美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Volaris航空

3.98

-0.0500-1.24%

盤後：4.180.2000+5.03%19:27 EDT

成交量：179.69萬

成交額：729.46萬

市值：4.58億

市盈率：10.90

高：4.14

開：4.04

低：3.98

收：4.03

資料載入中...

總覽公司新聞資訊公告

小摩：維持Controladora Vuela(VLRS.US)評級，由增持調整至增持評級, 目標價由13.00美元調整至7.00美元。

Volaris航空2025財年第一財季實現淨利潤-51.00百萬美元，同比減少254.55%

Volaris航空盤中異動早盤股價大漲5.01%

Volaris航空盤中異動早盤快速下跌5.08%

BUZZ--美國股票走勢-Nvidia、Sabre、Biohaven

Volaris航空盤中異動股價大跌5.02%報4.45美元

小摩：維持Controladora Vuela(VLRS.US)評級，由增持調整至增持評級, 目標價由15.00美元調整至13.00美元。

Volaris航空盤中異動早盤大幅下跌5.31%

Volaris航空盤中異動早盤股價大跌5.03%

Volaris航空盤中異動股價大跌5.04%報4.62美元

Volaris航空盤中異動早盤大幅下挫5.25%報4.61美元

Volaris航空盤中異動早盤股價大跌5.14%

Volaris航空盤中異動早盤大幅下跌5.25%

Volaris航空盤中異動下午盤大幅上漲5.11%報6.38美元

花旗：維持Controladora Vuela(VLRS.US)評級，由買入調整至買入評級, 目標價由13.00美元調整至11.00美元。

Volaris航空盤中異動股價大跌5.01%

Volaris航空盤中異動快速上漲5.09%

Volaris航空2024財年實現淨利潤1.26億美元，同比增加1511.25%

異動解讀 | Volaris航空2024年Q4財報營收不及預期引發股價大跌5.59%

Volaris航空盤中異動早盤大幅下挫5.59%報7.34美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/VLRS/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VLRS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VLRS\",,,,,undefined,":{"symbol":"VLRS","market":"US","secType":"STK","nameCN":"Volaris航空","latestPrice":3.98,"timestamp":1746820800000,"preClose":4.03,"halted":0,"volume":1796890,"hourTrading":{"tag":"盘后","latestPrice":4.18,"preClose":3.98,"latestTime":"19:27 EDT","volume":2218,"amount":8844.6841,"timestamp":1746833272014},"delay":0,"floatShares":90666218,"shares":114968137,"eps":0.36511,"marketStatus":"休市中","change":-0.05,"latestTime":"05-09 16:00:00 EDT","open":4.04,"high":4.14,"low":3.975,"amount":7294592.651295,"amplitude":0.040943,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.36511,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":1,"adrRate":10,"listingDate":1379476800000,"exchange":"NYSE","adjPreClose":4.03,"preHourTrading":{"tag":"盘前","latestPrice":4.0885,"preClose":4.03,"latestTime":"09:21 EDT","volume":323,"amount":1319.166076,"timestamp":1746796890835},"postHourTrading":{"tag":"盘后","latestPrice":4.18,"preClose":3.98,"latestTime":"19:27 EDT","volume":2218,"amount":8844.6841,"timestamp":1746833272014},"volumeRatio":0.7160244526618064,"impliedVol":1.7035,"impliedVolPercentile":0.972},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VLRS\",,,,,undefined,":{"symbol":"VLRS","floatShares":90666218,"roa":"3.38%","roe":"14.19%","lyrEps":1.0982,"volumeRatio":0.7160244526618064,"shares":114968137,"dividePrice":0,"high":4.14,"amplitude":0.040943,"preClose":4.03,"low":3.975,"week52Low":3.4902,"pbRate":"1.45","psRate":"0.15","week52High":9,"institutionHeld":0,"latestPrice":3.98,"eps":0.36511,"divideRate":0,"volume":1796890,"delay":0,"ttmEps":0.36511,"open":4.04,"prevYearClose":7.44,"prevWeekClose":3.94,"prevMonthClose":3.68,"prevQuarterClose":5.22,"fiveDayClose":3.94,"twentyDayClose":4.7,"sixtyDayClose":7.69},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VLRS\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533653992","title":"小摩：維持Controladora Vuela(VLRS.US)評級，由增持調整至增持評級, 目標價由13.00美元調整至7.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533653992","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533653992?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 22:43","pubTimestamp":1746542637,"startTime":"0","endTime":"0","summary":"小摩：维持Controladora Vuela(VLRS.US)评级，由增持调整至增持评级, 目标价由13.00美元调整至7.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/06224350176369.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["VLRS"],"gpt_icon":0},{"id":"2532824135","title":"Volaris航空2025財年第一財季實現淨利潤-51.00百萬美元，同比減少254.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532824135","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532824135?lang=zh_tw&edition=fundamental","pubTime":"2025-05-03 00:00","pubTimestamp":1746201647,"startTime":"0","endTime":"0","summary":"5月3日，Volaris航空公布财报，公告显示公司2025财年第一财季净利润为-51.00百万美元，同比减少254.55%；其中营业收入为6.78亿美元，同比减少11.72%，每股基本收益为-0.44美元。从资产负债表来看，Volaris航空总负债53.72亿美元，其中短期债务6.36亿美元，资产负债比为1.06，流动比率为0.76。机构评级：截至2025年5月3日，当前有16家机构对Volaris航空目标价做出预测，其中目标均价为9.75美元，其中最低目标价为4.40美元，最高目标价为14.40美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503000059a4701d97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503000059a4701d97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VLRS"],"gpt_icon":0},{"id":"2532897842","title":"Volaris航空盤中異動 早盤股價大漲5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532897842","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532897842?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 21:34","pubTimestamp":1746192893,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日21时34分，Volaris航空股票出现异动，股价大幅拉升5.01%。Volaris航空股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Sun Country Airlines Holdings, Inc.、Frontier Group Holdings, Inc.、Azul Sa涨幅较大，捷蓝航空、美国航空、Frontier Group Holdings, Inc.较为活跃，换手率分别为0.87%、0.47%、0.17%，振幅较大的相关个股有Sun Country Airlines Holdings, Inc.、Frontier Group Holdings, Inc.、捷蓝航空，振幅分别为8.55%、6.43%、4.34%。Volaris航空公司简介：Controladora Vuela Compania de Aviacion SAB de CV是一家运行于墨西哥、美国、中美和南美的廉价航空公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050221345394eac2c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050221345394eac2c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","BK4500","VLRS"],"gpt_icon":0},{"id":"2531756056","title":"Volaris航空盤中異動 早盤快速下跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531756056","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531756056?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 21:59","pubTimestamp":1745935147,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日21时59分，Volaris航空股票出现波动，股价急速下挫5.08%。Volaris航空股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Latam Airlines Group Sa、瑞安航空、Azul Sa涨幅较大，捷蓝航空、Azul Sa、美国航空较为活跃，换手率分别为1.79%、1.54%、0.76%，振幅较大的相关个股有捷蓝航空、Volaris航空、Surf Air Mobility Inc.，振幅分别为9.71%、5.20%、4.76%。Volaris航空公司简介：Controladora Vuela Compania de Aviacion SAB de CV是一家运行于墨西哥、美国、中美和南美的廉价航空公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042921590794e7a3c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042921590794e7a3c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VLRS","BK4500","BK4008"],"gpt_icon":0},{"id":"2531584255","title":"BUZZ--美國股票走勢-Nvidia、Sabre、Biohaven","url":"https://stock-news.laohu8.com/highlight/detail?id=2531584255","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531584255?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 01:44","pubTimestamp":1745862269,"startTime":"0","endTime":"0","summary":"标普500指数.SPX下跌0.98%，报5471.21点；纳斯达克综合指数.IXIC下跌1.40%，报17142.01点。标普500指数.PG.INX涨幅前三名是** 艾伯维公司ABBV.N，上涨 2.7** 梅特勒-托利多国际公司 MTD.N，上涨 2.3** Centene Corp CNC.N，上涨 2.1. 由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL4T3R61LH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NEM","RBOT","NVDS.UK","AOMR","VLRS","SST","ADMA","NVD3.UK","SPRB","SPCB","MAR","CGON","ABBV","CNC","PODD","RVTY","DPZ","BHVN","NVIW.SI","GLMD","WY","OPRA","NVDA","SPRBX","SWTX","NVD2.UK","INTJ","LGMK","INEO","EAF","MTD","AZUL","NVD","ERIE","NVDS","NVDX","TSYW.SI","AMPY","TSCO","NVDY","SABR","TLX.AU","NVDD"],"gpt_icon":1},{"id":"2530289545","title":"Volaris航空盤中異動 股價大跌5.02%報4.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530289545","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530289545?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 21:32","pubTimestamp":1745847171,"startTime":"0","endTime":"0","summary":"北京时间2025年04月28日21时32分，Volaris航空股票出现异动，股价急速下跌5.02%。Volaris航空股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Azul Sa、阿拉斯加航空、Sun Country Airlines Holdings, Inc.涨幅较大，Azul Sa、美国航空、捷蓝航空较为活跃，换手率分别为0.40%、0.20%、0.14%，振幅较大的相关个股有Volaris航空、Azul Sa、梅萨航空，振幅分别为5.56%、4.40%、2.43%。Volaris航空公司简介：Controladora Vuela Compania de Aviacion SAB de CV是一家运行于墨西哥、美国、中美和南美的廉价航空公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042821325197488e1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042821325197488e1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4500","VLRS","BK4008"],"gpt_icon":0},{"id":"2529733682","title":"小摩：維持Controladora Vuela(VLRS.US)評級，由增持調整至增持評級, 目標價由15.00美元調整至13.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529733682","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529733682?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 01:42","pubTimestamp":1745257332,"startTime":"0","endTime":"0","summary":"小摩：维持Controladora Vuela(VLRS.US)评级，由增持调整至增持评级, 目标价由15.00美元调整至13.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/22014249732474.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["VLRS"],"gpt_icon":0},{"id":"2526598868","title":"Volaris航空盤中異動 早盤大幅下跌5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526598868","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526598868?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 21:42","pubTimestamp":1744292522,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时42分，Volaris航空股票出现异动，股价大幅下挫5.31%。Volaris航空股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Flyexclusive, Inc.、航空运输服务、科帕控股涨幅较大，美国航空、捷蓝航空、航空运输服务较为活跃，换手率分别为0.87%、0.48%、0.35%，振幅较大的相关个股有忠诚旅游、美国航空、西南航空，振幅分别为6.00%、4.77%、4.76%。Volaris航空公司简介：Controladora Vuela Compania de Aviacion SAB de CV是一家运行于墨西哥、美国、中美和南美的廉价航空公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410214202aa2c6999&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410214202aa2c6999&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VLRS","BK4008","BK4500"],"gpt_icon":0},{"id":"2526909396","title":"Volaris航空盤中異動 早盤股價大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526909396","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526909396?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 23:09","pubTimestamp":1744211367,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日23时09分，Volaris航空股票出现异动，股价急速下跌5.03%。Volaris航空股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，达美航空、瑞安航空、Frontier Group Holdings, Inc.涨幅较大，捷蓝航空、美国航空、联合大陆航空较为活跃，换手率分别为3.57%、3.53%、2.04%，振幅较大的相关个股有梅萨航空、Surf Air Mobility Inc.、Frontier Group Holdings, Inc.，振幅分别为10.94%、10.05%、9.24%。Volaris航空公司简介：Controladora Vuela Compania de Aviacion SAB de CV是一家运行于墨西哥、美国、中美和南美的廉价航空公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040923092797335c0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040923092797335c0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4500","VLRS","BK4008"],"gpt_icon":0},{"id":"2526847494","title":"Volaris航空盤中異動 股價大跌5.04%報4.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526847494","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526847494?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 03:38","pubTimestamp":1744141120,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日03时38分，Volaris航空股票出现异动，股价急速下跌5.04%。截至发稿，该股报4.62美元/股，成交量108.319万股，换手率0.94%，振幅8.44%。Volaris航空股票所在的航空公司行业中，整体涨幅为0.00%。Volaris航空公司简介：Controladora Vuela Compania de Aviacion SAB de CV是一家运行于墨西哥、美国、中美和南美的廉价航空公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040903384097324df4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040903384097324df4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VLRS","BK4500","BK4008"],"gpt_icon":0},{"id":"2525049277","title":"Volaris航空盤中異動 早盤大幅下挫5.25%報4.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525049277","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525049277?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 21:33","pubTimestamp":1744032803,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时33分，Volaris航空股票出现波动，股价快速下挫5.25%。截至发稿，该股报4.61美元/股，成交量1.2324万股，换手率0.01%，振幅1.91%。Volaris航空股票所在的航空公司行业中，整体涨幅为0.00%。Volaris航空公司简介：Controladora Vuela Compania de Aviacion SAB de CV是一家运行于墨西哥、美国、中美和南美的廉价航空公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213323a6b2beaf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213323a6b2beaf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4500","VLRS","BK4008"],"gpt_icon":0},{"id":"2524077862","title":"Volaris航空盤中異動 早盤股價大跌5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524077862","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524077862?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:36","pubTimestamp":1743773807,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时36分，Volaris航空股票出现异动，股价快速下跌5.14%。截至发稿，该股报4.98美元/股，成交量4.9439万股，换手率0.04%，振幅1.90%。Volaris航空股票所在的航空公司行业中，整体涨幅为0.00%。Volaris航空公司简介：Controladora Vuela Compania de Aviacion SAB de CV是一家运行于墨西哥、美国、中美和南美的廉价航空公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213647a44ddaf0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213647a44ddaf0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4500","VLRS","BK4008"],"gpt_icon":0},{"id":"2518627597","title":"Volaris航空盤中異動 早盤大幅下跌5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518627597","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518627597?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 21:54","pubTimestamp":1741614887,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时54分，Volaris航空股票出现波动，股价急速下跌5.25%。Volaris航空股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Latam Airlines Group Sa、航空运输服务、Azul Sa涨幅较大，美国航空、联合大陆航空、捷蓝航空较为活跃，换手率分别为1.21%、0.78%、0.74%，振幅较大的相关个股有忠诚旅游、Surf Air Mobility Inc.、Frontier Group Holdings, Inc.，振幅分别为8.76%、7.45%、6.63%。Volaris航空公司简介：Controladora Vuela Compania de Aviacion SAB de CV是一家运行于墨西哥、美国、中美和南美的廉价航空公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021544798a2a30c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021544798a2a30c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VLRS","BK4500","BK4008"],"gpt_icon":0},{"id":"2517923637","title":"Volaris航空盤中異動 下午盤大幅上漲5.11%報6.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517923637","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517923637?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 02:51","pubTimestamp":1741200672,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日02时51分，Volaris航空股票出现异动，股价快速拉升5.11%。Volaris航空股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Surf Air Mobility Inc.、Azul Sa、瑞安航空涨幅较大，美国航空、捷蓝航空、Surf Air Mobility Inc.较为活跃，换手率分别为4.81%、4.46%、2.16%，振幅较大的相关个股有Surf Air Mobility Inc.、Azul Sa、梅萨航空，振幅分别为28.39%、6.94%、6.65%。Volaris航空公司简介：Controladora Vuela Compania de Aviacion SAB de CV是一家运行于墨西哥、美国、中美和南美的廉价航空公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306025112963b14f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306025112963b14f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VLRS","BK4500","BK4008"],"gpt_icon":0},{"id":"2517941189","title":"花旗：維持Controladora Vuela(VLRS.US)評級，由買入調整至買入評級, 目標價由13.00美元調整至11.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517941189","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517941189?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 00:28","pubTimestamp":1741192136,"startTime":"0","endTime":"0","summary":"花旗：维持Controladora Vuela(VLRS.US)评级，由买入调整至买入评级, 目标价由13.00美元调整至11.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/06002848550485.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["VLRS"],"gpt_icon":0},{"id":"2516467709","title":"Volaris航空盤中異動 股價大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516467709","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516467709?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 22:32","pubTimestamp":1741098735,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时32分，Volaris航空股票出现波动，股价大幅下跌5.01%。Volaris航空股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，梅萨航空、Surf Air Mobility Inc.、Latam Airlines Group Sa涨幅较大，联合大陆航空、捷蓝航空、美国航空较为活跃，换手率分别为0.37%、0.20%、0.18%，振幅较大的相关个股有Volaris航空、梅萨航空、Frontier Group Holdings, Inc.，振幅分别为3.05%、3.00%、2.82%。Volaris航空公司简介：Controladora Vuela Compania de Aviacion SAB de CV是一家运行于墨西哥、美国、中美和南美的廉价航空公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223216989bac08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223216989bac08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VLRS","BK4500","BK4008"],"gpt_icon":0},{"id":"2516637690","title":"Volaris航空盤中異動 快速上漲5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516637690","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516637690?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 23:05","pubTimestamp":1741014357,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日23时05分，Volaris航空股票出现异动，股价急速拉升5.09%。Volaris航空股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Flyexclusive, Inc.、Volaris航空、捷蓝航空涨幅较大，捷蓝航空、美国航空、联合大陆航空较为活跃，换手率分别为0.76%、0.72%、0.36%，振幅较大的相关个股有Flyexclusive, Inc.、Surf Air Mobility Inc.、捷蓝航空，振幅分别为7.67%、7.29%、4.42%。Volaris航空公司简介：Controladora Vuela Compania de Aviacion SAB de CV是一家运行于墨西哥、美国、中美和南美的廉价航空公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303230558989a19bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303230558989a19bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4500","BK4008","VLRS"],"gpt_icon":0},{"id":"2516798023","title":"Volaris航空2024財年實現淨利潤1.26億美元，同比增加1511.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516798023","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516798023?lang=zh_tw&edition=fundamental","pubTime":"2025-03-01 00:00","pubTimestamp":1740758438,"startTime":"0","endTime":"0","summary":"3月1日，Volaris航空公布财报，公告显示公司2024财年净利润为1.26亿美元，同比增加1511.25%；其中营业收入为31.42亿美元，同比减少3.59%，每股基本收益为1.09美元。从资产负债表来看，Volaris航空总负债53.39亿美元，其中短期债务6.75亿美元，资产负债比为1.07，流动比率为0.79。机构评级：截至2025年3月1日，当前有16家机构对Volaris航空目标价做出预测，其中目标均价为11.77美元，其中最低目标价为9.00美元，最高目标价为15.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301000047abe0ff99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301000047abe0ff99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VLRS"],"gpt_icon":0},{"id":"1132573358","title":"異動解讀 | Volaris航空2024年Q4財報營收不及預期引發股價大跌5.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=1132573358","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132573358?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 22:33","pubTimestamp":1740407597,"startTime":"0","endTime":"0","summary":"墨西哥廉价航空公司Volaris航空(Controladora Vuela,股票代码VLRS)2月24日盘中股价大跌5.59%,引发市场关注。\n\n此前,该公司公布了2024年第四季度财报。数据显示,2024年Q4实现营收8.35亿美元,低于市场预期的8.27亿美元;同时每股收益为0.39美元,也未达到预期的0.53美元。\n\n营收和利润均低于市场预期,令投资者对Volaris航空的业绩表现失望,导致当日开盘后股价大幅下跌。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | Volaris航空2024年Q4财报营收不及预期引发股价大跌5.59%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["VLRS"],"gpt_icon":0},{"id":"2513727181","title":"Volaris航空盤中異動 早盤大幅下挫5.59%報7.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513727181","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513727181?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 22:31","pubTimestamp":1740407497,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时31分，Volaris航空股票出现异动，股价快速下跌5.59%。Volaris航空股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Azul Sa、Flyexclusive, Inc.、达美航空涨幅较大，捷蓝航空、Surf Air Mobility Inc.、美国航空较为活跃，换手率分别为0.14%、0.11%、0.11%，振幅较大的相关个股有Volaris航空、Azul Sa、西空航空，振幅分别为6.36%、1.65%、1.44%。Volaris航空公司简介：Controladora Vuela Compania de Aviacion SAB de CV是一家运行于墨西哥、美国、中美和南美的廉价航空公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223137a252141d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223137a252141d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4500","BK4008","VLRS"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":29,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VLRS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-28","symbol":"VLRS","fiscalQuarterEnding":"2025/03","expectedEps":-0.54,"name":null,"time":"盤前","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"pre","actualEps":-0.44},{"market":"US","date":"2025-02-24","symbol":"VLRS","fiscalQuarterEnding":"2024/12","expectedEps":0.55,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"pre","actualEps":0.39},{"market":"US","date":"2024-10-22","symbol":"VLRS","fiscalQuarterEnding":"2024/09","expectedEps":0.19,"name":null,"time":"盤後","type":"earning","dateTimestamp":1729569600000,"reportTimeType":"post","actualEps":0.32},{"market":"US","date":"2024-08-26","symbol":"VLRS","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1724644800000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2024-07-22","symbol":"VLRS","fiscalQuarterEnding":"2024/06","expectedEps":0.05,"name":null,"time":"盤後","type":"earning","dateTimestamp":1721620800000,"reportTimeType":"post","actualEps":0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VLRS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VLRS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1538,"buy":0.6154,"hold":0.2308,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6154,"analysts":13,"updateTime":1746590400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VLRS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VLRS","date":"2025-05-08","current":11.430667,"percent":0.777597,"low":-113.709736,"twenty":-22.533582,"median":-7.040341,"eighty":12.296859,"high":114.46395,"avg":-7.3619,"sd":34.617164,"marketCap":480088022.31},"quantilePoints":[{"date":"2020-05-15","current":15.597839,"twenty":-26.874605,"median":9.833882,"eighty":41.218903,"marketCap":407405979.3},{"date":"2020-05-22","current":17.196375,"twenty":-26.745011,"median":9.853486,"eighty":41.185648,"marketCap":472373226.82},{"date":"2020-05-29","current":17.664633,"twenty":-26.732052,"median":9.874774,"eighty":41.119139,"marketCap":498192223.56},{"date":"2020-06-05","current":22.734738,"twenty":-19.494492,"median":9.894287,"eighty":41.049305,"marketCap":662288833.35},{"date":"2020-06-12","current":19.085554,"twenty":-1.239714,"median":9.902341,"eighty":40.996098,"marketCap":533407469.34},{"date":"2020-06-19","current":21.943543,"twenty":2.887173,"median":9.916304,"eighty":40.986122,"marketCap":608849062.47},{"date":"2020-06-26","current":19.230876,"twenty":2.979961,"median":9.959947,"eighty":40.946216,"marketCap":525206951.2},{"date":"2020-07-02","current":19.133995,"twenty":3.04821,"median":9.979123,"eighty":40.716761,"marketCap":532011385.94},{"date":"2020-07-10","current":18.294359,"twenty":3.150201,"median":9.994961,"eighty":40.530536,"marketCap":508961561.17},{"date":"2020-07-17","current":17.906835,"twenty":3.204647,"median":10.000043,"eighty":40.414145,"marketCap":499417539.56},{"date":"2020-07-24","current":19.36005,"twenty":3.225352,"median":10.007775,"eighty":40.204642,"marketCap":542356273.06},{"date":"2020-07-31","current":-12.137713,"twenty":2.957723,"median":10.000043,"eighty":39.995139,"marketCap":556222094.48},{"date":"2020-08-07","current":-14.130769,"twenty":-11.661373,"median":9.994961,"eighty":39.872097,"marketCap":638641003.02},{"date":"2020-08-14","current":-15.167158,"twenty":-12.56622,"median":9.979123,"eighty":39.798938,"marketCap":699341698.82},{"date":"2020-08-21","current":-16.28327,"twenty":-14.274269,"median":9.958719,"eighty":39.672571,"marketCap":751107982.23},{"date":"2020-08-28","current":-18.126847,"twenty":-15.25286,"median":9.915363,"eighty":39.596085,"marketCap":842447089.89},{"date":"2020-09-04","current":-17.678409,"twenty":-15.960395,"median":9.902341,"eighty":38.970901,"marketCap":828955152.67},{"date":"2020-09-11","current":-17.010736,"twenty":-17.058569,"median":9.894287,"eighty":37.966617,"marketCap":810234207.2},{"date":"2020-09-18","current":-15.655457,"twenty":-16.990805,"median":9.874774,"eighty":37.032167,"marketCap":757947408.84},{"date":"2020-09-25","current":-15.605631,"twenty":-16.873215,"median":9.853486,"eighty":36.835965,"marketCap":706372727.6},{"date":"2020-10-02","current":-16.462645,"twenty":-16.741673,"median":9.831868,"eighty":36.599859,"marketCap":771106581.91},{"date":"2020-10-09","current":-16.871222,"twenty":-16.799472,"median":9.81759,"eighty":36.383704,"marketCap":808985273},{"date":"2020-10-16","current":-17.469138,"twenty":-17.058569,"median":9.794154,"eighty":36.104367,"marketCap":837031217.12},{"date":"2020-10-23","current":-4.865597,"twenty":-17.245916,"median":9.749316,"eighty":35.921468,"marketCap":909056872.01},{"date":"2020-10-30","current":-4.305677,"twenty":-17.231965,"median":9.7254,"eighty":35.748545,"marketCap":791466763.55},{"date":"2020-11-06","current":-4.81116,"twenty":-17.168187,"median":9.700992,"eighty":35.612201,"marketCap":911052252.11},{"date":"2020-11-13","current":-5.096304,"twenty":-17.058569,"median":9.685035,"eighty":35.449254,"marketCap":971162919.18},{"date":"2020-11-20","current":-5.425516,"twenty":-16.990805,"median":9.647083,"eighty":35.366118,"marketCap":1053896586.25},{"date":"2020-11-27","current":-5.55772,"twenty":-16.942972,"median":9.60805,"eighty":35.302934,"marketCap":1080652335.13},{"date":"2020-12-04","current":-5.75732,"twenty":-16.859264,"median":9.593239,"eighty":35.249727,"marketCap":1137245010.32},{"date":"2020-12-11","current":-6.681199,"twenty":-16.805451,"median":9.548369,"eighty":35.236425,"marketCap":1298178835.43},{"date":"2020-12-18","current":-6.792421,"twenty":-16.781534,"median":9.525538,"eighty":35.183218,"marketCap":1326491479.22},{"date":"2020-12-24","current":-6.57437,"twenty":-16.781534,"median":9.509935,"eighty":35.183218,"marketCap":1292899329.45},{"date":"2020-12-31","current":-7.39878,"twenty":-16.749645,"median":9.503499,"eighty":35.143313,"marketCap":1451435406.31},{"date":"2021-01-08","current":-7.132938,"twenty":-16.741673,"median":9.494367,"eighty":35.093431,"marketCap":1394980062.23},{"date":"2021-01-15","current":-6.870083,"twenty":-16.709784,"median":9.433079,"eighty":35.030248,"marketCap":1356891280.11},{"date":"2021-01-22","current":-6.625149,"twenty":-16.659958,"median":9.408188,"eighty":34.957088,"marketCap":1294122844.87},{"date":"2021-01-29","current":-6.899953,"twenty":-16.548347,"median":9.402688,"eighty":34.917183,"marketCap":1329742200.14},{"date":"2021-02-05","current":-7.569039,"twenty":-16.474603,"median":9.362965,"eighty":34.887254,"marketCap":1468430471.85},{"date":"2021-02-12","current":-8.049945,"twenty":-16.35502,"median":9.35094,"eighty":34.837372,"marketCap":1573986748.4},{"date":"2021-02-19","current":-8.160062,"twenty":-16.243409,"median":9.34768,"eighty":34.797467,"marketCap":1721157299.36},{"date":"2021-02-26","current":-8.553808,"twenty":-16.095923,"median":9.32036,"eighty":34.760887,"marketCap":1752010176.02},{"date":"2021-03-05","current":-8.833504,"twenty":-15.892631,"median":9.267001,"eighty":34.744259,"marketCap":1781216366.21},{"date":"2021-03-12","current":-8.825358,"twenty":-15.769062,"median":9.251459,"eighty":34.727632,"marketCap":1826968122.13},{"date":"2021-03-19","current":-8.255104,"twenty":-15.70927,"median":9.230329,"eighty":34.677751,"marketCap":1726127889.24},{"date":"2021-03-26","current":-7.842349,"twenty":-15.635527,"median":9.206492,"eighty":34.611242,"marketCap":1634988537.84},{"date":"2021-04-01","current":-7.910236,"twenty":-15.593673,"median":9.20114,"eighty":34.594614,"marketCap":1671583276.79},{"date":"2021-04-09","current":-8.583679,"twenty":-15.511957,"median":9.180434,"eighty":34.564686,"marketCap":1828300292.13},{"date":"2021-04-16","current":-8.412603,"twenty":-15.368457,"median":9.169723,"eighty":34.544733,"marketCap":1812123182.23},{"date":"2021-04-23","current":-10.846232,"twenty":-15.332582,"median":9.135564,"eighty":34.511478,"marketCap":1877362914.92},{"date":"2021-04-30","current":-10.981933,"twenty":-15.314645,"median":9.090976,"eighty":34.48155,"marketCap":1900851167.84},{"date":"2021-05-07","current":-11.832968,"twenty":-15.300693,"median":9.063771,"eighty":34.461597,"marketCap":2048155898.85},{"date":"2021-05-14","current":-12.164506,"twenty":-15.268805,"median":8.99928,"eighty":34.431668,"marketCap":2105541562.52},{"date":"2021-05-21","current":-12.150169,"twenty":-15.222964,"median":8.95529,"eighty":34.411715,"marketCap":2103059997.89},{"date":"2021-05-28","current":-11.627908,"twenty":-15.135269,"median":8.944288,"eighty":34.351857,"marketCap":2012662354.02},{"date":"2021-06-04","current":-11.290866,"twenty":-15.007714,"median":8.92307,"eighty":34.218839,"marketCap":1954324105.15},{"date":"2021-06-11","current":-11.956664,"twenty":-14.977818,"median":8.885613,"eighty":34.168957,"marketCap":2069566302.85},{"date":"2021-06-18","current":-12.346123,"twenty":-14.927992,"median":8.74626,"eighty":34.119076,"marketCap":2136977361.11},{"date":"2021-06-25","current":-12.594018,"twenty":-14.489519,"median":7.904426,"eighty":34.052567,"marketCap":2179885308.38},{"date":"2021-07-02","current":-13.348422,"twenty":-14.130769,"median":7.704879,"eighty":33.936176,"marketCap":2310464215.66},{"date":"2021-07-09","current":-15.231974,"twenty":-14.519233,"median":7.559194,"eighty":33.749951,"marketCap":2636486284.89},{"date":"2021-07-16","current":-112.600903,"twenty":-14.937957,"median":7.423076,"eighty":33.676791,"marketCap":2640454813.11},{"date":"2021-07-23","current":-111.017788,"twenty":-15.191488,"median":7.348905,"eighty":33.643537,"marketCap":2603331269.7},{"date":"2021-07-30","current":-110.197256,"twenty":-15.308665,"median":7.286845,"eighty":33.610283,"marketCap":2584090069.61},{"date":"2021-08-06","current":-99.798291,"twenty":-15.557797,"median":7.267167,"eighty":33.577028,"marketCap":2340237690.56},{"date":"2021-08-13","current":-98.628326,"twenty":-15.820881,"median":7.208134,"eighty":33.477264,"marketCap":2312802386.79},{"date":"2021-08-20","current":-89.749792,"twenty":-16.468624,"median":7.181197,"eighty":33.427383,"marketCap":2104603632.26},{"date":"2021-08-27","current":-100.357529,"twenty":-16.741673,"median":7.159696,"eighty":33.40743,"marketCap":2353351645.53},{"date":"2021-09-03","current":-101.290933,"twenty":-16.823388,"median":7.093094,"eighty":33.390803,"marketCap":2375239665.39},{"date":"2021-09-10","current":-102.856026,"twenty":-17.042625,"median":6.996219,"eighty":33.387478,"marketCap":2411940580.52},{"date":"2021-09-17","current":-107.62533,"twenty":-17.289763,"median":6.965945,"eighty":33.367525,"marketCap":2523779236.02},{"date":"2021-09-24","current":-111.029757,"twenty":-17.516972,"median":6.887234,"eighty":33.354223,"marketCap":2603611928.35},{"date":"2021-10-01","current":-110.56447,"twenty":-17.648513,"median":6.85696,"eighty":33.324294,"marketCap":2592701111.52},{"date":"2021-10-08","current":-106.207084,"twenty":-18.045132,"median":6.789884,"eighty":33.294365,"marketCap":2490521821.38},{"date":"2021-10-15","current":-99.024302,"twenty":-18.18066,"median":6.744567,"eighty":33.177975,"marketCap":2322087901.94},{"date":"2021-10-22","current":13.938936,"twenty":-18.856306,"median":6.729621,"eighty":33.06491,"marketCap":2233713823.32},{"date":"2021-10-29","current":13.252617,"twenty":-18.451715,"median":6.771245,"eighty":33.02833,"marketCap":2123731283.8},{"date":"2021-11-05","current":13.094964,"twenty":-18.18066,"median":6.841824,"eighty":33.021679,"marketCap":2098467391.15},{"date":"2021-11-12","current":12.85307,"twenty":-18.138805,"median":6.875125,"eighty":32.99175,"marketCap":2059703849.33},{"date":"2021-11-19","current":12.226875,"twenty":-18.108909,"median":6.94324,"eighty":32.921915,"marketCap":1959356136.43},{"date":"2021-11-26","current":10.816102,"twenty":-18.081007,"median":6.979569,"eighty":32.828803,"marketCap":1733279791.58},{"date":"2021-12-03","current":11.172772,"twenty":-18.049118,"median":7.093094,"eighty":32.705761,"marketCap":1790436198},{"date":"2021-12-10","current":11.805506,"twenty":-17.917576,"median":7.149101,"eighty":28.848891,"marketCap":1891831800.15},{"date":"2021-12-17","current":12.543475,"twenty":-17.717285,"median":7.180888,"eighty":22.976941,"marketCap":2010091343.19},{"date":"2021-12-23","current":12.934087,"twenty":-17.684411,"median":7.208134,"eighty":22.605563,"marketCap":2072686869.04},{"date":"2021-12-31","current":13.039672,"twenty":-17.668444,"median":7.241435,"eighty":22.059801,"marketCap":2089606746.76},{"date":"2022-01-07","current":13.446903,"twenty":-17.624597,"median":7.277763,"eighty":21.859579,"marketCap":2154865492.77},{"date":"2022-01-14","current":14.231787,"twenty":-17.608652,"median":7.33831,"eighty":21.499537,"marketCap":2280643189.63},{"date":"2022-01-21","current":12.933761,"twenty":-17.608652,"median":7.351933,"eighty":21.402787,"marketCap":2072634613.97},{"date":"2022-01-28","current":12.334843,"twenty":-17.588722,"median":7.435185,"eighty":21.265376,"marketCap":1976658019.17},{"date":"2022-02-04","current":12.756463,"twenty":-17.469138,"median":7.643547,"eighty":21.190478,"marketCap":2044222565.89},{"date":"2022-02-11","current":13.704313,"twenty":-17.469138,"median":7.722055,"eighty":21.158126,"marketCap":2196115518.78},{"date":"2022-02-18","current":15.199972,"twenty":-17.469138,"median":7.722055,"eighty":21.158126,"marketCap":2435794831.34},{"date":"2022-02-25","current":23.000062,"twenty":-17.469138,"median":7.722055,"eighty":21.292858,"marketCap":2385631488.23},{"date":"2022-03-04","current":18.452835,"twenty":-17.469138,"median":7.722055,"eighty":21.411029,"marketCap":1866390212.59},{"date":"2022-03-11","current":17.100213,"twenty":-17.469138,"median":7.722055,"eighty":21.411029,"marketCap":1728624496.67},{"date":"2022-03-18","current":18.298878,"twenty":-17.469138,"median":7.722055,"eighty":21.411029,"marketCap":1902002490.5},{"date":"2022-03-25","current":17.11121,"twenty":-17.469138,"median":7.722055,"eighty":21.411029,"marketCap":1820504038.25},{"date":"2022-04-01","current":20.338807,"twenty":-17.469138,"median":7.722055,"eighty":21.411029,"marketCap":2174873292.15},{"date":"2022-04-08","current":19.365579,"twenty":-17.469138,"median":7.722055,"eighty":21.411029,"marketCap":2041769349.02},{"date":"2022-04-14","current":19.409567,"twenty":-17.469138,"median":7.722055,"eighty":21.411029,"marketCap":2061432656.09},{"date":"2022-04-22","current":19.459053,"twenty":-17.469138,"median":7.722055,"eighty":21.411029,"marketCap":2029505931.49},{"date":"2022-04-29","current":20.055056,"twenty":-17.469138,"median":7.722055,"eighty":21.411029,"marketCap":1872377152.07},{"date":"2022-05-06","current":18.693822,"twenty":-17.469138,"median":7.722055,"eighty":21.411029,"marketCap":1745289804.4},{"date":"2022-05-13","current":16.870296,"twenty":-17.469138,"median":7.722055,"eighty":21.411029,"marketCap":1575042065.8},{"date":"2022-05-20","current":18.13185,"twenty":-17.469138,"median":7.722055,"eighty":21.411029,"marketCap":1692823137.56},{"date":"2022-05-27","current":19.331605,"twenty":-17.469138,"median":7.722055,"eighty":21.411029,"marketCap":1804834470.67},{"date":"2022-06-03","current":18.648837,"twenty":-17.469138,"median":7.722055,"eighty":21.411029,"marketCap":1741089931.8},{"date":"2022-06-10","current":16.158647,"twenty":-17.469138,"median":7.722055,"eighty":21.411029,"marketCap":1508601191.12},{"date":"2022-06-17","current":13.180975,"twenty":-17.469138,"median":7.722055,"eighty":21.411029,"marketCap":1230600283.55},{"date":"2022-06-24","current":14.245364,"twenty":-17.469138,"median":7.718299,"eighty":21.419271,"marketCap":1329973547.28},{"date":"2022-07-01","current":12.586303,"twenty":-17.469138,"median":7.718299,"eighty":21.419271,"marketCap":1175080543.31},{"date":"2022-07-08","current":11.872021,"twenty":-17.469138,"median":7.718299,"eighty":21.419271,"marketCap":1108393847.29},{"date":"2022-07-15","current":11.586524,"twenty":-17.469138,"median":7.718299,"eighty":21.419271,"marketCap":1081739343.81},{"date":"2022-07-22","current":-31.618506,"twenty":-17.596694,"median":7.595635,"eighty":21.419271,"marketCap":1059431980.33},{"date":"2022-07-29","current":-34.148176,"twenty":-17.706828,"median":7.435185,"eighty":21.419271,"marketCap":1144192894.37},{"date":"2022-08-05","current":-34.632814,"twenty":-18.138805,"median":7.353447,"eighty":21.419271,"marketCap":1160431504.77},{"date":"2022-08-12","current":-37.78221,"twenty":-26.735292,"median":7.217216,"eighty":21.419271,"marketCap":1265957407.68},{"date":"2022-08-19","current":-35.866908,"twenty":-27.943758,"median":7.181507,"eighty":21.419271,"marketCap":1201781928.2},{"date":"2022-08-26","current":-33.733375,"twenty":-28.413537,"median":7.181507,"eighty":21.419271,"marketCap":1130294264.54},{"date":"2022-09-02","current":-30.266224,"twenty":-28.8088,"median":7.181507,"eighty":21.419271,"marketCap":1014121483.11},{"date":"2022-09-09","current":-32.131741,"twenty":-29.051789,"median":7.181507,"eighty":21.419271,"marketCap":1076628794.69},{"date":"2022-09-16","current":-31.423494,"twenty":-29.182485,"median":7.181507,"eighty":21.419271,"marketCap":1052897782.02},{"date":"2022-09-23","current":-27.340714,"twenty":-29.372534,"median":7.181507,"eighty":21.419271,"marketCap":916097267.1},{"date":"2022-09-30","current":-24.650166,"twenty":-29.372534,"median":7.181507,"eighty":21.419271,"marketCap":825945854.7},{"date":"2022-10-07","current":-27.353064,"twenty":-29.372534,"median":7.181507,"eighty":21.419271,"marketCap":916511087.59},{"date":"2022-10-14","current":-25.285536,"twenty":-29.372534,"median":7.181507,"eighty":21.419271,"marketCap":847235011.36},{"date":"2022-10-21","current":-29.220299,"twenty":-29.372534,"median":7.181507,"eighty":21.419271,"marketCap":979075979.54},{"date":"2022-10-28","current":-13.911064,"twenty":-29.46649,"median":7.181507,"eighty":21.419271,"marketCap":961935756.32},{"date":"2022-11-04","current":-14.493525,"twenty":-29.46649,"median":7.181507,"eighty":21.419271,"marketCap":1002212317.45},{"date":"2022-11-11","current":-16.656152,"twenty":-29.46649,"median":7.181507,"eighty":21.419271,"marketCap":1151755775.37},{"date":"2022-11-18","current":-16.867607,"twenty":-29.46649,"median":7.181507,"eighty":21.419271,"marketCap":1166377637.98},{"date":"2022-11-25","current":-17.007286,"twenty":-29.46649,"median":7.181507,"eighty":21.419271,"marketCap":1176036310.65},{"date":"2022-12-02","current":-16.767908,"twenty":-29.46649,"median":7.181507,"eighty":21.419271,"marketCap":1159483569},{"date":"2022-12-09","current":-16.50541,"twenty":-29.46649,"median":7.181507,"eighty":21.419271,"marketCap":1141332139.17},{"date":"2022-12-16","current":-15.155783,"twenty":-29.46649,"median":7.181507,"eighty":21.419271,"marketCap":1048006773.57},{"date":"2022-12-23","current":-14.428932,"twenty":-29.46649,"median":7.181507,"eighty":21.419271,"marketCap":997745813.42},{"date":"2022-12-30","current":-14.098979,"twenty":-29.46649,"median":7.181507,"eighty":21.419271,"marketCap":974929873.27},{"date":"2023-01-06","current":-15.713198,"twenty":-29.219013,"median":7.181507,"eighty":21.419271,"marketCap":1086551466.31},{"date":"2023-01-13","current":-17.83426,"twenty":-29.076608,"median":7.181507,"eighty":21.419271,"marketCap":1233220703.23},{"date":"2023-01-20","current":-18.51046,"twenty":-28.970792,"median":7.181507,"eighty":21.419271,"marketCap":1279979259.15},{"date":"2023-01-27","current":-18.632576,"twenty":-28.583126,"median":7.181507,"eighty":21.419271,"marketCap":1288423476.78},{"date":"2023-02-03","current":-19.198199,"twenty":-28.248736,"median":7.181507,"eighty":21.419271,"marketCap":1327535737.68},{"date":"2023-02-10","current":-18.823532,"twenty":-27.943758,"median":7.181507,"eighty":21.419271,"marketCap":1301627881.68},{"date":"2023-02-17","current":-19.042566,"twenty":-27.345654,"median":7.181507,"eighty":21.419271,"marketCap":1316773816.64},{"date":"2023-02-24","current":-44.769953,"twenty":-27.420869,"median":6.771245,"eighty":21.220437,"marketCap":1343098595.4},{"date":"2023-03-03","current":-46.464432,"twenty":-28.008555,"median":4.838795,"eighty":21.01006,"marketCap":1393932948.07},{"date":"2023-03-10","current":-44.0619,"twenty":-28.30851,"median":3.638681,"eighty":20.828462,"marketCap":1321856995.69},{"date":"2023-03-17","current":-39.816256,"twenty":-28.646806,"median":3.47381,"eighty":20.66476,"marketCap":1194487666.14},{"date":"2023-03-24","current":-43.388635,"twenty":-29.006431,"median":3.431633,"eighty":20.484803,"marketCap":1301659046.69},{"date":"2023-03-31","current":-47.826986,"twenty":-29.145744,"median":3.264844,"eighty":20.428981,"marketCap":1434809580.06},{"date":"2023-04-06","current":-43.302475,"twenty":-29.237139,"median":3.138314,"eighty":20.372717,"marketCap":1299074249.84},{"date":"2023-04-14","current":-48.998134,"twenty":-29.640175,"median":-4.196804,"eighty":20.175039,"marketCap":1469944029.46},{"date":"2023-04-21","current":-46.162294,"twenty":-29.813155,"median":-4.48454,"eighty":20.06843,"marketCap":1384868823.04},{"date":"2023-04-28","current":-12.94749,"twenty":-29.829354,"median":-4.956324,"eighty":20.06843,"marketCap":1323544230.66},{"date":"2023-05-05","current":-13.00036,"twenty":-29.829354,"median":-5.280352,"eighty":20.06843,"marketCap":1326153716.15},{"date":"2023-05-12","current":-13.838125,"twenty":-29.829354,"median":-5.474768,"eighty":20.06843,"marketCap":1411613259.9},{"date":"2023-05-19","current":-15.091479,"twenty":-29.829354,"median":-5.728806,"eighty":20.06843,"marketCap":1539466682.16},{"date":"2023-05-26","current":-14.780762,"twenty":-29.829354,"median":-6.081348,"eighty":20.06843,"marketCap":1507770717.87},{"date":"2023-06-02","current":-16.181106,"twenty":-29.829354,"median":-6.616188,"eighty":20.06843,"marketCap":1650618433.67},{"date":"2023-06-09","current":-32.74243,"twenty":-29.936269,"median":-6.681199,"eighty":20.06843,"marketCap":1695566717.65},{"date":"2023-06-16","current":-32.879803,"twenty":-30.088543,"median":-6.792421,"eighty":20.06843,"marketCap":1702680594.36},{"date":"2023-06-23","current":-31.699354,"twenty":-30.198697,"median":-6.87307,"eighty":20.075118,"marketCap":1641551068.75},{"date":"2023-06-30","current":-31.734327,"twenty":-30.373962,"median":-6.938783,"eighty":20.081805,"marketCap":1643362142.01},{"date":"2023-07-07","current":-30.174888,"twenty":-30.470845,"median":-7.022419,"eighty":20.081805,"marketCap":1562606578.04},{"date":"2023-07-14","current":-31.408191,"twenty":-30.661997,"median":-7.135925,"eighty":20.081805,"marketCap":1626473190.77},{"date":"2023-07-21","current":-30.873507,"twenty":-30.661997,"median":-7.294236,"eighty":20.081805,"marketCap":1598784559.47},{"date":"2023-07-28","current":-30.476518,"twenty":-30.645797,"median":-7.294236,"eighty":20.081805,"marketCap":1450987009.11},{"date":"2023-08-04","current":-27.258892,"twenty":-30.475383,"median":-7.294236,"eighty":20.081805,"marketCap":1297795847.52},{"date":"2023-08-11","current":-27.645639,"twenty":-30.391794,"median":-7.294236,"eighty":20.081805,"marketCap":1316208882.72},{"date":"2023-08-18","current":-24.19177,"twenty":-30.224616,"median":-7.294236,"eighty":20.081805,"marketCap":1151770150.33},{"date":"2023-08-25","current":-23.064753,"twenty":-30.124181,"median":-7.294236,"eighty":20.081805,"marketCap":1098112884.47},{"date":"2023-09-01","current":-24.660758,"twenty":-29.952468,"median":-7.294236,"eighty":20.081805,"marketCap":1174098677.26},{"date":"2023-09-08","current":-22.503644,"twenty":-29.835834,"median":-7.294236,"eighty":20.081805,"marketCap":1071398508.41},{"date":"2023-09-15","current":-23.292897,"twenty":-29.719199,"median":-7.294236,"eighty":20.081805,"marketCap":1108974825.96},{"date":"2023-09-22","current":-20.53165,"twenty":-29.343375,"median":-7.294236,"eighty":20.081805,"marketCap":977511849.06},{"date":"2023-09-29","current":-17.527253,"twenty":-29.158704,"median":-7.294236,"eighty":20.081805,"marketCap":834472530.18},{"date":"2023-10-06","current":-15.550205,"twenty":-29.058268,"median":-7.294236,"eighty":20.081805,"marketCap":740345237.33},{"date":"2023-10-13","current":-16.751418,"twenty":-28.782881,"median":-7.294236,"eighty":20.081805,"marketCap":797535026.3},{"date":"2023-10-20","current":-15.019717,"twenty":-28.526932,"median":-7.294236,"eighty":20.081805,"marketCap":715088722.13},{"date":"2023-10-27","current":-5.396987,"twenty":-28.30851,"median":-7.182224,"eighty":20.06843,"marketCap":681229275.91},{"date":"2023-11-03","current":-5.395176,"twenty":-28.30851,"median":-7.182224,"eighty":19.983801,"marketCap":681000720.66},{"date":"2023-11-10","current":-5.954305,"twenty":-28.30851,"median":-7.182224,"eighty":19.888934,"marketCap":751576135.27},{"date":"2023-11-17","current":-6.145047,"twenty":-28.30851,"median":-7.182224,"eighty":19.81755,"marketCap":775652466},{"date":"2023-11-24","current":-6.556661,"twenty":-28.30851,"median":-7.182224,"eighty":19.746275,"marketCap":827607922.02},{"date":"2023-12-01","current":-7.397254,"twenty":-28.30851,"median":-7.382386,"eighty":19.625456,"marketCap":933711022.2},{"date":"2023-12-08","current":-7.814694,"twenty":-28.284301,"median":-7.39878,"eighty":19.449781,"marketCap":986401964.9},{"date":"2023-12-15","current":-8.608263,"twenty":-28.284301,"median":-7.592907,"eighty":19.370932,"marketCap":1086569377.02},{"date":"2023-12-22","current":-8.55261,"twenty":-28.284301,"median":-7.739297,"eighty":19.249839,"marketCap":1079544689.62},{"date":"2023-12-29","current":-8.830136,"twenty":-28.30851,"median":-7.824788,"eighty":19.185664,"marketCap":1114575096.07},{"date":"2024-01-05","current":-8.022448,"twenty":-28.33272,"median":-7.874935,"eighty":19.148341,"marketCap":1012625493.3},{"date":"2024-01-12","current":-8.082684,"twenty":-28.33272,"median":-7.926105,"eighty":19.062111,"marketCap":1020228734.69},{"date":"2024-01-19","current":-7.582355,"twenty":-28.356929,"median":-7.952757,"eighty":18.971501,"marketCap":957075179},{"date":"2024-01-26","current":-7.597927,"twenty":-28.33272,"median":-7.926105,"eighty":18.925702,"marketCap":959055957.81},{"date":"2024-02-02","current":-7.42753,"twenty":-28.33272,"median":-7.926105,"eighty":18.641538,"marketCap":937547377.64},{"date":"2024-02-09","current":-6.970791,"twenty":-28.33272,"median":-7.926105,"eighty":18.55798,"marketCap":879895019.83},{"date":"2024-02-16","current":-6.857845,"twenty":-28.33272,"median":-7.926105,"eighty":18.388366,"marketCap":865638386.83},{"date":"2024-02-23","current":-6.802922,"twenty":-28.33272,"median":-7.926105,"eighty":18.321818,"marketCap":858705577.45},{"date":"2024-03-01","current":104.596384,"twenty":-28.30851,"median":-7.918171,"eighty":18.318047,"marketCap":836771073.95},{"date":"2024-03-08","current":105.893329,"twenty":-28.30851,"median":-7.918171,"eighty":18.318047,"marketCap":847146635.23},{"date":"2024-03-15","current":102.673772,"twenty":-28.30851,"median":-7.918171,"eighty":18.318047,"marketCap":821390179.54},{"date":"2024-03-22","current":104.33232,"twenty":-28.30851,"median":-7.918171,"eighty":18.318047,"marketCap":834658559.38},{"date":"2024-03-28","current":105.080878,"twenty":-28.30851,"median":-7.918171,"eighty":18.318047,"marketCap":840647021.54},{"date":"2024-04-05","current":113.130179,"twenty":-28.33272,"median":-7.926105,"eighty":18.305855,"marketCap":905041434.1},{"date":"2024-04-12","current":107.668879,"twenty":-28.33272,"median":-7.926105,"eighty":18.305855,"marketCap":861351029.87},{"date":"2024-04-19","current":111.66068,"twenty":-28.33272,"median":-7.926105,"eighty":18.305855,"marketCap":893285441.16},{"date":"2024-04-26","current":8.965303,"twenty":-28.30851,"median":-7.910236,"eighty":18.298878,"marketCap":1004113990.17},{"date":"2024-05-03","current":8.677071,"twenty":-28.248736,"median":-7.855926,"eighty":18.298878,"marketCap":971831969.31},{"date":"2024-05-10","current":8.649627,"twenty":-28.074855,"median":-7.800825,"eighty":18.298878,"marketCap":968758196.1},{"date":"2024-05-17","current":8.766078,"twenty":-27.436372,"median":-7.712766,"eighty":18.298878,"marketCap":981800773.45},{"date":"2024-05-24","current":8.270117,"twenty":-27.274201,"median":-7.607274,"eighty":18.298878,"marketCap":926253114.06},{"date":"2024-05-31","current":8.229022,"twenty":-26.735292,"median":-7.572026,"eighty":18.298878,"marketCap":921650519.48},{"date":"2024-06-07","current":7.478711,"twenty":-26.103295,"median":-7.487013,"eighty":18.298878,"marketCap":838700011.59},{"date":"2024-06-14","current":7.021549,"twenty":-25.521422,"median":-7.422136,"eighty":18.298878,"marketCap":787431558.1},{"date":"2024-06-21","current":6.739727,"twenty":-25.010712,"median":-7.382386,"eighty":18.298878,"marketCap":755826671.52},{"date":"2024-06-28","current":6.542709,"twenty":-24.599632,"median":-7.294236,"eighty":18.298878,"marketCap":733732092.92},{"date":"2024-07-05","current":6.590229,"twenty":-24.229788,"median":-7.138912,"eighty":18.298878,"marketCap":739061202.92},{"date":"2024-07-12","current":6.55704,"twenty":-23.488656,"median":-7.058263,"eighty":18.298878,"marketCap":735339264.24},{"date":"2024-07-15","current":6.711929,"twenty":-23.352854,"median":-7.051721,"eighty":18.298878,"marketCap":752709246.41},{"date":"2024-08-02","current":5.825503,"twenty":-22.503644,"median":-7.03138,"eighty":18.294359,"marketCap":681012901.54},{"date":"2024-08-09","current":5.354933,"twenty":-22.503644,"median":-7.03138,"eighty":18.166915,"marketCap":626002339.41},{"date":"2024-08-16","current":5.583218,"twenty":-22.503644,"median":-7.03138,"eighty":18.161416,"marketCap":652689364.29},{"date":"2024-08-23","current":5.425835,"twenty":-22.503644,"median":-7.03138,"eighty":18.161416,"marketCap":634291013.8},{"date":"2024-08-30","current":5.632587,"twenty":-22.503644,"median":-7.03138,"eighty":18.161416,"marketCap":658460646.96},{"date":"2024-09-06","current":5.729403,"twenty":-22.503644,"median":-7.03138,"eighty":18.13185,"marketCap":669778651.43},{"date":"2024-09-13","current":6.403769,"twenty":-22.503644,"median":-7.03138,"eighty":18.007459,"marketCap":748613425.9},{"date":"2024-09-20","current":6.466046,"twenty":-22.503644,"median":-7.03138,"eighty":17.890689,"marketCap":755893748.31},{"date":"2024-09-27","current":6.42632,"twenty":-22.503644,"median":-7.03138,"eighty":17.72922,"marketCap":751249695.22},{"date":"2024-10-04","current":5.939181,"twenty":-22.503644,"median":-7.03138,"eighty":17.487018,"marketCap":694302163.32},{"date":"2024-10-11","current":6.1208,"twenty":-22.503644,"median":-7.03138,"eighty":17.228668,"marketCap":715533774.4},{"date":"2024-10-18","current":6.771553,"twenty":-22.503644,"median":-7.03138,"eighty":17.147934,"marketCap":791608056.39},{"date":"2024-10-25","current":4.217136,"twenty":-22.503644,"median":-7.03138,"eighty":16.870296,"marketCap":813143898.33},{"date":"2024-10-31","current":4.446185,"twenty":-22.503644,"median":-7.03138,"eighty":16.326304,"marketCap":857308897.62},{"date":"2024-11-08","current":4.532506,"twenty":-22.513623,"median":-7.040341,"eighty":15.752848,"marketCap":873953302.12},{"date":"2024-11-15","current":4.863154,"twenty":-22.513623,"median":-7.040341,"eighty":15.176379,"marketCap":937708427.94},{"date":"2024-11-22","current":4.804379,"twenty":-22.513623,"median":-7.040341,"eighty":14.6665,"marketCap":926375617.91},{"date":"2024-11-29","current":4.642694,"twenty":-22.513623,"median":-7.040341,"eighty":14.24189,"marketCap":895199644.8},{"date":"2024-12-06","current":5.041149,"twenty":-22.513623,"median":-7.040341,"eighty":14.081415,"marketCap":972029247.88},{"date":"2024-12-13","current":5.0732,"twenty":-22.513623,"median":-7.040341,"eighty":13.901372,"marketCap":978270146.49},{"date":"2024-12-20","current":4.7831,"twenty":-22.513623,"median":-7.040341,"eighty":13.63826,"marketCap":922329973.89},{"date":"2024-12-27","current":4.636229,"twenty":-22.513623,"median":-7.040341,"eighty":13.547475,"marketCap":894008619.72},{"date":"2025-01-03","current":4.464721,"twenty":-22.513623,"median":-7.040341,"eighty":13.505506,"marketCap":860936680.51},{"date":"2025-01-10","current":4.739529,"twenty":-22.523602,"median":-7.040341,"eighty":13.399098,"marketCap":913928042.55},{"date":"2025-01-17","current":5.041021,"twenty":-22.523602,"median":-7.040341,"eighty":13.182685,"marketCap":972065085.58},{"date":"2025-01-24","current":5.226197,"twenty":-22.523602,"median":-7.040341,"eighty":13.077331,"marketCap":1007772756.95},{"date":"2025-01-31","current":5.241154,"twenty":-22.523602,"median":-7.040341,"eighty":12.933891,"marketCap":1010657033.06},{"date":"2025-02-07","current":4.716561,"twenty":-22.523602,"median":-7.040341,"eighty":12.855175,"marketCap":909499098.08},{"date":"2025-02-14","current":4.617926,"twenty":-22.523602,"median":-7.040341,"eighty":12.817523,"marketCap":890479222.05},{"date":"2025-02-21","current":5.051094,"twenty":-22.523602,"median":-7.040341,"eighty":12.733305,"marketCap":974007415.06},{"date":"2025-02-28","current":5.816549,"twenty":-22.523602,"median":-7.040341,"eighty":12.640709,"marketCap":732885217.54},{"date":"2025-03-07","current":5.794577,"twenty":-22.533582,"median":-7.040341,"eighty":12.643614,"marketCap":730116715.55},{"date":"2025-03-14","current":4.842777,"twenty":-22.533582,"median":-7.040341,"eighty":12.643614,"marketCap":610189918.25},{"date":"2025-03-21","current":5.174592,"twenty":-22.533582,"median":-7.040341,"eighty":12.643614,"marketCap":651998616.29},{"date":"2025-03-28","current":5.1042,"twenty":-22.533582,"median":-7.040341,"eighty":12.643614,"marketCap":643129215.26},{"date":"2025-04-04","current":4.851951,"twenty":-22.533582,"median":-7.040341,"eighty":12.643614,"marketCap":611345866.1},{"date":"2025-04-11","current":4.280471,"twenty":-22.523602,"median":-7.040341,"eighty":12.640709,"marketCap":539339307.79},{"date":"2025-04-17","current":4.215668,"twenty":-22.523602,"median":-7.040341,"eighty":12.640709,"marketCap":531174113.23},{"date":"2025-04-25","current":4.339458,"twenty":-22.533582,"median":-7.040341,"eighty":12.583551,"marketCap":546771705.83},{"date":"2025-05-02","current":10.19279,"twenty":-22.533582,"median":-7.040341,"eighty":12.449361,"marketCap":428097184.28},{"date":"2025-05-08","current":11.430667,"twenty":-22.533582,"median":-7.040341,"eighty":12.296859,"marketCap":480088022.31}],"updateTime":1746861270215}}}