美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

文斯控股

6.16

-0.0900-1.44%

成交量：1.04萬

成交額：6.44萬

市值：7,913.93萬

市盈率：8.86

高：6.31

開：6.25

低：6.10

收：6.25

52周最高：8.20

52周最低：1.39

股本：1,284.73萬

流通股本：405.23萬

量比：0.19

換手率：0.26%

股息：- -

股息率：- -

每股收益(TTM):0.6952

每股收益(LYR):0.4900

淨資產收益率：21.28%

總資產收益率：3.15%

市淨率：1.64

市盈率(LYR):12.57

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

文斯控股

交易所：

NASDAQ

成立時間：

2002

員工人數：

558

公司地址：

500 5th Avenue,20th Floor,New York,New York,United States

官網：

http://www.vince.com

郵編：

10110

電話：

傳真：

- -

簡介：

Vince Holding Corp.於2008年2月在特拉華州註冊成立。該公司是一家全球零售企業，運營Vince品牌，提供男女裝成衣及配飾。它通過批發合作夥伴、直接面向消費者的零售門店以及其電商網站vince.com為顧客提供服務。

董事

名稱

職位

Jonathan Schwefel

Director and Chief Executive Officer

Marc J. Leder

Chairman

Eugenia Ulasewicz

Director

Jerome Griffith

Director

Matthew Garff

Director

Michael Mardy

Director

Robin Kramer

Director

股東

名稱

職位

Jonathan Schwefel

Director and Chief Executive Officer

Akiko Okuma

Senior Vice President, General Counsel & Secretary

David Stefko

Executive Vice President, Chief Financial Officer

Lee Meiner

Senior Vice President, Chief Human Resources Officer

Marie Fogel

Senior Vice President, Chief Merchandising and Production Officer

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/VNCE/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VNCE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VNCE\",,,,,undefined,":{"symbol":"VNCE","market":"US","secType":"STK","nameCN":"文斯控股","latestPrice":6.16,"timestamp":1787597780371,"preClose":6.25,"halted":0,"volume":10353,"delay":0,"changeRate":-0.014399999999999977,"floatShares":4052256,"shares":12847294,"eps":0.69522,"marketStatus":"交易中","change":-0.09,"latestTime":"08-24 14:59:49 EDT","open":6.25,"high":6.31,"low":6.1,"amount":64397.0545491,"amplitude":0.0336,"askPrice":6.28,"askSize":100,"bidPrice":6.17,"bidSize":79,"shortable":3,"etf":0,"ttmEps":0.69522,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787601600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1385096400000,"exchange":"NASDAQ","adjPreClose":6.25,"postHourTrading":{"tag":"盘后","latestPrice":6.25,"preClose":6.25,"latestTime":"19:30 EDT","volume":72,"amount":450,"timestamp":1787355005341,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.186514},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VNCE\",,,,,undefined,":{"symbol":"VNCE","floatShares":4052256,"roa":"3.15%","roe":"21.28%","lyrEps":0.49,"volumeRatio":0.186514,"shares":12847294,"dividePrice":0,"high":6.31,"amplitude":0.0336,"preClose":6.25,"low":6.1,"week52Low":1.39,"pbRate":"1.64","psRate":"0.26","week52High":8.2,"institutionHeld":0,"latestPrice":6.16,"committee":-0.117318,"eps":0.69522,"divideRate":0,"volume":10353,"delay":0,"ttmEps":0.69522,"open":6.25,"prevYearClose":4.08,"prevWeekClose":6.25,"prevMonthClose":6.33,"prevQuarterClose":7.15,"fiveDayClose":6.19,"twentyDayClose":6.05,"sixtyDayClose":4.3},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VNCE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-06-16","symbol":"VNCE","fiscalQuarterEnding":"2026/04","expectedEps":-0.13,"name":null,"time":"盤前","type":"earning","dateTimestamp":1781582400000,"reportTimeType":"pre","actualEps":-0.16},{"market":"US","date":"2026-04-15","symbol":"VNCE","fiscalQuarterEnding":"2026/01","expectedEps":-0.01,"name":null,"time":"盤前","type":"earning","dateTimestamp":1776225600000,"reportTimeType":"pre","actualEps":0.18},{"market":"US","date":"2025-12-09","symbol":"VNCE","fiscalQuarterEnding":"2025/10","expectedEps":0.11,"name":null,"time":"盤前","type":"earning","dateTimestamp":1765256400000,"reportTimeType":"pre","actualEps":0.21},{"market":"US","date":"2025-09-10","symbol":"VNCE","fiscalQuarterEnding":"2025/07","expectedEps":-0.08,"name":null,"time":"盤後","type":"earning","dateTimestamp":1757476800000,"reportTimeType":"post","actualEps":0.38},{"market":"US","date":"2025-06-17","symbol":"VNCE","fiscalQuarterEnding":"2025/04","expectedEps":-0.48,"name":null,"time":"盤前","type":"earning","dateTimestamp":1750132800000,"reportTimeType":"pre","actualEps":-0.37}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VNCE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VNCE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1750305600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VNCE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VNCE","date":"2026-08-21","current":8.98996,"percent":0.856672,"low":-11.596443,"twenty":-5.252017,"median":-1.337482,"eighty":3.763825,"high":23.235921,"avg":-0.104142,"sd":6.612023,"marketCap":74642778},"quantilePoints":[{"date":"2021-08-27","current":-2.924224,"twenty":-11.933967,"median":-0.404454,"eighty":8.92205,"marketCap":85074439},{"date":"2021-09-03","current":-2.862876,"twenty":-11.933967,"median":-0.416195,"eighty":7.494522,"marketCap":83289661},{"date":"2021-09-10","current":-6.321724,"twenty":-11.933967,"median":-0.426633,"eighty":7.316081,"marketCap":92429933},{"date":"2021-09-17","current":-6.289096,"twenty":-11.933967,"median":-0.455662,"eighty":6.780758,"marketCap":91952875},{"date":"2021-09-24","current":-7.080331,"twenty":-11.933967,"median":-0.475233,"eighty":6.066994,"marketCap":103521525},{"date":"2021-10-01","current":-6.933504,"twenty":-11.933967,"median":-0.505567,"eighty":5.710112,"marketCap":101374765},{"date":"2021-10-08","current":-6.91719,"twenty":-11.925473,"median":-0.546665,"eighty":5.495983,"marketCap":101136236},{"date":"2021-10-15","current":-7.096646,"twenty":-11.925473,"median":-0.55384,"eighty":5.174789,"marketCap":103760054},{"date":"2021-10-22","current":-7.227158,"twenty":-11.925473,"median":-0.562973,"eighty":4.996348,"marketCap":105668284},{"date":"2021-10-29","current":-7.871567,"twenty":-11.916979,"median":-0.573736,"eighty":4.817907,"marketCap":115090174},{"date":"2021-11-05","current":-8.483346,"twenty":-11.916979,"median":-0.581239,"eighty":4.639466,"marketCap":124035007},{"date":"2021-11-12","current":-8.55676,"twenty":-11.916979,"median":-0.585479,"eighty":4.31401,"marketCap":125108387},{"date":"2021-11-19","current":-8.312048,"twenty":-11.916979,"median":-0.588089,"eighty":4.194256,"marketCap":121530454},{"date":"2021-11-26","current":-7.953137,"twenty":-11.916979,"median":-0.598526,"eighty":4.100925,"marketCap":116282819},{"date":"2021-12-03","current":-8.295734,"twenty":-11.916979,"median":-1.977527,"eighty":3.902398,"marketCap":121291925},{"date":"2021-12-10","current":-7.043542,"twenty":-11.916979,"median":-2.015314,"eighty":3.784833,"marketCap":122339281},{"date":"2021-12-17","current":-6.396335,"twenty":-11.916979,"median":-2.02701,"eighty":3.74124,"marketCap":111097939},{"date":"2021-12-23","current":-5.852405,"twenty":-11.916979,"median":-2.079121,"eighty":3.671001,"marketCap":101650429},{"date":"2021-12-31","current":-5.484048,"twenty":-11.916979,"median":-2.117797,"eighty":3.569105,"marketCap":95252431},{"date":"2022-01-07","current":-5.597654,"twenty":-11.899992,"median":-2.144743,"eighty":3.477299,"marketCap":97225645},{"date":"2022-01-14","current":-6.196665,"twenty":-11.899992,"median":-2.178317,"eighty":3.395564,"marketCap":107629866},{"date":"2022-01-21","current":-6.224205,"twenty":-11.899992,"median":-2.273243,"eighty":3.352643,"marketCap":108108220},{"date":"2022-01-28","current":-5.852405,"twenty":-11.899992,"median":-2.563082,"eighty":3.308603,"marketCap":101650429},{"date":"2022-02-04","current":-6.258631,"twenty":-11.899992,"median":-2.678586,"eighty":3.131696,"marketCap":108706164},{"date":"2022-02-11","current":-5.84552,"twenty":-11.899992,"median":-2.773357,"eighty":3.043989,"marketCap":101530840},{"date":"2022-02-18","current":-5.432409,"twenty":-11.899992,"median":-2.850078,"eighty":2.956283,"marketCap":94355515},{"date":"2022-02-25","current":-5.597654,"twenty":-11.899992,"median":-2.863785,"eighty":2.735672,"marketCap":97225645},{"date":"2022-03-04","current":-5.508146,"twenty":-11.899992,"median":-2.956942,"eighty":2.601225,"marketCap":95670992},{"date":"2022-03-11","current":-4.819628,"twenty":-11.899992,"median":-3.003522,"eighty":2.526174,"marketCap":83712118},{"date":"2022-03-18","current":-5.356672,"twenty":-11.899992,"median":-3.029827,"eighty":2.493474,"marketCap":93040039},{"date":"2022-03-25","current":-5.680276,"twenty":-11.899992,"median":-3.075054,"eighty":2.462444,"marketCap":98660710},{"date":"2022-04-01","current":-5.625194,"twenty":-11.899992,"median":-3.140984,"eighty":2.448025,"marketCap":97704000},{"date":"2022-04-08","current":-6.03142,"twenty":-11.899992,"median":-3.165491,"eighty":2.416002,"marketCap":104759736},{"date":"2022-04-14","current":-6.024535,"twenty":-11.899992,"median":-3.185504,"eighty":2.408634,"marketCap":104640147},{"date":"2022-04-22","current":-5.370443,"twenty":-11.899992,"median":-3.241185,"eighty":2.380036,"marketCap":93279217},{"date":"2022-04-29","current":-8.696617,"twenty":-11.899992,"median":-3.319484,"eighty":2.373289,"marketCap":110481825},{"date":"2022-05-06","current":-8.209759,"twenty":-11.899992,"median":-3.389973,"eighty":2.36617,"marketCap":104296783},{"date":"2022-05-13","current":-7.636986,"twenty":-11.899992,"median":-3.470215,"eighty":2.36617,"marketCap":97020264},{"date":"2022-05-20","current":-7.98065,"twenty":-11.899992,"median":-3.535843,"eighty":2.36617,"marketCap":101386175},{"date":"2022-05-27","current":-7.636986,"twenty":-11.899992,"median":-3.666526,"eighty":2.36617,"marketCap":97020264},{"date":"2022-06-03","current":-7.388783,"twenty":-11.899992,"median":-3.830119,"eighty":2.36617,"marketCap":93867105},{"date":"2022-06-10","current":-11.596443,"twenty":-11.899992,"median":-4.008105,"eighty":2.356327,"marketCap":95682248},{"date":"2022-06-17","current":-10.91777,"twenty":-11.899992,"median":-4.151171,"eighty":2.335999,"marketCap":90082523},{"date":"2022-06-24","current":-11.404644,"twenty":-11.908486,"median":-4.232967,"eighty":2.301394,"marketCap":94099717},{"date":"2022-07-01","current":-11.38989,"twenty":-11.908486,"median":-4.302113,"eighty":2.282193,"marketCap":93977984},{"date":"2022-07-08","current":-11.065308,"twenty":-11.908486,"median":-4.376111,"eighty":2.264825,"marketCap":91299855},{"date":"2022-07-15","current":-11.006293,"twenty":-11.908486,"median":-4.819628,"eighty":2.242245,"marketCap":90812922},{"date":"2022-07-22","current":-11.345629,"twenty":-11.908486,"median":-5.026183,"eighty":2.203408,"marketCap":93612784},{"date":"2022-07-29","current":-10.253852,"twenty":-11.908486,"median":-5.232739,"eighty":2.169101,"marketCap":84604532},{"date":"2022-08-05","current":-11.0358,"twenty":-11.908486,"median":-5.363557,"eighty":2.156155,"marketCap":91056388},{"date":"2022-08-12","current":-11.27186,"twenty":-11.908486,"median":-5.382207,"eighty":2.148252,"marketCap":93004118},{"date":"2022-08-19","current":-11.242353,"twenty":-11.908486,"median":-5.439294,"eighty":2.135488,"marketCap":92760652},{"date":"2022-08-26","current":-10.224344,"twenty":-11.908486,"median":-5.508146,"eighty":2.121986,"marketCap":84361066},{"date":"2022-09-02","current":-11.27186,"twenty":-11.908486,"median":-5.563228,"eighty":2.095285,"marketCap":93004118},{"date":"2022-09-09","current":-11.065308,"twenty":-11.908486,"median":-5.597654,"eighty":2.078796,"marketCap":91299855},{"date":"2022-09-16","current":-3.573011,"twenty":-11.908486,"median":-5.597654,"eighty":2.069532,"marketCap":80928709},{"date":"2022-09-23","current":-3.437259,"twenty":-11.908486,"median":-5.597654,"eighty":2.038994,"marketCap":77853910},{"date":"2022-09-30","current":-3.393818,"twenty":-11.908486,"median":-5.597654,"eighty":1.999099,"marketCap":76869975},{"date":"2022-10-07","current":-3.665323,"twenty":-11.908486,"median":-5.597654,"eighty":1.994587,"marketCap":83019573},{"date":"2022-10-14","current":-4.154033,"twenty":-11.908486,"median":-5.597654,"eighty":1.9826,"marketCap":94088849},{"date":"2022-10-21","current":-4.126883,"twenty":-11.908486,"median":-5.597654,"eighty":1.969544,"marketCap":93473889},{"date":"2022-10-28","current":-4.105162,"twenty":-11.908486,"median":-5.597654,"eighty":1.950637,"marketCap":92981921},{"date":"2022-11-04","current":-4.371237,"twenty":-11.908486,"median":-5.597654,"eighty":1.917127,"marketCap":99008527},{"date":"2022-11-11","current":-4.235485,"twenty":-11.908486,"median":-5.597654,"eighty":1.888644,"marketCap":95933728},{"date":"2022-11-18","current":-4.268065,"twenty":-11.908486,"median":-5.597654,"eighty":1.868251,"marketCap":96671680},{"date":"2022-11-25","current":-4.262635,"twenty":-11.908486,"median":-5.597654,"eighty":1.833457,"marketCap":96548688},{"date":"2022-12-02","current":-4.230055,"twenty":-11.908486,"median":-5.597654,"eighty":1.799493,"marketCap":95810736},{"date":"2022-12-09","current":-4.208334,"twenty":-11.908486,"median":-5.597654,"eighty":1.784195,"marketCap":95318769},{"date":"2022-12-16","current":-3.166886,"twenty":-11.908486,"median":-5.597654,"eighty":1.782152,"marketCap":95326445},{"date":"2022-12-23","current":-3.163486,"twenty":-11.908486,"median":-5.597654,"eighty":1.78017,"marketCap":95224089},{"date":"2022-12-30","current":-3.207855,"twenty":-11.908486,"median":-5.597654,"eighty":1.777361,"marketCap":96559646},{"date":"2023-01-06","current":-3.080852,"twenty":-11.908486,"median":-5.597654,"eighty":1.777361,"marketCap":92736722},{"date":"2023-01-13","current":-3.068561,"twenty":-11.908486,"median":-5.597654,"eighty":1.777361,"marketCap":92366762},{"date":"2023-01-20","current":-3.179177,"twenty":-11.908486,"median":-5.597654,"eighty":1.777361,"marketCap":95696405},{"date":"2023-01-27","current":-3.170983,"twenty":-11.908486,"median":-5.597654,"eighty":1.777361,"marketCap":95449765},{"date":"2023-02-03","current":-2.888299,"twenty":-11.908486,"median":-5.597654,"eighty":1.777361,"marketCap":86940677},{"date":"2023-02-10","current":-3.062416,"twenty":-11.908486,"median":-5.597654,"eighty":1.777361,"marketCap":92181782},{"date":"2023-02-17","current":-2.929267,"twenty":-11.908486,"median":-5.597654,"eighty":1.777361,"marketCap":88173878},{"date":"2023-02-24","current":-2.830942,"twenty":-11.908486,"median":-5.597654,"eighty":1.777361,"marketCap":85214196},{"date":"2023-03-03","current":-2.867814,"twenty":-11.908486,"median":-5.597654,"eighty":1.777361,"marketCap":86324077},{"date":"2023-03-10","current":-2.929267,"twenty":-11.908486,"median":-5.597654,"eighty":1.777361,"marketCap":88173878},{"date":"2023-03-17","current":-2.749005,"twenty":-11.908486,"median":-5.597654,"eighty":1.777361,"marketCap":82747793},{"date":"2023-03-24","current":-2.867814,"twenty":-11.908486,"median":-5.597654,"eighty":1.777361,"marketCap":86324077},{"date":"2023-03-31","current":-2.839136,"twenty":-11.899992,"median":-5.590769,"eighty":1.777099,"marketCap":85460836},{"date":"2023-04-06","current":-2.888299,"twenty":-11.899992,"median":-5.590769,"eighty":1.777099,"marketCap":86940677},{"date":"2023-04-14","current":-2.888299,"twenty":-11.908486,"median":-5.597654,"eighty":1.777361,"marketCap":86940677},{"date":"2023-04-21","current":-2.892396,"twenty":-11.908486,"median":-5.597654,"eighty":1.770318,"marketCap":87063997},{"date":"2023-04-28","current":-2.157988,"twenty":-11.908486,"median":-5.597654,"eighty":1.765957,"marketCap":82750219},{"date":"2023-05-05","current":-1.932527,"twenty":-11.908486,"median":-5.597654,"eighty":1.752351,"marketCap":74104674},{"date":"2023-05-12","current":-1.958294,"twenty":-11.916979,"median":-5.597654,"eighty":1.718904,"marketCap":75092736},{"date":"2023-05-19","current":-1.929306,"twenty":-11.925473,"median":-5.597654,"eighty":1.645112,"marketCap":73981166},{"date":"2023-05-26","current":-1.812034,"twenty":-11.925473,"median":-5.597654,"eighty":1.5642,"marketCap":69484247},{"date":"2023-06-02","current":-1.700624,"twenty":-11.925473,"median":-5.597654,"eighty":-1.701912,"marketCap":65212113},{"date":"2023-06-09","current":-1.874651,"twenty":-11.925473,"median":-5.597654,"eighty":-1.764397,"marketCap":59160231},{"date":"2023-06-16","current":-1.372782,"twenty":-11.925473,"median":-5.597654,"eighty":-1.817451,"marketCap":43322247},{"date":"2023-06-23","current":-1.337482,"twenty":-11.933967,"median":-5.597654,"eighty":-1.839121,"marketCap":42208246},{"date":"2023-06-30","current":-1.090381,"twenty":-11.950955,"median":-5.597654,"eighty":-1.858447,"marketCap":34410242},{"date":"2023-07-07","current":-1.115382,"twenty":-11.959449,"median":-5.597654,"eighty":-1.858667,"marketCap":35199214},{"date":"2023-07-14","current":-1.147024,"twenty":-11.976437,"median":-5.597654,"eighty":-1.86291,"marketCap":36197773},{"date":"2023-07-19","current":-1.150979,"twenty":-11.990362,"median":-5.604539,"eighty":-1.888755,"marketCap":36322593},{"date":"2023-07-28","current":-1.107471,"twenty":-12.011249,"median":-5.614866,"eighty":-1.916422,"marketCap":34949574},{"date":"2023-08-04","current":-1.087695,"twenty":-12.011249,"median":-5.614866,"eighty":-1.916422,"marketCap":34325475},{"date":"2023-08-11","current":-1.127247,"twenty":-12.011249,"median":-5.614866,"eighty":-1.916422,"marketCap":35573674},{"date":"2023-08-18","current":-1.056053,"twenty":-12.011249,"median":-5.614866,"eighty":-1.916422,"marketCap":33326915},{"date":"2023-08-25","current":-1.004635,"twenty":-12.011249,"median":-5.614866,"eighty":-1.916422,"marketCap":31704257},{"date":"2023-09-01","current":-0.900453,"twenty":-12.011249,"median":-5.614866,"eighty":-1.916422,"marketCap":28416500},{"date":"2023-09-08","current":-0.866201,"twenty":-12.011249,"median":-5.614866,"eighty":-1.916422,"marketCap":27335560},{"date":"2023-09-15","current":1.784106,"twenty":-12.011249,"median":-5.614866,"eighty":-1.916422,"marketCap":23091683},{"date":"2023-09-22","current":1.534612,"twenty":-12.011249,"median":-5.614866,"eighty":-1.916422,"marketCap":19862478},{"date":"2023-09-29","current":1.486353,"twenty":-12.011249,"median":-5.614866,"eighty":-1.916422,"marketCap":19237872},{"date":"2023-10-06","current":1.418792,"twenty":-12.012781,"median":-5.625194,"eighty":-1.919996,"marketCap":18363423},{"date":"2023-10-13","current":1.341579,"twenty":-12.015844,"median":-5.63208,"eighty":-1.930594,"marketCap":17364053},{"date":"2023-10-20","current":1.274114,"twenty":-12.015844,"median":-5.63208,"eighty":-1.930594,"marketCap":16490854},{"date":"2023-10-27","current":1.042378,"twenty":-12.048636,"median":-5.656178,"eighty":-1.932527,"marketCap":13491495},{"date":"2023-11-03","current":1.341579,"twenty":-12.048636,"median":-5.656178,"eighty":-1.932527,"marketCap":17364053},{"date":"2023-11-10","current":1.188123,"twenty":-12.048636,"median":-5.656178,"eighty":-1.932527,"marketCap":15377881},{"date":"2023-11-17","current":1.25574,"twenty":-12.048636,"median":-5.656178,"eighty":-1.932527,"marketCap":16253045},{"date":"2023-11-24","current":1.273514,"twenty":-12.048636,"median":-5.656178,"eighty":-1.932527,"marketCap":16483089},{"date":"2023-11-30","current":1.149485,"twenty":-12.048636,"median":-5.656178,"eighty":-1.932527,"marketCap":14877788},{"date":"2023-12-08","current":0.789471,"twenty":-12.048636,"median":-5.656178,"eighty":-1.932527,"marketCap":15127835},{"date":"2023-12-15","current":0.756872,"twenty":-12.048636,"median":-5.656178,"eighty":-1.932527,"marketCap":14503186},{"date":"2023-12-22","current":0.848219,"twenty":-12.048636,"median":-5.656178,"eighty":-1.932527,"marketCap":16253571},{"date":"2023-12-29","current":2.485934,"twenty":-12.078364,"median":-5.673391,"eighty":-1.942151,"marketCap":47635466},{"date":"2024-01-05","current":2.100973,"twenty":-12.108093,"median":-5.676833,"eighty":-1.952458,"marketCap":40258845},{"date":"2024-01-12","current":2.459443,"twenty":-12.108093,"median":-5.676833,"eighty":-1.952458,"marketCap":47127854},{"date":"2024-01-19","current":1.970478,"twenty":-12.137821,"median":-5.680276,"eighty":-1.958294,"marketCap":37758295},{"date":"2024-01-26","current":2.035725,"twenty":-12.108093,"median":-5.676833,"eighty":-1.952458,"marketCap":39008570},{"date":"2024-02-02","current":2.153171,"twenty":-12.108093,"median":-5.676833,"eighty":-1.952458,"marketCap":41259065},{"date":"2024-02-09","current":2.296716,"twenty":-12.108093,"median":-5.676833,"eighty":-1.952458,"marketCap":44009669},{"date":"2024-02-16","current":1.983527,"twenty":-12.108093,"median":-5.676833,"eighty":-1.952458,"marketCap":38008350},{"date":"2024-02-23","current":1.957428,"twenty":-12.108093,"median":-5.676833,"eighty":-1.952458,"marketCap":37508241},{"date":"2024-03-01","current":2.048775,"twenty":-12.078364,"median":-5.673391,"eighty":-1.942151,"marketCap":39258625},{"date":"2024-03-08","current":2.185795,"twenty":-12.078364,"median":-5.673391,"eighty":-1.942151,"marketCap":41884202},{"date":"2024-03-15","current":2.185795,"twenty":-12.078364,"median":-5.673391,"eighty":-1.942151,"marketCap":41884202},{"date":"2024-03-22","current":2.211894,"twenty":-12.078364,"median":-5.673391,"eighty":-1.942151,"marketCap":42384312},{"date":"2024-03-28","current":2.094448,"twenty":-12.078364,"median":-5.673391,"eighty":-1.942151,"marketCap":40133817},{"date":"2024-04-05","current":1.944379,"twenty":-12.108093,"median":-5.676833,"eighty":-1.952458,"marketCap":37258186},{"date":"2024-04-12","current":1.924804,"twenty":-11.997324,"median":-5.635523,"eighty":-1.932527,"marketCap":36883103},{"date":"2024-04-19","current":1.924804,"twenty":-11.87451,"median":-5.597654,"eighty":-1.91105,"marketCap":36883103},{"date":"2024-04-26","current":1.63119,"twenty":-11.733904,"median":-5.583883,"eighty":-1.858776,"marketCap":31256867},{"date":"2024-05-03","current":0.815632,"twenty":-11.595103,"median":-5.521917,"eighty":-1.786285,"marketCap":20754560},{"date":"2024-05-10","current":0.815632,"twenty":-11.505024,"median":-5.47372,"eighty":-1.658108,"marketCap":20754560},{"date":"2024-05-17","current":0.835598,"twenty":-11.445954,"median":-5.418639,"eighty":-1.372782,"marketCap":21262632},{"date":"2024-05-24","current":0.796276,"twenty":-11.387039,"median":-5.370443,"eighty":-1.188437,"marketCap":20262038},{"date":"2024-05-31","current":1.037125,"twenty":-11.334282,"median":-5.356672,"eighty":-1.158099,"marketCap":26390679},{"date":"2024-06-07","current":0.973226,"twenty":-11.318158,"median":-5.182994,"eighty":-1.142278,"marketCap":24764713},{"date":"2024-06-14","current":0.69797,"twenty":-11.27186,"median":-4.9952,"eighty":-1.110635,"marketCap":17760552},{"date":"2024-06-21","current":0.556263,"twenty":-11.226885,"median":-4.819628,"eighty":-1.09165,"marketCap":16803037},{"date":"2024-06-28","current":0.577144,"twenty":-11.212845,"median":-4.507083,"eighty":-1.082949,"marketCap":17433778},{"date":"2024-07-05","current":0.58117,"twenty":-11.193686,"median":-4.357314,"eighty":-1.058426,"marketCap":17555412},{"date":"2024-07-12","current":0.572868,"twenty":-11.139076,"median":-4.311506,"eighty":-1.024411,"marketCap":17304620},{"date":"2024-07-15","current":0.585322,"twenty":-11.139076,"median":-4.306809,"eighty":-1.016501,"marketCap":17680807},{"date":"2024-08-02","current":0.709858,"twenty":-11.065308,"median":-4.257205,"eighty":-0.969037,"marketCap":21442681},{"date":"2024-08-09","current":0.606783,"twenty":-11.006293,"median":-4.246345,"eighty":-0.893927,"marketCap":18329104},{"date":"2024-08-16","current":0.676648,"twenty":-10.962032,"median":-4.235485,"eighty":0.552112,"marketCap":20439515},{"date":"2024-08-23","current":0.701556,"twenty":-10.842587,"median":-4.230055,"eighty":0.572868,"marketCap":21191890},{"date":"2024-08-30","current":0.772126,"twenty":-10.759954,"median":-4.204338,"eighty":0.58117,"marketCap":23323618},{"date":"2024-09-06","current":0.767975,"twenty":-10.701292,"median":-4.194133,"eighty":0.606783,"marketCap":23198223},{"date":"2024-09-13","current":0.763824,"twenty":-10.579586,"median":-4.17162,"eighty":0.639287,"marketCap":23072827},{"date":"2024-09-20","current":19.841108,"twenty":-10.579586,"median":-4.130722,"eighty":0.689102,"marketCap":25079160},{"date":"2024-09-27","current":19.044502,"twenty":-10.49008,"median":-4.105162,"eighty":0.705707,"marketCap":24072251},{"date":"2024-10-04","current":19.842178,"twenty":-10.327621,"median":-4.00742,"eighty":0.727462,"marketCap":25080513},{"date":"2024-10-11","current":19.493195,"twenty":-10.283359,"median":-3.920538,"eighty":0.755521,"marketCap":24639398},{"date":"2024-10-18","current":19.742468,"twenty":-10.171477,"median":-3.799446,"eighty":0.761869,"marketCap":24954480},{"date":"2024-10-25","current":17.449151,"twenty":-9.882924,"median":-3.676183,"eighty":0.767975,"marketCap":22055727},{"date":"2024-10-31","current":17.548861,"twenty":-9.837459,"median":-3.621882,"eighty":0.779072,"marketCap":22181760},{"date":"2024-11-08","current":18.745374,"twenty":-9.641394,"median":-3.54063,"eighty":0.783293,"marketCap":23694153},{"date":"2024-11-15","current":17.150023,"twenty":-9.418463,"median":-3.520992,"eighty":0.802856,"marketCap":21677629},{"date":"2024-11-22","current":16.950604,"twenty":-9.229367,"median":-3.470215,"eighty":0.815632,"marketCap":21425564},{"date":"2024-11-29","current":16.950756,"twenty":-9.060553,"median":-3.453549,"eighty":0.831575,"marketCap":21425756},{"date":"2024-12-06","current":15.554812,"twenty":-8.929902,"median":-3.393317,"eighty":0.842055,"marketCap":19661282},{"date":"2024-12-13","current":4.355382,"twenty":-8.750827,"median":-3.341978,"eighty":0.929624,"marketCap":20165417},{"date":"2024-12-20","current":7.571225,"twenty":-8.63541,"median":-3.27347,"eighty":0.993871,"marketCap":35054771},{"date":"2024-12-27","current":10.104045,"twenty":-8.558391,"median":-3.252166,"eighty":1.081409,"marketCap":46781727},{"date":"2025-01-03","current":10.594268,"twenty":-8.506186,"median":-3.224826,"eighty":1.151417,"marketCap":49051460},{"date":"2025-01-10","current":10.975552,"twenty":-8.464291,"median":-3.207855,"eighty":1.222898,"marketCap":50816808},{"date":"2025-01-17","current":9.995106,"twenty":-8.390232,"median":-3.17508,"eighty":1.25574,"marketCap":46277342},{"date":"2025-01-24","current":10.621503,"twenty":-8.336759,"median":-3.169613,"eighty":1.273514,"marketCap":49177557},{"date":"2025-01-31","current":9.613821,"twenty":-8.303221,"median":-3.163486,"eighty":1.297777,"marketCap":44511993},{"date":"2025-02-07","current":8.905721,"twenty":-8.296375,"median":-3.154596,"eighty":1.341579,"marketCap":41233490},{"date":"2025-02-14","current":8.034213,"twenty":-8.27942,"median":-3.142305,"eighty":1.374394,"marketCap":37198408},{"date":"2025-02-21","current":7.489521,"twenty":-8.250749,"median":-3.134111,"eighty":1.426513,"marketCap":34676482},{"date":"2025-02-28","current":7.571225,"twenty":-8.238634,"median":-3.080852,"eighty":1.496005,"marketCap":35054771},{"date":"2025-03-07","current":6.454605,"twenty":-8.238634,"median":-3.068561,"eighty":1.650764,"marketCap":29884823},{"date":"2025-03-14","current":5.637567,"twenty":-8.238634,"median":-3.064464,"eighty":1.750248,"marketCap":26101934},{"date":"2025-03-21","current":5.310751,"twenty":-8.238634,"median":-3.064464,"eighty":1.806359,"marketCap":24588778},{"date":"2025-03-28","current":5.555863,"twenty":-8.238634,"median":-3.064464,"eighty":1.899961,"marketCap":25723645},{"date":"2025-04-04","current":5.06564,"twenty":-8.238634,"median":-3.064464,"eighty":1.924804,"marketCap":23453911},{"date":"2025-04-11","current":4.085193,"twenty":-8.238634,"median":-3.064464,"eighty":1.924804,"marketCap":18914445},{"date":"2025-04-17","current":4.112428,"twenty":-8.238634,"median":-3.062416,"eighty":1.931329,"marketCap":19040541},{"date":"2025-04-25","current":4.902232,"twenty":-8.238634,"median":-3.06344,"eighty":1.944379,"marketCap":22697334},{"date":"2025-05-02","current":5.337986,"twenty":-8.238634,"median":-3.029827,"eighty":1.966067,"marketCap":24714874},{"date":"2025-05-09","current":-1.065864,"twenty":-8.238634,"median":-3.013716,"eighty":1.966067,"marketCap":20301504},{"date":"2025-05-16","current":-1.146281,"twenty":-8.238634,"median":-2.981481,"eighty":1.966067,"marketCap":21833213},{"date":"2025-05-23","current":-1.07211,"twenty":-8.238634,"median":-2.959113,"eighty":1.966067,"marketCap":20420476},{"date":"2025-05-30","current":-1.011424,"twenty":-8.238634,"median":-2.945655,"eighty":1.966067,"marketCap":19264600},{"date":"2025-06-06","current":-0.991196,"twenty":-8.238634,"median":-2.928243,"eighty":1.966067,"marketCap":18879308},{"date":"2025-06-13","current":-0.997939,"twenty":-8.238634,"median":-2.926195,"eighty":1.951266,"marketCap":19007739},{"date":"2025-06-20","current":-0.673501,"twenty":-8.238634,"median":-2.927219,"eighty":1.931329,"marketCap":19012935},{"date":"2025-06-27","current":-0.577937,"twenty":-8.238634,"median":-2.927219,"eighty":1.924804,"marketCap":16315154},{"date":"2025-07-03","current":-0.650748,"twenty":-8.238634,"median":-2.927219,"eighty":1.924804,"marketCap":18370606},{"date":"2025-07-11","current":-0.728109,"twenty":-8.238634,"median":-2.927219,"eighty":1.916053,"marketCap":20554524},{"date":"2025-07-18","current":-0.664218,"twenty":-8.238634,"median":-2.927219,"eighty":1.828238,"marketCap":18750877},{"date":"2025-07-25","current":-0.709713,"twenty":-8.238634,"median":-2.927219,"eighty":1.773973,"marketCap":20035184},{"date":"2025-08-01","current":-0.696064,"twenty":-8.238634,"median":-2.925171,"eighty":1.669735,"marketCap":19649892},{"date":"2025-08-08","current":-0.72791,"twenty":-8.238634,"median":-2.892396,"eighty":1.669735,"marketCap":20548907},{"date":"2025-08-15","current":-0.696064,"twenty":-8.238634,"median":-2.888299,"eighty":1.669735,"marketCap":19649892},{"date":"2025-08-22","current":-0.668768,"twenty":-8.238634,"median":-2.880105,"eighty":1.669735,"marketCap":18879308},{"date":"2025-08-29","current":-0.664218,"twenty":-8.238634,"median":-2.867814,"eighty":1.669735,"marketCap":18750877},{"date":"2025-09-05","current":-0.700932,"twenty":-8.238634,"median":-2.867814,"eighty":1.669735,"marketCap":19787313},{"date":"2025-09-12","current":-2.409178,"twenty":-8.238634,"median":-2.843233,"eighty":1.669735,"marketCap":40327230},{"date":"2025-09-19","current":-2.029846,"twenty":-8.157129,"median":-2.810458,"eighty":1.669735,"marketCap":33977595},{"date":"2025-09-26","current":-2.727122,"twenty":-7.991268,"median":-2.785877,"eighty":1.669735,"marketCap":45649288},{"date":"2025-10-03","current":-2.417221,"twenty":-7.853664,"median":-2.727122,"eighty":1.669735,"marketCap":40461869},{"date":"2025-10-10","current":-2.362989,"twenty":-7.636986,"median":-2.674744,"eighty":1.669735,"marketCap":39554071},{"date":"2025-10-17","current":-2.370736,"twenty":-7.636986,"median":-2.541181,"eighty":1.669735,"marketCap":39683756},{"date":"2025-10-24","current":-2.285514,"twenty":-7.516703,"median":-2.424969,"eighty":1.669735,"marketCap":38257216},{"date":"2025-10-31","current":-2.177049,"twenty":-7.243473,"median":-2.362989,"eighty":1.669735,"marketCap":36441619},{"date":"2025-11-07","current":-2.029846,"twenty":-7.150482,"median":-2.293261,"eighty":1.669735,"marketCap":33977595},{"date":"2025-11-14","current":-2.091826,"twenty":-7.086857,"median":-2.246776,"eighty":1.669735,"marketCap":35015079},{"date":"2025-11-21","current":-1.913634,"twenty":-7.015075,"median":-2.206301,"eighty":1.669735,"marketCap":32032313},{"date":"2025-11-28","current":-1.960119,"twenty":-6.959606,"median":-2.192544,"eighty":1.669735,"marketCap":32810426},{"date":"2025-12-05","current":-2.231281,"twenty":-6.736821,"median":-2.169301,"eighty":1.669735,"marketCap":37349418},{"date":"2025-12-12","current":-2.411877,"twenty":-6.534607,"median":-2.169301,"eighty":1.669735,"marketCap":44286894},{"date":"2025-12-19","current":-2.582598,"twenty":-6.368915,"median":-2.169301,"eighty":1.669735,"marketCap":47421659},{"date":"2025-12-26","current":-3.087494,"twenty":-6.320122,"median":-2.169301,"eighty":1.669735,"marketCap":56692560},{"date":"2026-01-02","current":-2.963994,"twenty":-6.277221,"median":-2.169301,"eighty":1.669735,"marketCap":54424858},{"date":"2026-01-09","current":-2.600759,"twenty":-6.218697,"median":-2.169301,"eighty":1.669735,"marketCap":47755145},{"date":"2026-01-16","current":-2.143084,"twenty":-6.16584,"median":-2.159265,"eighty":1.669735,"marketCap":39351306},{"date":"2026-01-23","current":-1.990525,"twenty":-6.11955,"median":-2.143084,"eighty":1.669735,"marketCap":36550027},{"date":"2026-01-30","current":-2.041378,"twenty":-6.030043,"median":-2.12578,"eighty":1.669735,"marketCap":37483787},{"date":"2026-02-06","current":-1.845232,"twenty":-5.98047,"median":-2.100012,"eighty":1.669735,"marketCap":33882142},{"date":"2026-02-13","current":-1.808908,"twenty":-5.889904,"median":-2.083908,"eighty":1.669735,"marketCap":33215170},{"date":"2026-02-20","current":-1.932408,"twenty":-5.851028,"median":-2.060836,"eighty":1.669735,"marketCap":35482873},{"date":"2026-02-27","current":-2.324701,"twenty":-5.747751,"median":-2.053089,"eighty":1.669735,"marketCap":42686163},{"date":"2026-03-06","current":-2.019584,"twenty":-5.702309,"median":-2.053089,"eighty":1.669735,"marketCap":37083604},{"date":"2026-03-13","current":-1.779849,"twenty":-5.621063,"median":-2.033326,"eighty":1.669735,"marketCap":32681593},{"date":"2026-03-20","current":-1.590967,"twenty":-5.597654,"median":-2.025972,"eighty":1.669735,"marketCap":29213342},{"date":"2026-03-27","current":-1.481997,"twenty":-5.574244,"median":-2.01627,"eighty":1.669735,"marketCap":27212429},{"date":"2026-04-02","current":-1.787114,"twenty":-5.508146,"median":-2.014351,"eighty":1.669735,"marketCap":32814987},{"date":"2026-04-10","current":-1.779849,"twenty":-5.450311,"median":-1.993722,"eighty":1.669735,"marketCap":32681593},{"date":"2026-04-17","current":6.378998,"twenty":-5.400336,"median":-1.984725,"eighty":1.718802,"marketCap":40685249},{"date":"2026-04-24","current":8.681693,"twenty":-5.356672,"median":-1.970329,"eighty":1.806859,"marketCap":55371837},{"date":"2026-05-01","current":10.051426,"twenty":-5.309853,"median":-1.960119,"eighty":1.922194,"marketCap":64107997},{"date":"2026-05-08","current":9.608277,"twenty":-5.309853,"median":-1.948567,"eighty":1.924804,"marketCap":61281592},{"date":"2026-05-15","current":8.500405,"twenty":-5.309853,"median":-1.932408,"eighty":1.930024,"marketCap":54215580},{"date":"2026-05-22","current":8.460118,"twenty":-5.309853,"median":-1.913634,"eighty":1.944379,"marketCap":53958634},{"date":"2026-05-29","current":8.66155,"twenty":-5.329131,"median":-1.905409,"eighty":1.970413,"marketCap":55243364},{"date":"2026-06-05","current":9.044269,"twenty":-5.309853,"median":-1.874651,"eighty":1.982222,"marketCap":57684350},{"date":"2026-06-12","current":9.648563,"twenty":-5.217592,"median":-1.858996,"eighty":2.029201,"marketCap":61538538},{"date":"2026-06-18","current":10.07409,"twenty":-5.217592,"median":-1.845232,"eighty":2.046648,"marketCap":91472733},{"date":"2026-06-26","current":11.135265,"twenty":-5.232739,"median":-1.814545,"eighty":2.112,"marketCap":101108203},{"date":"2026-07-02","current":9.522278,"twenty":-5.232739,"median":-1.804689,"eighty":2.140122,"marketCap":86462288},{"date":"2026-07-10","current":9.06951,"twenty":-5.232739,"median":-1.779849,"eighty":2.17927,"marketCap":82351154},{"date":"2026-07-17","current":9.027063,"twenty":-5.232739,"median":-1.747158,"eighty":2.19232,"marketCap":81965735},{"date":"2026-07-24","current":8.58137,"twenty":-5.232739,"median":-1.692673,"eighty":2.205369,"marketCap":77918838},{"date":"2026-07-31","current":8.885573,"twenty":-5.252017,"median":-1.612761,"eighty":2.227553,"marketCap":80681006},{"date":"2026-08-07","current":9.706215,"twenty":-5.252017,"median":-1.576438,"eighty":2.286798,"marketCap":88132436},{"date":"2026-08-14","current":8.687487,"twenty":-5.252017,"median":-1.455149,"eighty":2.449317,"marketCap":78882385},{"date":"2026-08-21","current":8.22057,"twenty":-5.252017,"median":-1.337482,"eighty":3.763825,"marketCap":74642778}],"updateTime":1787562802773},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":247261058,"yearFounded":2002,"employeeNum":558,"address":"500 5th Avenue,20th Floor,New York,New York,United States","zipCode":"10110","officePhone":"323 421 5980","fiscalYearEnd":"01-31"},"stockCompanyDetail":{"websiteUrl":"http://www.vince.com","stockEarnings":[{"period":"1week","weight":-0.0079},{"period":"1month","weight":-0.0355},{"period":"3month","weight":0.4846},{"period":"6month","weight":1.1115},{"period":"1year","weight":3.2517},{"period":"ytd","weight":0.5319}],"compareEarnings":[{"period":"1week","weight":-0.0137},{"period":"1month","weight":0.0245},{"period":"3month","weight":0.0269},{"period":"6month","weight":0.1107},{"period":"1year","weight":0.2048},{"period":"ytd","weight":0.1229}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"Vince Holding Corp.於2008年2月在特拉華州註冊成立。該公司是一家全球零售企業，運營Vince品牌，提供男女裝成衣及配飾。它通過批發合作夥伴、直接面向消費者的零售門店以及其電商網站vince.com為顧客提供服務。","yearOnYearQuotes":[{"month":1,"riseRate":0.384615,"avgChangeRate":-0.014573},{"month":2,"riseRate":0.461538,"avgChangeRate":-0.015515},{"month":3,"riseRate":0.307692,"avgChangeRate":-0.094231},{"month":4,"riseRate":0.538462,"avgChangeRate":0.075166},{"month":5,"riseRate":0.384615,"avgChangeRate":-0.077747},{"month":6,"riseRate":0.384615,"avgChangeRate":0.003415},{"month":7,"riseRate":0.384615,"avgChangeRate":-0.03315},{"month":8,"riseRate":0.461538,"avgChangeRate":0.006797},{"month":9,"riseRate":0.416667,"avgChangeRate":0.064961},{"month":10,"riseRate":0.416667,"avgChangeRate":-0.000482},{"month":11,"riseRate":0.5,"avgChangeRate":0.032977},{"month":12,"riseRate":0.538462,"avgChangeRate":0.222057}],"exchange":"NASDAQ","name":"文斯控股","nameEN":"Vince"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"VNCE\",market:\"US\",,,undefined,":{"directors":[{"name":"Jonathan Schwefel","position":"Director and Chief Executive Officer"},{"name":"Marc J. Leder","position":"Chairman"},{"name":"Eugenia Ulasewicz","position":"Director"},{"name":"Jerome Griffith","position":"Director"},{"name":"Matthew Garff","position":"Director"},{"name":"Michael Mardy","position":"Director"},{"name":"Robin Kramer","position":"Director"}],"executives":[{"name":"Jonathan Schwefel","position":"Director and Chief Executive Officer"},{"name":"Akiko Okuma","position":"Senior Vice President, General Counsel & Secretary"},{"name":"David Stefko","position":"Executive Vice President, Chief Financial Officer"},{"name":"Lee Meiner","position":"Senior Vice President, Chief Human Resources Officer"},{"name":"Marie Fogel","position":"Senior Vice President, Chief Merchandising and Production Officer"}]}}}