479356,"median":-17.448996,"eighty":-13.623655,"marketCap":533983193},{"date":"2023-02-10","current":-17.097909,"twenty":-28.261244,"median":-17.536767,"eighty":-13.644219,"marketCap":484264087},{"date":"2023-02-17","current":-16.501062,"twenty":-28.024625,"median":-17.413887,"eighty":-13.707767,"marketCap":467359591},{"date":"2023-02-24","current":-15.202043,"twenty":-27.880909,"median":-17.448996,"eighty":-13.749897,"marketCap":430567453},{"date":"2023-03-03","current":-17.653145,"twenty":-27.689287,"median":-17.396333,"eighty":-13.762588,"marketCap":488409563},{"date":"2023-03-10","current":-12.656972,"twenty":-27.545571,"median":-17.322775,"eighty":-13.749897,"marketCap":350180441},{"date":"2023-03-17","current":-11.953807,"twenty":-27.507002,"median":-17.183528,"eighty":-13.623154,"marketCap":330725972},{"date":"2023-03-24","current":-12.323894,"twenty":-27.391907,"median":-17.167065,"eighty":-13.546799,"marketCap":340965166},{"date":"2023-03-31","current":-11.805772,"twenty":-27.268498,"median":-17.113023,"eighty":-13.331627,"marketCap":326630294},{"date":"2023-04-06","current":-10.843546,"twenty":-27.199014,"median":-17.038987,"eighty":-13.159154,"marketCap":300008390},{"date":"2023-04-13","current":-9.696277,"twenty":-27.14636,"median":-17.001969,"eighty":-12.923958,"marketCap":268266888},{"date":"2023-04-21","current":-10.029355,"twenty":-27.026597,"median":-16.992583,"eighty":-12.875341,"marketCap":277482162},{"date":"2023-04-28","current":-9.844311,"twenty":-26.946755,"median":-16.900114,"eighty":-12.791504,"marketCap":272362565},{"date":"2023-05-03","current":-9.363199,"twenty":-26.946755,"median":-16.871451,"eighty":-12.688196,"marketCap":259051613},{"date":"2023-05-12","current":-9.107521,"twenty":-26.667307,"median":-16.746823,"eighty":-12.651465,"marketCap":254955935},{"date":"2023-05-19","current":-9.144097,"twenty":-26.42778,"median":-16.711714,"eighty":-12.593508,"marketCap":255979855},{"date":"2023-05-26","current":-8.339417,"twenty":-26.228174,"median":-16.699934,"eighty":-12.495755,"marketCap":233453627},{"date":"2023-06-02","current":-8.70518,"twenty":-26.067492,"median":-16.661006,"eighty":-12.412129,"marketCap":243692821},{"date":"2023-06-09","current":-8.595451,"twenty":-25.996383,"median":-16.614233,"eighty":-12.296514,"marketCap":240621063},{"date":"2023-06-16","current":-8.595451,"twenty":-25.8609,"median":-16.583151,"eighty":-12.208936,"marketCap":240621063},{"date":"2023-06-23","current":-8.961215,"twenty":-25.733153,"median":-16.505296,"eighty":-12.011554,"marketCap":250860257},{"date":"2023-06-30","current":-9.21725,"twenty":-25.653042,"median":-16.505296,"eighty":-11.88191,"marketCap":258027693},{"date":"2023-07-07","current":-8.997792,"twenty":-25.620837,"median":-16.501062,"eighty":-11.811415,"marketCap":251884177},{"date":"2023-07-14","current":-9.546437,"twenty":-25.589437,"median":-16.254438,"eighty":-11.745122,"marketCap":267242968},{"date":"2023-07-21","current":-9.546437,"twenty":-25.573468,"median":-16.185085,"eighty":-11.594671,"marketCap":267242968},{"date":"2023-07-28","current":-9.107521,"twenty":-25.50161,"median":-16.035679,"eighty":-11.344536,"marketCap":254955935},{"date":"2023-08-04","current":-9.034368,"twenty":-25.469673,"median":-15.553129,"eighty":-11.24685,"marketCap":252908096},{"date":"2023-08-11","current":-11.320406,"twenty":-25.453705,"median":-15.454251,"eighty":-11.17832,"marketCap":255626095},{"date":"2023-08-18","current":-11.140001,"twenty":-25.373863,"median":-15.415323,"eighty":-11.140326,"marketCap":251552373},{"date":"2023-08-25","current":-11.0949,"twenty":-25.238131,"median":-15.31007,"eighty":-11.097932,"marketCap":250533942},{"date":"2023-09-01","current":-11.545912,"twenty":-24.897456,"median":-15.220686,"eighty":-11.097932,"marketCap":260718248},{"date":"2023-09-08","current":-11.230204,"twenty":-24.684486,"median":-15.220686,"eighty":-11.110062,"marketCap":253589234},{"date":"2023-09-15","current":-11.185103,"twenty":-24.671251,"median":-15.140652,"eighty":-11.140001,"marketCap":252570803},{"date":"2023-09-22","current":-11.275305,"twenty":-24.551488,"median":-15.026048,"eighty":-11.140001,"marketCap":254607665},{"date":"2023-09-29","current":-11.320406,"twenty":-24.445255,"median":-14.98712,"eighty":-11.140001,"marketCap":255626095},{"date":"2023-10-06","current":-11.45571,"twenty":-24.431724,"median":-14.98712,"eighty":-11.141625,"marketCap":258681387},{"date":"2023-10-13","current":-11.545912,"twenty":-24.289534,"median":-14.930998,"eighty":-11.176624,"marketCap":260718248},{"date":"2023-10-20","current":-11.301077,"twenty":-24.223362,"median":-14.909265,"eighty":-11.185103,"marketCap":255189620},{"date":"2023-10-27","current":-9.647261,"twenty":-24.075433,"median":-14.829875,"eighty":-11.180016,"marketCap":217844797},{"date":"2023-11-03","current":-9.647261,"twenty":-23.845287,"median":-14.792482,"eighty":-11.140001,"marketCap":217844797},{"date":"2023-11-10","current":-7.387783,"twenty":-23.80097,"median":-14.753555,"eighty":-11.0949,"marketCap":219919510},{"date":"2023-11-17","current":-7.213542,"twenty":-23.689191,"median":-14.714627,"eighty":-11.029823,"marketCap":214732729},{"date":"2023-11-24","current":-7.666567,"twenty":-23.490087,"median":-14.675699,"eighty":-10.892174,"marketCap":228218359},{"date":"2023-12-01","current":-8.189287,"twenty":-23.068427,"median":-14.605196,"eighty":-10.806298,"marketCap":243778702},{"date":"2023-12-08","current":-8.189287,"twenty":-23.033577,"median":-14.564502,"eighty":-10.66782,"marketCap":243778702},{"date":"2023-12-15","current":-8.293831,"twenty":-22.998916,"median":-14.247496,"eighty":-10.499943,"marketCap":246890770},{"date":"2023-12-22","current":-8.328679,"twenty":-22.811673,"median":-14.110471,"eighty":-10.140381,"marketCap":247928127},{"date":"2023-12-29","current":-8.502919,"twenty":-22.62229,"median":-14.078566,"eighty":-10.026439,"marketCap":253114907},{"date":"2024-01-05","current":-8.433223,"twenty":-22.544369,"median":-13.996607,"eighty":-9.894121,"marketCap":251040195},{"date":"2024-01-12","current":-8.712008,"twenty":-22.492593,"median":-13.97324,"eighty":-9.724125,"marketCap":259339045},{"date":"2024-01-19","current":-6.969606,"twenty":-22.359458,"median":-13.936075,"eighty":-9.656357,"marketCap":207471236},{"date":"2024-01-26","current":-8.084743,"twenty":-21.997032,"median":-13.843815,"eighty":-9.568757,"marketCap":240666633},{"date":"2024-02-02","current":-8.084743,"twenty":-21.923067,"median":-13.762588,"eighty":-9.429393,"marketCap":240666633},{"date":"2024-02-09","current":-7.875655,"twenty":-21.708571,"median":-13.69935,"eighty":-9.290403,"marketCap":234442496},{"date":"2024-02-16","current":-8.955944,"twenty":-21.494073,"median":-13.624655,"eighty":-9.21725,"marketCap":266600538},{"date":"2024-02-23","current":-8.189287,"twenty":-21.227801,"median":-13.609461,"eighty":-9.21725,"marketCap":243778702},{"date":"2024-03-01","current":-11.818716,"twenty":-21.153837,"median":-13.546799,"eighty":-9.180674,"marketCap":232367784},{"date":"2024-03-08","current":-11.719287,"twenty":-21.116855,"median":-13.430017,"eighty":-9.180674,"marketCap":230412895},{"date":"2024-03-15","current":-10.649032,"twenty":-20.968926,"median":-13.273844,"eighty":-9.21725,"marketCap":209370622},{"date":"2024-03-22","current":-10.970109,"twenty":-20.894961,"median":-13.157524,"eighty":-9.21725,"marketCap":215683304},{"date":"2024-03-28","current":-12.57549,"twenty":-20.750272,"median":-12.990198,"eighty":-9.21725,"marketCap":247246714},{"date":"2024-04-05","current":-13.16413,"twenty":-20.71086,"median":-12.957078,"eighty":-9.21725,"marketCap":258819965},{"date":"2024-04-12","current":-13.271156,"twenty":-20.71005,"median":-13.054728,"eighty":-9.21725,"marketCap":260924192},{"date":"2024-04-19","current":-12.629003,"twenty":-20.657116,"median":-12.996895,"eighty":-9.21725,"marketCap":248298828},{"date":"2024-04-26","current":-12.950079,"twenty":-20.637645,"median":-12.923958,"eighty":-9.245188,"marketCap":254611510},{"date":"2024-05-03","current":-12.57549,"twenty":-20.389541,"median":-12.896567,"eighty":-9.282757,"marketCap":247246714},{"date":"2024-05-10","current":-10.682894,"twenty":-20.18747,"median":-12.896567,"eighty":-9.290403,"marketCap":259872078},{"date":"2024-05-17","current":-10.942397,"twenty":-20.096187,"median":-12.85979,"eighty":-9.319664,"marketCap":266184761},{"date":"2024-05-24","current":-11.288402,"twenty":-19.997883,"median":-12.843054,"eighty":-9.355955,"marketCap":274601670},{"date":"2024-05-31","current":-11.807409,"twenty":-19.66232,"median":-12.807175,"eighty":-9.385359,"marketCap":287227034},{"date":"2024-06-07","current":-13.061676,"twenty":-19.366914,"median":-12.778769,"eighty":-9.487915,"marketCap":317738331},{"date":"2024-06-14","current":-13.753685,"twenty":-19.278157,"median":-12.824595,"eighty":-9.546437,"marketCap":334572150},{"date":"2024-06-21","current":-13.450931,"twenty":-19.225494,"median":-12.843054,"eighty":-9.546437,"marketCap":327207354},{"date":"2024-06-28","current":-13.710435,"twenty":-19.214961,"median":-12.846409,"eighty":-9.546437,"marketCap":333520036},{"date":"2024-07-05","current":-13.840187,"twenty":-19.185375,"median":-12.87442,"eighty":-9.550015,"marketCap":336676377},{"date":"2024-07-12","current":-11.85066,"twenty":-19.133718,"median":-12.849764,"eighty":-9.582133,"marketCap":288279148},{"date":"2024-07-15","current":-11.89391,"twenty":-19.12218,"median":-12.846409,"eighty":-9.595508,"marketCap":289331262},{"date":"2024-08-02","current":-9.298875,"twenty":-19.110641,"median":-12.843054,"eighty":-9.553593,"marketCap":226204441},{"date":"2024-08-09","current":-9.413242,"twenty":-19.099102,"median":-12.824595,"eighty":-9.553593,"marketCap":269341102},{"date":"2024-08-16","current":-8.338779,"twenty":-19.0565,"median":-12.767998,"eighty":-9.41062,"marketCap":238597475},{"date":"2024-08-23","current":-8.006703,"twenty":-19.032278,"median":-12.682516,"eighty":-9.297181,"marketCap":229095805},{"date":"2024-08-30","current":-8.006703,"twenty":-18.972711,"median":-12.656972,"eighty":-9.21725,"marketCap":229095805},{"date":"2024-09-06","current":-7.527039,"twenty":-18.958667,"median":-12.651465,"eighty":-9.21725,"marketCap":215371172},{"date":"2024-09-13","current":-7.194964,"twenty":-18.90003,"median":-12.640234,"eighty":-9.180674,"marketCap":205869502},{"date":"2024-09-20","current":-8.080498,"twenty":-18.860938,"median":-12.629003,"eighty":-9.144097,"marketCap":231207287},{"date":"2024-09-27","current":-8.301881,"twenty":-18.85638,"median":-12.606735,"eighty":-9.070944,"marketCap":237541734},{"date":"2024-10-04","current":-7.37945,"twenty":-18.853342,"median":-12.57549,"eighty":-9.056208,"marketCap":211148208},{"date":"2024-10-11","current":-7.600834,"twenty":-18.83571,"median":-12.57549,"eighty":-9.019738,"marketCap":217482654},{"date":"2024-10-18","current":-6.7153,"twenty":-18.735199,"median":-12.521978,"eighty":-8.961215,"marketCap":192144869},{"date":"2024-10-25","current":-6.862889,"twenty":-18.613894,"median":-12.50019,"eighty":-8.923222,"marketCap":196367833},{"date":"2024-10-31","current":-6.97358,"twenty":-18.572472,"median":-12.48211,"eighty":-8.866065,"marketCap":199535056},{"date":"2024-11-08","current":-7.775703,"twenty":-18.465965,"median":-12.435694,"eighty":-8.810805,"marketCap":205869502},{"date":"2024-11-15","current":-8.069205,"twenty":-18.286321,"median":-12.375243,"eighty":-8.707911,"marketCap":213640274},{"date":"2024-11-22","current":-8.310077,"twenty":-18.214365,"median":-12.323894,"eighty":-8.683234,"marketCap":220017596},{"date":"2024-11-29","current":-7.908624,"twenty":-18.144147,"median":-12.301117,"eighty":-8.595773,"marketCap":209388727},{"date":"2024-12-06","current":-8.10935,"twenty":-18.109038,"median":-12.270035,"eighty":-8.595451,"marketCap":214703161},{"date":"2024-12-13","current":-8.952402,"twenty":-18.076076,"median":-12.15163,"eighty":-8.595451,"marketCap":237023787},{"date":"2024-12-20","current":-7.226154,"twenty":-18.047407,"median":-12.045106,"eighty":-8.552534,"marketCap":191319649},{"date":"2024-12-27","current":-8.149496,"twenty":-18.010734,"median":-11.99387,"eighty":-8.468071,"marketCap":215766048},{"date":"2025-01-03","current":-11.280829,"twenty":-17.982647,"median":-11.970329,"eighty":-8.468071,"marketCap":298671230},{"date":"2025-01-10","current":-12.565479,"twenty":-17.91243,"median":-11.952288,"eighty":-8.48898,"marketCap":332683612},{"date":"2025-01-17","current":-13.890273,"twenty":-17.868777,"median":-11.990815,"eighty":-8.531737,"marketCap":367758881},{"date":"2025-01-24","current":-11.762573,"twenty":-17.840689,"median":-11.996925,"eighty":-8.554119,"marketCap":311425873},{"date":"2025-01-31","current":-10.116615,"twenty":-17.800082,"median":-11.970329,"eighty":-8.564371,"marketCap":267847508},{"date":"2025-02-07","current":-10.036325,"twenty":-17.786039,"median":-11.933338,"eighty":-8.58175,"marketCap":265721735},{"date":"2025-02-14","current":-10.116615,"twenty":-17.764974,"median":-11.89391,"eighty":-8.595451,"marketCap":267847508},{"date":"2025-02-21","current":-10.156761,"twenty":-17.757952,"median":-11.872285,"eighty":-8.595451,"marketCap":268910395},{"date":"2025-02-28","current":-6.12644,"twenty":-17.729865,"median":-11.842863,"eighty":-8.595451,"marketCap":224123563},{"date":"2025-03-07","current":-6.097542,"twenty":-17.72679,"median":-11.834995,"eighty":-8.512525,"marketCap":223066376},{"date":"2025-03-14","current":-5.635169,"twenty":-17.70605,"median":-11.807409,"eighty":-8.45319,"marketCap":206151390},{"date":"2025-03-21","current":-6.097542,"twenty":-17.668464,"median":-11.805772,"eighty":-8.431055,"marketCap":223066376},{"date":"2025-03-28","current":-5.981949,"twenty":-17.647424,"median":-11.771419,"eighty":-8.380469,"marketCap":218837630},{"date":"2025-04-04","current":-5.895254,"twenty":-17.618311,"median":-11.764159,"eighty":-8.341578,"marketCap":215666070},{"date":"2025-04-11","current":-5.779661,"twenty":-17.592606,"median":-11.762573,"eighty":-8.328679,"marketCap":211437324},{"date":"2025-04-17","current":-6.47322,"twenty":-17.58943,"median":-11.741315,"eighty":-8.301881,"marketCap":236809802},{"date":"2025-04-25","current":-7.166779,"twenty":-17.554322,"median":-11.719287,"eighty":-8.293831,"marketCap":262182281},{"date":"2025-05-02","current":-7.918135,"twenty":-17.554322,"median":-11.681216,"eighty":-8.266264,"marketCap":289669133},{"date":"2025-05-09","current":-7.371699,"twenty":-17.519213,"median":-11.648542,"eighty":-8.224135,"marketCap":256896348},{"date":"2025-05-16","current":-7.614389,"twenty":-17.448996,"median":-11.636115,"eighty":-8.189287,"marketCap":265353841},{"date":"2025-05-23","current":-7.103401,"twenty":-17.448996,"median":-11.591014,"eighty":-8.149496,"marketCap":247546410},{"date":"2025-05-30","current":-6.651913,"twenty":-17.420909,"median":-11.571125,"eighty":-8.119591,"marketCap":231812528},{"date":"2025-06-06","current":-6.561616,"twenty":-17.385801,"median":-11.545912,"eighty":-8.117395,"marketCap":228665752},{"date":"2025-06-13","current":-6.471318,"twenty":-17.365118,"median":-11.545912,"eighty":-8.10935,"marketCap":225518976},{"date":"2025-06-20","current":-6.862607,"twenty":-17.338346,"median":-11.489138,"eighty":-8.084743,"marketCap":239155007},{"date":"2025-06-27","current":-8.066574,"twenty":-17.314247,"median":-11.45571,"eighty":-8.080498,"marketCap":281112025},{"date":"2025-07-03","current":-8.066574,"twenty":-17.264708,"median":-11.438895,"eighty":-8.067626,"marketCap":281112025},{"date":"2025-07-11","current":-8.307367,"twenty":-17.186608,"median":-11.405937,"eighty":-8.066574,"marketCap":289503429},{"date":"2025-07-18","current":-8.427764,"twenty":-17.167702,"median":-11.392956,"eighty":-8.066574,"marketCap":293699131},{"date":"2025-07-25","current":-9.390936,"twenty":-17.167065,"median":-11.331001,"eighty":-8.067626,"marketCap":327264746},{"date":"2025-08-01","current":-7.223797,"twenty":-17.151494,"median":-11.320406,"eighty":-8.066574,"marketCap":251742112},{"date":"2025-08-05","current":-7.283996,"twenty":-17.135923,"median":-11.320406,"eighty":-8.063238,"marketCap":253839963}],"updateTime":1754548731077}}}