美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

范·卡本高收益二期基金

11.05

+0.01000.09%

盤後：11.050.00000.00%16:10 EST

成交量：2.10萬

成交額：23.23萬

市值：7,180.33萬

市盈率：14.91

高：11.09

開：11.06

低：11.02

收：11.04

52周最高：11.43

52周最低：9.12

股本：649.80萬

流通股本：649.80萬

量比：0.78

換手率：0.32%

股息：1.15

股息率：10.36%

每股收益(TTM):0.7413

每股收益(LYR):1.13

淨資產收益率：6.48%

總資產收益率：3.92%

市淨率：0.98

市盈率(LYR):9.75

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/VLT/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VLT","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VLT\",,,,,undefined,":{"symbol":"VLT","market":"US","secType":"STK","nameCN":"范·卡本高收益二期基金","latestPrice":11.05,"timestamp":1770411600000,"preClose":11.04,"halted":0,"volume":21010,"hourTrading":{"tag":"盘后","latestPrice":11.05,"preClose":11.05,"latestTime":"16:10 EST","volume":7,"amount":77.35,"timestamp":1770412204645,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0009057971014494171,"floatShares":6498037,"shares":6498037,"eps":0.741341,"marketStatus":"休市中","change":0.01,"latestTime":"02-06 16:00:00 EST","open":11.06,"high":11.09,"low":11.02,"amount":232292.9395,"amplitude":0.006341,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0.741341,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":11.04,"aum":0,"dividendRate":0.103647,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":11.21,"preClose":11.04,"latestTime":"09:27 EST","volume":100,"amount":1121,"timestamp":1770388067642,"change":0.17,"changeRate":0.015399,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":11.05,"preClose":11.05,"latestTime":"16:10 EST","volume":7,"amount":77.35,"timestamp":1770412204645,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.7834640930429816},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VLT\",,,,,undefined,":{"symbol":"VLT","floatShares":6498037,"roa":"3.92%","roe":"6.48%","lyrEps":1.132914,"volumeRatio":0.7834640930429816,"shares":6498037,"dividePrice":1.1453,"high":11.09,"amplitude":0.006341,"preClose":11.04,"low":11.02,"week52Low":9.12,"pbRate":"0.98","psRate":"9.42","week52High":11.43,"institutionHeld":0.0743,"latestPrice":11.05,"eps":0.741341,"divideRate":0.103647,"volume":21010,"delay":0,"ttmEps":0.741341,"open":11.06,"prevYearClose":11.17,"prevWeekClose":11.1,"prevMonthClose":11.1,"prevQuarterClose":11.17,"fiveDayClose":11.1,"twentyDayClose":11.2756,"sixtyDayClose":11.24},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VLT\",params:#limit:5,,,undefined,":[{"date":"2026-02-17","symbol":"VLT","amount":0.094,"announcedDate":"2026-02-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-17","defaultRemindTime":1771338600000,"name":"范·卡本高收益二期基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-27","payableDate":"2026-02-17","currency":"USD","dateTimestamp":1771304400000,"payDate":"2026-02-27"},{"date":"2026-01-15","symbol":"VLT","amount":0.094,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-15","defaultRemindTime":1768487400000,"name":"范·卡本高收益二期基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-30","payableDate":"2026-01-15","currency":"USD","dateTimestamp":1768453200000,"payDate":"2026-01-30"},{"date":"2025-12-16","symbol":"VLT","amount":0.094,"announcedDate":"2025-12-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"范·卡本高收益二期基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-31"},{"date":"2025-11-17","symbol":"VLT","amount":0.094,"announcedDate":"2025-11-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-17","defaultRemindTime":1763389800000,"name":"范·卡本高收益二期基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-28","payableDate":"2025-11-17","currency":"USD","dateTimestamp":1763355600000,"payDate":"2025-11-28"},{"date":"2025-10-16","symbol":"VLT","amount":0.094,"announcedDate":"2025-10-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-16","defaultRemindTime":1760621400000,"name":"范·卡本高收益二期基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-31","payableDate":"2025-10-16","currency":"USD","dateTimestamp":1760587200000,"payDate":"2025-10-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VLT\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-02-29","value":0.0975,"currency":"USD"},{"executeDate":"2016-03-10","recordDate":"2016-03-14","paymentDate":"2016-03-31","value":0.0975,"currency":"USD"},{"executeDate":"2016-04-11","recordDate":"2016-04-13","paymentDate":"2016-04-29","value":0.0975,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-31","value":0.0975,"currency":"USD"},{"executeDate":"2016-06-09","recordDate":"2016-06-13","paymentDate":"2016-06-30","value":0.0975,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VLT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VLT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VLT","date":"2026-02-06","current":14.905421,"percent":0.706122,"low":-9.228346,"twenty":6.954849,"median":9.952434,"eighty":16.263381,"high":150.710262,"avg":26.453704,"sd":46.921356,"marketCap":71738328},"quantilePoints":[{"date":"2021-02-12","current":131.265294,"twenty":4.79639,"median":14.950268,"eighty":24.55256,"marketCap":89693050},{"date":"2021-02-19","current":131.454443,"twenty":4.799596,"median":15.023585,"eighty":24.567669,"marketCap":89822295},{"date":"2021-02-26","current":128.888088,"twenty":4.802776,"median":15.045899,"eighty":24.58659,"marketCap":88068715},{"date":"2021-03-05","current":130.218791,"twenty":4.802835,"median":15.10434,"eighty":24.600882,"marketCap":88977979},{"date":"2021-03-12","current":130.598991,"twenty":4.809215,"median":15.136216,"eighty":24.62062,"marketCap":89237768},{"date":"2021-03-19","current":130.218791,"twenty":4.812421,"median":15.186874,"eighty":24.637634,"marketCap":88977979},{"date":"2021-03-26","current":132.024745,"twenty":4.815627,"median":15.194657,"eighty":24.637634,"marketCap":90211980},{"date":"2021-04-01","current":132.595045,"twenty":4.82268,"median":15.226534,"eighty":24.65465,"marketCap":90601664},{"date":"2021-04-09","current":133.307922,"twenty":4.831658,"median":15.279663,"eighty":24.671664,"marketCap":91088770},{"date":"2021-04-16","current":133.355448,"twenty":4.844482,"median":15.322165,"eighty":24.705694,"marketCap":91121244},{"date":"2021-04-23","current":133.355448,"twenty":4.850895,"median":15.338209,"eighty":24.790769,"marketCap":91121244},{"date":"2021-04-30","current":133.260397,"twenty":4.854236,"median":15.364668,"eighty":24.824765,"marketCap":91056296},{"date":"2021-05-07","current":11.64467,"twenty":4.862437,"median":15.375081,"eighty":24.943903,"marketCap":91705771},{"date":"2021-05-14","current":11.512719,"twenty":9.382435,"median":15.375081,"eighty":24.943903,"marketCap":90666612},{"date":"2021-05-21","current":11.628176,"twenty":10.115617,"median":15.375081,"eighty":24.943903,"marketCap":91575876},{"date":"2021-05-28","current":11.776621,"twenty":10.152481,"median":15.375081,"eighty":24.943903,"marketCap":92744930},{"date":"2021-06-04","current":11.9663,"twenty":10.160842,"median":15.375081,"eighty":24.943903,"marketCap":94238720},{"date":"2021-06-11","current":11.999288,"twenty":10.1746,"median":15.375081,"eighty":24.943903,"marketCap":94498510},{"date":"2021-06-18","current":11.999288,"twenty":10.190821,"median":15.375081,"eighty":24.943903,"marketCap":94498510},{"date":"2021-06-25","current":12.238449,"twenty":10.22621,"median":15.375081,"eighty":24.943903,"marketCap":96381986},{"date":"2021-07-02","current":12.428129,"twenty":10.244155,"median":15.375081,"eighty":24.943903,"marketCap":97875777},{"date":"2021-07-09","current":12.403388,"twenty":10.264549,"median":15.375081,"eighty":24.943903,"marketCap":97680934},{"date":"2021-07-16","current":12.139486,"twenty":10.279295,"median":15.375081,"eighty":24.943903,"marketCap":95602616},{"date":"2021-07-23","current":12.205462,"twenty":10.31616,"median":15.375081,"eighty":24.943903,"marketCap":96122196},{"date":"2021-07-30","current":12.353906,"twenty":10.345651,"median":15.375081,"eighty":24.943903,"marketCap":97291250},{"date":"2021-08-06","current":12.510598,"twenty":10.358922,"median":15.375081,"eighty":24.943903,"marketCap":98525251},{"date":"2021-08-13","current":12.362153,"twenty":10.372193,"median":15.375081,"eighty":24.943903,"marketCap":97356197},{"date":"2021-08-20","current":12.180721,"twenty":10.5585,"median":15.375081,"eighty":24.943903,"marketCap":95927354},{"date":"2021-08-27","current":12.292054,"twenty":10.634225,"median":15.375081,"eighty":24.943903,"marketCap":96804144},{"date":"2021-09-03","current":12.45287,"twenty":10.723143,"median":15.375081,"eighty":24.943903,"marketCap":98070619},{"date":"2021-09-10","current":12.386894,"twenty":10.742313,"median":15.375081,"eighty":24.943903,"marketCap":97551039},{"date":"2021-09-17","current":12.238449,"twenty":10.755761,"median":15.375081,"eighty":24.943903,"marketCap":96381986},{"date":"2021-09-24","current":12.139486,"twenty":10.771805,"median":15.375081,"eighty":24.943903,"marketCap":95602616},{"date":"2021-10-01","current":11.974547,"twenty":10.780357,"median":15.375081,"eighty":24.943903,"marketCap":94303668},{"date":"2021-10-08","current":12.131239,"twenty":10.801591,"median":15.375081,"eighty":24.943903,"marketCap":95537669},{"date":"2021-10-15","current":12.040523,"twenty":10.816602,"median":15.375081,"eighty":24.943903,"marketCap":94823247},{"date":"2021-10-22","current":12.081757,"twenty":10.824236,"median":15.375081,"eighty":24.943903,"marketCap":95147984},{"date":"2021-10-29","current":12.073511,"twenty":10.831083,"median":15.373354,"eighty":24.926888,"marketCap":95083037},{"date":"2021-11-05","current":8.831879,"twenty":10.845091,"median":15.373354,"eighty":24.926888,"marketCap":95696151},{"date":"2021-11-12","current":8.880383,"twenty":10.828828,"median":15.373354,"eighty":24.926888,"marketCap":96221707},{"date":"2021-11-19","current":8.771504,"twenty":10.820672,"median":15.373354,"eighty":24.926888,"marketCap":95041966},{"date":"2021-11-26","current":8.519691,"twenty":10.816042,"median":15.373354,"eighty":24.926888,"marketCap":92313488},{"date":"2021-12-03","current":8.405775,"twenty":10.789499,"median":15.373354,"eighty":24.926888,"marketCap":91079177},{"date":"2021-12-10","current":8.543673,"twenty":10.779177,"median":15.373354,"eighty":24.926888,"marketCap":92573343},{"date":"2021-12-17","current":8.345819,"twenty":10.764432,"median":15.373354,"eighty":24.926888,"marketCap":90429540},{"date":"2021-12-23","current":8.483717,"twenty":10.749686,"median":15.373354,"eighty":24.926888,"marketCap":91923706},{"date":"2021-12-31","current":8.609624,"twenty":10.737889,"median":15.373354,"eighty":24.926888,"marketCap":93287945},{"date":"2022-01-07","current":8.555664,"twenty":10.699551,"median":15.371628,"eighty":24.909874,"marketCap":92703271},{"date":"2022-01-14","current":8.572032,"twenty":10.608126,"median":15.371628,"eighty":24.909874,"marketCap":92880622},{"date":"2022-01-21","current":8.24989,"twenty":10.473939,"median":15.371628,"eighty":24.909874,"marketCap":89390120},{"date":"2022-01-28","current":8.08801,"twenty":10.366295,"median":15.371628,"eighty":24.892859,"marketCap":87636098},{"date":"2022-02-04","current":7.896152,"twenty":10.352198,"median":15.371628,"eighty":24.892859,"marketCap":85557258},{"date":"2022-02-11","current":7.794228,"twenty":10.342893,"median":15.371628,"eighty":24.892859,"marketCap":84452875},{"date":"2022-02-18","current":7.60237,"twenty":10.307312,"median":15.371628,"eighty":24.892859,"marketCap":82374035},{"date":"2022-02-25","current":7.608365,"twenty":10.277083,"median":15.371628,"eighty":24.892859,"marketCap":82438998},{"date":"2022-03-04","current":7.686308,"twenty":10.263075,"median":15.371628,"eighty":24.892859,"marketCap":83283527},{"date":"2022-03-11","current":7.410512,"twenty":10.232108,"median":15.371628,"eighty":24.892859,"marketCap":80295195},{"date":"2022-03-18","current":7.452481,"twenty":10.215888,"median":15.371628,"eighty":24.892859,"marketCap":80749941},{"date":"2022-03-25","current":7.260623,"twenty":10.187871,"median":15.371628,"eighty":24.892859,"marketCap":78671101},{"date":"2022-04-01","current":7.482459,"twenty":10.17342,"median":15.371628,"eighty":24.892859,"marketCap":81074760},{"date":"2022-04-08","current":7.206663,"twenty":10.159854,"median":15.371628,"eighty":24.892859,"marketCap":78086427},{"date":"2022-04-14","current":7.098743,"twenty":10.137735,"median":15.371628,"eighty":24.892859,"marketCap":76917080},{"date":"2022-04-22","current":7.014805,"twenty":10.109719,"median":15.371628,"eighty":24.892859,"marketCap":76007587},{"date":"2022-04-29","current":6.932666,"twenty":9.241622,"median":15.371628,"eighty":24.892859,"marketCap":75117584},{"date":"2022-05-06","current":143.819191,"twenty":8.878787,"median":15.373354,"eighty":24.964321,"marketCap":73232876},{"date":"2022-05-13","current":137.314787,"twenty":9.335683,"median":15.385919,"eighty":36.989854,"marketCap":69920827},{"date":"2022-05-20","current":136.674174,"twenty":10.115617,"median":15.405895,"eighty":37.934406,"marketCap":69594626},{"date":"2022-05-27","current":147.264727,"twenty":10.149532,"median":15.448251,"eighty":39.037398,"marketCap":74987346},{"date":"2022-06-03","current":146.243829,"twenty":10.159854,"median":15.462585,"eighty":39.349649,"marketCap":74467504},{"date":"2022-06-10","current":139.990819,"twenty":10.1746,"median":15.475579,"eighty":39.646664,"marketCap":71283465},{"date":"2022-06-17","current":130.930338,"twenty":10.189346,"median":15.531115,"eighty":39.893222,"marketCap":66669859},{"date":"2022-06-24","current":133.227362,"twenty":10.223261,"median":15.540547,"eighty":40.042888,"marketCap":67839506},{"date":"2022-07-01","current":134.248261,"twenty":10.2393,"median":15.605516,"eighty":40.377564,"marketCap":68359349},{"date":"2022-07-08","current":136.417672,"twenty":10.263075,"median":15.657491,"eighty":40.853375,"marketCap":69464015},{"date":"2022-07-15","current":134.75871,"twenty":10.276346,"median":15.735454,"eighty":41.188538,"marketCap":68619270},{"date":"2022-07-22","current":140.246044,"twenty":10.311736,"median":15.820953,"eighty":41.481044,"marketCap":71413426},{"date":"2022-07-29","current":145.988604,"twenty":10.344176,"median":15.878385,"eighty":41.80402,"marketCap":74337543},{"date":"2022-08-05","current":147.39234,"twenty":10.356297,"median":15.969342,"eighty":42.254967,"marketCap":75052327},{"date":"2022-08-12","current":150.710262,"twenty":10.366295,"median":16.008323,"eighty":42.547473,"marketCap":76741816},{"date":"2022-08-19","current":145.733378,"twenty":10.527407,"median":16.073292,"eighty":42.797322,"marketCap":74207582},{"date":"2022-08-26","current":143.946805,"twenty":10.62512,"median":16.151254,"eighty":43.266551,"marketCap":73297857},{"date":"2022-09-02","current":138.331859,"twenty":10.714296,"median":16.190236,"eighty":43.461555,"marketCap":70438721},{"date":"2022-09-09","current":140.246044,"twenty":10.742313,"median":16.268198,"eighty":43.552964,"marketCap":71413426},{"date":"2022-09-16","current":134.631099,"twenty":10.753137,"median":16.346161,"eighty":43.644372,"marketCap":68554290},{"date":"2022-09-23","current":126.974354,"twenty":10.771805,"median":16.398136,"eighty":43.766249,"marketCap":64655468},{"date":"2022-09-30","current":124.67733,"twenty":10.779177,"median":16.424124,"eighty":43.949066,"marketCap":63485821},{"date":"2022-10-07","current":126.719129,"twenty":10.798347,"median":16.450111,"eighty":44.162352,"marketCap":64525507},{"date":"2022-10-14","current":120.593732,"twenty":10.816042,"median":16.489092,"eighty":44.181852,"marketCap":61406449},{"date":"2022-10-21","current":124.12094,"twenty":10.825879,"median":16.51508,"eighty":44.326886,"marketCap":63202507},{"date":"2022-10-28","current":128.888539,"twenty":10.839488,"median":16.615132,"eighty":44.649862,"marketCap":65630173},{"date":"2022-11-04","current":-5.455932,"twenty":10.845534,"median":21.676129,"eighty":44.907328,"marketCap":65760134},{"date":"2022-11-11","current":-5.580469,"twenty":10.845239,"median":21.676129,"eighty":44.907328,"marketCap":67261180},{"date":"2022-11-18","current":-5.585322,"twenty":10.845239,"median":21.676129,"eighty":44.907328,"marketCap":67319663},{"date":"2022-11-25","current":-5.660799,"twenty":10.845239,"median":21.676129,"eighty":44.907328,"marketCap":68229388},{"date":"2022-12-02","current":-5.811753,"twenty":10.83993,"median":21.676129,"eighty":44.907328,"marketCap":70048838},{"date":"2022-12-09","current":-5.671581,"twenty":10.83993,"median":21.676129,"eighty":44.907328,"marketCap":68359349},{"date":"2022-12-16","current":-5.593408,"twenty":10.83993,"median":21.676129,"eighty":44.907328,"marketCap":67417133},{"date":"2022-12-23","current":-5.585322,"twenty":10.83993,"median":21.676129,"eighty":44.907328,"marketCap":67319663},{"date":"2022-12-30","current":-5.531409,"twenty":10.830788,"median":21.676129,"eighty":44.907328,"marketCap":66669859},{"date":"2023-01-06","current":-5.70932,"twenty":10.80572,"median":21.676129,"eighty":44.907328,"marketCap":68814211},{"date":"2023-01-13","current":-5.876448,"twenty":10.771805,"median":21.676129,"eighty":44.907328,"marketCap":70828603},{"date":"2023-01-20","current":-5.887231,"twenty":10.62512,"median":21.676129,"eighty":44.907328,"marketCap":70958564},{"date":"2023-01-27","current":-5.88184,"twenty":10.473939,"median":21.676129,"eighty":44.907328,"marketCap":70893583},{"date":"2023-02-03","current":-6.011229,"twenty":10.366295,"median":21.676129,"eighty":44.907328,"marketCap":72453112},{"date":"2023-02-10","current":-5.973491,"twenty":10.363346,"median":21.676129,"eighty":44.907328,"marketCap":71998249},{"date":"2023-02-17","current":-5.822536,"twenty":10.363346,"median":21.676129,"eighty":44.907328,"marketCap":70178799},{"date":"2023-02-24","current":-5.779406,"twenty":10.355973,"median":21.676129,"eighty":44.907328,"marketCap":69658956},{"date":"2023-03-03","current":-5.908796,"twenty":10.334459,"median":21.676129,"eighty":44.907328,"marketCap":71218485},{"date":"2023-03-10","current":-5.902488,"twenty":10.272659,"median":21.676129,"eighty":44.907328,"marketCap":71142458},{"date":"2023-03-17","current":-5.434367,"twenty":10.246242,"median":21.676129,"eighty":44.907328,"marketCap":65500212},{"date":"2023-03-24","current":-5.482888,"twenty":10.246242,"median":21.676129,"eighty":44.907328,"marketCap":66085036},{"date":"2023-03-31","current":-5.660799,"twenty":10.239732,"median":19.173567,"eighty":44.875335,"marketCap":68229388},{"date":"2023-04-06","current":-5.62306,"twenty":10.239732,"median":19.173567,"eighty":44.875335,"marketCap":67774525},{"date":"2023-04-13","current":-5.784797,"twenty":10.236351,"median":21.676129,"eighty":44.907328,"marketCap":69723937},{"date":"2023-04-21","current":-5.699831,"twenty":10.189346,"median":21.713735,"eighty":45.003307,"marketCap":68699846},{"date":"2023-04-28","current":-5.693146,"twenty":10.189346,"median":21.713735,"eighty":45.003307,"marketCap":68619270},{"date":"2023-05-03","current":-5.644625,"twenty":10.183448,"median":21.730086,"eighty":45.100809,"marketCap":68034447},{"date":"2023-05-12","current":-8.87046,"twenty":9.087503,"median":16.658011,"eighty":45.295813,"marketCap":67644565},{"date":"2023-05-19","current":-8.691517,"twenty":8.869422,"median":16.541068,"eighty":45.295813,"marketCap":66279977},{"date":"2023-05-26","current":-8.64039,"twenty":8.812574,"median":16.502086,"eighty":45.295813,"marketCap":65890095},{"date":"2023-06-02","current":-8.691517,"twenty":8.725758,"median":16.476099,"eighty":45.295813,"marketCap":66279977},{"date":"2023-06-09","current":-8.776728,"twenty":8.61442,"median":16.450111,"eighty":45.295813,"marketCap":66929781},{"date":"2023-06-16","current":-8.819333,"twenty":8.579646,"median":16.41113,"eighty":45.295813,"marketCap":67254682},{"date":"2023-06-23","current":-8.836375,"twenty":8.558938,"median":16.398136,"eighty":45.393315,"marketCap":67384643},{"date":"2023-06-30","current":-8.896023,"twenty":8.543673,"median":16.333167,"eighty":45.490817,"marketCap":67839506},{"date":"2023-07-07","current":-8.921586,"twenty":8.531682,"median":16.268198,"eighty":45.490817,"marketCap":68034447},{"date":"2023-07-14","current":-9.066445,"twenty":8.483717,"median":16.177242,"eighty":45.490817,"marketCap":69139113},{"date":"2023-07-21","current":-8.921586,"twenty":8.399779,"median":16.151254,"eighty":45.490817,"marketCap":68034447},{"date":"2023-07-28","current":-8.887502,"twenty":8.345819,"median":16.073292,"eighty":45.490817,"marketCap":67774525},{"date":"2023-08-04","current":-8.881537,"twenty":8.24989,"median":16.008323,"eighty":45.490817,"marketCap":67729039},{"date":"2023-08-11","current":-9.10905,"twenty":8.094006,"median":15.969342,"eighty":45.490817,"marketCap":69464015},{"date":"2023-08-18","current":-8.904544,"twenty":7.896152,"median":15.865392,"eighty":45.490817,"marketCap":67904486},{"date":"2023-08-25","current":-8.776728,"twenty":7.746263,"median":15.813417,"eighty":45.490817,"marketCap":66929781},{"date":"2023-09-01","current":-8.853418,"twenty":7.626352,"median":15.735454,"eighty":45.490817,"marketCap":67514604},{"date":"2023-09-08","current":-8.768207,"twenty":7.60237,"median":15.657491,"eighty":45.490817,"marketCap":66864800},{"date":"2023-09-15","current":-8.674475,"twenty":7.49445,"median":15.592522,"eighty":45.490817,"marketCap":66150016},{"date":"2023-09-22","current":-8.597785,"twenty":7.464472,"median":15.540547,"eighty":45.490817,"marketCap":65565193},{"date":"2023-09-29","current":-8.435884,"twenty":7.392525,"median":15.527553,"eighty":45.490817,"marketCap":64330566},{"date":"2023-10-06","current":-8.282589,"twenty":7.320579,"median":15.471136,"eighty":45.490817,"marketCap":63161569},{"date":"2023-10-13","current":-8.32511,"twenty":7.242636,"median":15.462585,"eighty":45.490817,"marketCap":63485821},{"date":"2023-10-20","current":-8.035392,"twenty":7.182681,"median":15.417796,"eighty":45.490817,"marketCap":61276488},{"date":"2023-10-27","current":-7.992617,"twenty":7.103539,"median":15.401183,"eighty":89.997257,"marketCap":60950287},{"date":"2023-11-03","current":-8.342152,"twenty":7.022,"median":15.383263,"eighty":89.997257,"marketCap":63615782},{"date":"2023-11-10","current":15.422172,"twenty":7.022,"median":15.383263,"eighty":89.997257,"marketCap":64330566},{"date":"2023-11-17","current":15.484483,"twenty":7.022,"median":15.377491,"eighty":89.997257,"marketCap":64590487},{"date":"2023-11-24","current":15.576393,"twenty":7.022,"median":15.377491,"eighty":89.997257,"marketCap":64973871},{"date":"2023-12-01","current":15.671419,"twenty":7.022,"median":15.377491,"eighty":89.997257,"marketCap":65370252},{"date":"2023-12-08","current":15.951978,"twenty":7.025597,"median":15.379544,"eighty":75.161777,"marketCap":66540548},{"date":"2023-12-15","current":16.185491,"twenty":7.025597,"median":15.379544,"eighty":75.161777,"marketCap":67514604},{"date":"2023-12-22","current":16.278959,"twenty":7.025597,"median":15.379544,"eighty":75.161777,"marketCap":67904486},{"date":"2023-12-29","current":16.278959,"twenty":7.022,"median":15.377491,"eighty":89.997257,"marketCap":67904486},{"date":"2024-01-05","current":16.201069,"twenty":7.018402,"median":15.375438,"eighty":104.832737,"marketCap":67579584},{"date":"2024-01-12","current":16.294537,"twenty":7.018402,"median":15.375438,"eighty":104.832737,"marketCap":67969467},{"date":"2024-01-19","current":15.9674,"twenty":7.014805,"median":15.375366,"eighty":119.668217,"marketCap":66604879},{"date":"2024-01-26","current":16.185491,"twenty":7.018402,"median":15.375438,"eighty":104.832737,"marketCap":67514604},{"date":"2024-02-02","current":16.41916,"twenty":7.018402,"median":15.375438,"eighty":104.832737,"marketCap":68489309},{"date":"2024-02-09","current":16.434738,"twenty":7.018402,"median":15.375438,"eighty":104.832737,"marketCap":68554290},{"date":"2024-02-16","current":16.372426,"twenty":7.018402,"median":15.375438,"eighty":104.832737,"marketCap":68294368},{"date":"2024-02-23","current":16.356849,"twenty":7.018402,"median":15.375438,"eighty":104.832737,"marketCap":68229388},{"date":"2024-03-01","current":16.481472,"twenty":7.022,"median":15.377491,"eighty":89.997257,"marketCap":68749231},{"date":"2024-03-08","current":16.520417,"twenty":7.022,"median":15.377491,"eighty":89.997257,"marketCap":68911682},{"date":"2024-03-15","current":16.535995,"twenty":7.022,"median":15.377491,"eighty":89.997257,"marketCap":68976662},{"date":"2024-03-22","current":16.57494,"twenty":7.022,"median":15.377491,"eighty":89.997257,"marketCap":69139113},{"date":"2024-03-28","current":16.715142,"twenty":7.022,"median":15.377491,"eighty":89.997257,"marketCap":69723937},{"date":"2024-04-05","current":16.519638,"twenty":7.018402,"median":15.375438,"eighty":104.832737,"marketCap":68908433},{"date":"2024-04-12","current":16.388005,"twenty":7.018402,"median":15.375438,"eighty":104.832737,"marketCap":68359349},{"date":"2024-04-19","current":15.9674,"twenty":7.018402,"median":15.375438,"eighty":104.832737,"marketCap":66604879},{"date":"2024-04-26","current":16.064606,"twenty":7.022,"median":15.377491,"eighty":89.997257,"marketCap":67010356},{"date":"2024-05-03","current":16.428507,"twenty":7.022,"median":15.377491,"eighty":89.997257,"marketCap":68528298},{"date":"2024-05-10","current":10.137379,"twenty":7.022,"median":15.371628,"eighty":81.846551,"marketCap":69658956},{"date":"2024-05-17","current":10.0239,"twenty":7.022,"median":15.352434,"eighty":81.744462,"marketCap":68879192},{"date":"2024-05-24","current":9.957705,"twenty":7.022,"median":15.327478,"eighty":81.744462,"marketCap":68424329},{"date":"2024-05-31","current":9.900966,"twenty":7.022,"median":15.31154,"eighty":81.744462,"marketCap":68034447},{"date":"2024-06-07","current":10.061726,"twenty":7.022,"median":15.268358,"eighty":81.744462,"marketCap":69139113},{"date":"2024-06-14","current":10.114305,"twenty":7.018402,"median":15.215909,"eighty":100.706339,"marketCap":69500404},{"date":"2024-06-21","current":9.948248,"twenty":7.014805,"median":15.194657,"eighty":119.668217,"marketCap":68359349},{"date":"2024-06-28","current":9.976618,"twenty":7.004013,"median":15.184032,"eighty":119.953368,"marketCap":68554290},{"date":"2024-07-05","current":10.071183,"twenty":7.004013,"median":15.152155,"eighty":119.953368,"marketCap":69204094},{"date":"2024-07-12","current":10.175205,"twenty":7.004013,"median":15.109652,"eighty":119.953368,"marketCap":69918878},{"date":"2024-07-15","current":10.222487,"twenty":7.004013,"median":15.099027,"eighty":119.953368,"marketCap":70243779},{"date":"2024-08-02","current":10.345422,"twenty":6.954849,"median":15.032936,"eighty":120.69378,"marketCap":71088524},{"date":"2024-08-09","current":10.340693,"twenty":6.954849,"median":14.977851,"eighty":120.69378,"marketCap":71056034},{"date":"2024-08-16","current":10.53928,"twenty":6.954849,"median":14.844012,"eighty":120.69378,"marketCap":72420622},{"date":"2024-08-23","current":10.600747,"twenty":6.954849,"median":14.721816,"eighty":120.69378,"marketCap":72842994},{"date":"2024-08-30","current":10.752052,"twenty":6.954849,"median":14.630513,"eighty":120.69378,"marketCap":73882680},{"date":"2024-09-06","current":10.666943,"twenty":6.954849,"median":14.373796,"eighty":120.69378,"marketCap":73297857},{"date":"2024-09-13","current":10.544008,"twenty":6.954849,"median":14.24117,"eighty":120.69378,"marketCap":72453112},{"date":"2024-09-20","current":10.600747,"twenty":6.954849,"median":14.000785,"eighty":120.69378,"marketCap":72842994},{"date":"2024-09-27","current":10.86553,"twenty":6.954849,"median":12.713306,"eighty":120.69378,"marketCap":74662445},{"date":"2024-10-04","current":10.884443,"twenty":6.954849,"median":12.501444,"eighty":120.69378,"marketCap":74792405},{"date":"2024-10-11","current":10.884348,"twenty":6.954849,"median":12.448747,"eighty":120.69378,"marketCap":74791756},{"date":"2024-10-18","current":10.690584,"twenty":6.954849,"median":12.395141,"eighty":120.69378,"marketCap":73460308},{"date":"2024-10-25","current":10.714226,"twenty":6.954849,"median":12.366276,"eighty":120.69378,"marketCap":73622759},{"date":"2024-10-31","current":10.6764,"twenty":6.954849,"median":12.345659,"eighty":120.69378,"marketCap":73362837},{"date":"2024-11-08","current":8.382149,"twenty":6.954849,"median":12.296178,"eighty":120.793827,"marketCap":73817700},{"date":"2024-11-15","current":8.227198,"twenty":6.954849,"median":12.278777,"eighty":120.793827,"marketCap":72453112},{"date":"2024-11-22","current":8.27147,"twenty":6.954849,"median":12.254943,"eighty":120.793827,"marketCap":72842994},{"date":"2024-11-29","current":8.396907,"twenty":6.954849,"median":12.238449,"eighty":120.793827,"marketCap":73947661},{"date":"2024-12-06","current":8.411664,"twenty":6.954849,"median":12.219481,"eighty":120.793827,"marketCap":74077621},{"date":"2024-12-13","current":8.400596,"twenty":6.954849,"median":12.190535,"eighty":120.793827,"marketCap":73980151},{"date":"2024-12-20","current":8.16079,"twenty":6.954849,"median":12.164227,"eighty":120.793827,"marketCap":71868289},{"date":"2024-12-27","current":8.21613,"twenty":6.954849,"median":12.139486,"eighty":120.793827,"marketCap":72355641},{"date":"2025-01-03","current":8.16079,"twenty":6.954849,"median":12.098251,"eighty":120.793827,"marketCap":71868289},{"date":"2025-01-10","current":8.193994,"twenty":6.954849,"median":12.083819,"eighty":120.893875,"marketCap":72160700},{"date":"2025-01-17","current":8.109139,"twenty":6.954849,"median":12.069388,"eighty":120.893875,"marketCap":71413426},{"date":"2025-01-24","current":8.05011,"twenty":6.954849,"median":12.057017,"eighty":120.893875,"marketCap":70893583},{"date":"2025-01-31","current":8.035353,"twenty":6.954849,"median":12.049636,"eighty":120.893875,"marketCap":70763622},{"date":"2025-02-07","current":8.072246,"twenty":6.954849,"median":12.040523,"eighty":120.893875,"marketCap":71088524},{"date":"2025-02-14","current":8.101761,"twenty":6.954849,"median":12.022668,"eighty":120.893875,"marketCap":71348446},{"date":"2025-02-21","current":8.099547,"twenty":6.954849,"median":11.999288,"eighty":120.893875,"marketCap":71328952},{"date":"2025-02-28","current":8.116518,"twenty":6.954849,"median":11.974547,"eighty":120.893875,"marketCap":71478407},{"date":"2025-03-07","current":8.072246,"twenty":6.954849,"median":11.911336,"eighty":120.993922,"marketCap":71088524},{"date":"2025-03-14","current":7.950203,"twenty":6.954849,"median":11.776621,"eighty":120.993922,"marketCap":70013749},{"date":"2025-03-21","current":7.976323,"twenty":6.954849,"median":11.776621,"eighty":120.993922,"marketCap":70243779},{"date":"2025-03-28","current":7.850886,"twenty":6.954849,"median":11.776621,"eighty":120.993922,"marketCap":69139113},{"date":"2025-04-04","current":7.710692,"twenty":6.954849,"median":11.776621,"eighty":120.993922,"marketCap":67904486},{"date":"2025-04-11","current":7.216322,"twenty":6.954849,"median":11.776621,"eighty":120.893875,"marketCap":63550801},{"date":"2025-04-17","current":7.38308,"twenty":6.954849,"median":11.731263,"eighty":120.893875,"marketCap":65019358},{"date":"2025-04-25","current":7.511468,"twenty":6.954849,"median":11.760127,"eighty":120.993922,"marketCap":66150016},{"date":"2025-05-02","current":7.659041,"twenty":6.954849,"median":11.760127,"eighty":120.993922,"marketCap":67449624},{"date":"2025-05-09","current":9.254891,"twenty":6.954849,"median":11.669411,"eighty":120.993922,"marketCap":68131917},{"date":"2025-05-16","current":9.43584,"twenty":6.954849,"median":11.54983,"eighty":120.993922,"marketCap":69464015},{"date":"2025-05-23","current":9.262835,"twenty":6.954849,"median":11.463237,"eighty":120.993922,"marketCap":68190400},{"date":"2025-05-30","current":9.356399,"twenty":6.954849,"median":10.922269,"eighty":120.993922,"marketCap":68879192},{"date":"2025-06-06","current":9.471148,"twenty":6.954849,"median":10.86553,"eighty":120.993922,"marketCap":69723937},{"date":"2025-06-13","current":9.506455,"twenty":6.954849,"median":10.808791,"eighty":120.993922,"marketCap":69983858},{"date":"2025-06-20","current":9.418187,"twenty":6.954849,"median":10.733139,"eighty":121.09397,"marketCap":69334054},{"date":"2025-06-27","current":9.585896,"twenty":6.954849,"median":10.714226,"eighty":121.09397,"marketCap":70568681},{"date":"2025-07-03","current":9.727125,"twenty":6.954849,"median":10.692948,"eighty":121.09397,"marketCap":71608367},{"date":"2025-07-11","current":9.709824,"twenty":6.954849,"median":10.671671,"eighty":121.09397,"marketCap":71481006},{"date":"2025-07-18","current":9.691817,"twenty":6.954849,"median":10.638574,"eighty":121.09397,"marketCap":71348446},{"date":"2025-07-25","current":9.638857,"twenty":6.954849,"median":10.619661,"eighty":121.09397,"marketCap":70958564},{"date":"2025-08-01","current":9.762432,"twenty":6.954849,"median":10.56765,"eighty":121.09397,"marketCap":71868289},{"date":"2025-08-08","current":9.771258,"twenty":6.954849,"median":10.508546,"eighty":121.09397,"marketCap":71933269},{"date":"2025-08-15","current":9.886007,"twenty":6.954849,"median":10.345422,"eighty":121.09397,"marketCap":72778014},{"date":"2025-08-22","current":9.780085,"twenty":6.954849,"median":10.250856,"eighty":121.09397,"marketCap":71998249},{"date":"2025-08-29","current":9.815392,"twenty":6.954849,"median":10.142107,"eighty":121.09397,"marketCap":72258171},{"date":"2025-09-05","current":9.859526,"twenty":6.950412,"median":10.131421,"eighty":121.11298,"marketCap":72583073},{"date":"2025-09-12","current":9.888655,"twenty":6.954849,"median":10.111657,"eighty":121.09397,"marketCap":72797508},{"date":"2025-09-19","current":9.961035,"twenty":6.954849,"median":10.075911,"eighty":121.09397,"marketCap":73330347},{"date":"2025-09-26","current":9.921314,"twenty":6.954849,"median":10.061726,"eighty":121.09397,"marketCap":73037935},{"date":"2025-10-03","current":9.983102,"twenty":6.954849,"median":10.032601,"eighty":121.09397,"marketCap":73492798},{"date":"2025-10-10","current":10.053716,"twenty":6.954849,"median":10.0239,"eighty":121.09397,"marketCap":74012641},{"date":"2025-10-17","current":9.868971,"twenty":6.954849,"median":10.002557,"eighty":121.09397,"marketCap":72652602},{"date":"2025-10-24","current":9.775672,"twenty":6.954849,"median":9.986074,"eighty":121.09397,"marketCap":71965759},{"date":"2025-10-31","current":9.938968,"twenty":6.954849,"median":9.976618,"eighty":121.09397,"marketCap":73167896},{"date":"2025-11-07","current":9.886007,"twenty":6.954849,"median":9.965448,"eighty":121.09397,"marketCap":72778014},{"date":"2025-11-14","current":9.889979,"twenty":6.954849,"median":9.952434,"eighty":16.715297,"marketCap":72807255},{"date":"2025-11-21","current":15.013319,"twenty":6.954849,"median":9.952434,"eighty":16.637407,"marketCap":72323151},{"date":"2025-11-28","current":15.026808,"twenty":6.954849,"median":9.952434,"eighty":16.621674,"marketCap":72388132},{"date":"2025-12-05","current":15.013319,"twenty":6.954849,"median":9.952434,"eighty":16.559362,"marketCap":72323151},{"date":"2025-12-12","current":14.986341,"twenty":6.954849,"median":9.952434,"eighty":16.528362,"marketCap":72193191},{"date":"2025-12-19","current":14.837961,"twenty":6.954849,"median":9.952434,"eighty":16.512161,"marketCap":71478407},{"date":"2025-12-26","current":14.945874,"twenty":6.954849,"median":9.952434,"eighty":16.450316,"marketCap":71998249},{"date":"2026-01-02","current":15.067275,"twenty":6.954849,"median":9.952434,"eighty":16.434738,"marketCap":72583073},{"date":"2026-01-09","current":15.20972,"twenty":6.954849,"median":9.952434,"eighty":16.388005,"marketCap":73269265},{"date":"2026-01-16","current":15.080764,"twenty":6.954849,"median":9.952434,"eighty":16.372426,"marketCap":72648053},{"date":"2026-01-23","current":15.013319,"twenty":6.954849,"median":9.952434,"eighty":16.325693,"marketCap":72323151},{"date":"2026-01-30","current":15.080764,"twenty":6.954849,"median":9.952434,"eighty":16.278959,"marketCap":72648053},{"date":"2026-02-06","current":14.891918,"twenty":6.954849,"median":9.952434,"eighty":16.263381,"marketCap":71738328}],"updateTime":1770475531140}}}