美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Voyager Technologies, Inc.

23.45

-0.3800-1.59%

盤後：23.510.0600+0.26%19:58 EST

成交量：453.57萬

成交額：1.07億

市值：13.83億

市盈率：-5.75

高：24.07

開：23.15

低：22.31

收：23.83

52周最高：73.95

52周最低：22.31

股本：5,896.96萬

流通股本：5,267.01萬

量比：3.27

換手率：8.61%

股息：- -

股息率：- -

每股收益(TTM):-4.0792

每股收益(LYR):-9.8796

淨資產收益率：--

總資產收益率：--

市淨率：2.34

市盈率(LYR):-2.37

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

異動解讀 | Voyager Technologies股價盤中大跌5.12%，4.35億美元可轉債發行後再度承壓

BUZZ--美國股票走勢-諾和諾德、Block、Peloton Interactive

BUZZ-太空技術公司 Voyager 在出售 4.35 億美元可轉換債券後再次下挫

異動解讀 | Voyager Technologies股價盤中大跌7.19%，3億美元可轉債發行引發投資者擔憂

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/VOYG"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VOYG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VOYG\",,,,,undefined,":{"symbol":"VOYG","market":"US","secType":"STK","nameCN":"Voyager Technologies, Inc.","latestPrice":23.45,"timestamp":1762549200000,"preClose":23.83,"halted":0,"volume":4535694,"hourTrading":{"tag":"盘后","latestPrice":23.51,"preClose":23.45,"latestTime":"19:58 EST","volume":978474,"amount":23284653.3286,"timestamp":1762563492897},"delay":0,"floatShares":52670137,"shares":58969640,"eps":-4.079232,"marketStatus":"休市中","change":-0.38,"latestTime":"11-07 16:00:00 EST","open":23.15,"high":24.07,"low":22.305,"amount":107028177.14208601,"amplitude":0.074066,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-4.079232,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1762765200000},"marketStatusCode":7,"adr":0,"listingDate":1749614400000,"exchange":"NYSE","adjPreClose":23.83,"preHourTrading":{"tag":"盘前","latestPrice":23.08,"preClose":23.83,"latestTime":"09:25 EST","volume":500999,"amount":11929306.727961,"timestamp":1762525547448},"postHourTrading":{"tag":"盘后","latestPrice":23.51,"preClose":23.45,"latestTime":"19:58 EST","volume":978474,"amount":23284653.3286,"timestamp":1762563492897},"volumeRatio":3.2693546910589038,"impliedVol":0.8209,"impliedVolPercentile":0.3663},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VOYG\",,,,,undefined,":{"symbol":"VOYG","floatShares":52670137,"roa":"--","roe":"--","lyrEps":-9.879637,"volumeRatio":3.2693546910589038,"shares":58969640,"dividePrice":0,"high":24.07,"amplitude":0.074066,"preClose":23.83,"low":22.305,"week52Low":22.305,"pbRate":"2.34","psRate":"8.78","week52High":73.95,"institutionHeld":0,"latestPrice":23.45,"eps":-4.079232,"divideRate":0,"volume":4535694,"delay":0,"ttmEps":-4.079232,"open":23.15,"prevYearClose":31,"prevWeekClose":30.58,"prevMonthClose":30.58,"prevQuarterClose":29.78,"fiveDayClose":30.58,"twentyDayClose":31.05,"sixtyDayClose":30.6},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VOYG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-03","symbol":"VOYG","fiscalQuarterEnding":"2025/09","expectedEps":-0.26,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762146000000,"reportTimeType":"post","actualEps":-0.26},{"market":"US","date":"2025-08-04","symbol":"VOYG","fiscalQuarterEnding":"2025/06","expectedEps":-0.27,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754280000000,"reportTimeType":"post","actualEps":-0.6}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VOYG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VOYG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.25,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":4,"updateTime":1754456400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VOYG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VOYG","date":"2025-11-07","current":-5.748631,"percent":1,"low":-42.93274,"twenty":-33.22577,"median":-23.67333,"eighty":-21.337392,"high":-16.983515,"avg":-26.46969,"sd":6.255077,"marketCap":1419023621},"quantilePoints":[{"date":"2025-06-13","current":-38.862846,"twenty":-40.490804,"median":-31.213602,"eighty":-22.30023,"marketCap":2883117946},{"date":"2025-06-20","current":-39.263251,"twenty":-42.794667,"median":-39.070899,"eighty":-29.683753,"marketCap":2912822798},{"date":"2025-06-27","current":-38.431036,"twenty":-41.317094,"median":-38.431036,"eighty":-33.944929,"marketCap":2851083302},{"date":"2025-07-03","current":-33.249324,"twenty":-39.18631,"median":-34.497645,"eighty":-31.795304,"marketCap":2466667576},{"date":"2025-07-11","current":-33.233622,"twenty":-38.875408,"median":-33.520186,"eighty":-31.69795,"marketCap":2465502680},{"date":"2025-07-18","current":-36.397607,"twenty":-38.776484,"median":-33.249324,"eighty":-31.572333,"marketCap":2700229252},{"date":"2025-07-25","current":-33.547665,"twenty":-38.02435,"median":-33.586921,"eighty":-31.961746,"marketCap":2488800603},{"date":"2025-08-01","current":-31.420022,"twenty":-36.136951,"median":-33.249324,"eighty":-31.572333,"marketCap":2330957176},{"date":"2025-08-08","current":-25.087209,"twenty":-34.992263,"median":-33.229696,"eighty":-30.936396,"marketCap":2063347703},{"date":"2025-08-15","current":-21.939657,"twenty":-34.566735,"median":-32.950983,"eighty":-26.406252,"marketCap":1804470984},{"date":"2025-08-22","current":-21.932487,"twenty":-34.448968,"median":-32.318971,"eighty":-23.609381,"marketCap":1803881287},{"date":"2025-08-29","current":-22.255129,"twenty":-34.23856,"median":-31.836129,"eighty":-22.262299,"marketCap":1830417625},{"date":"2025-09-05","current":-19.81739,"twenty":-34.175751,"median":-31.47498,"eighty":-22.004186,"marketCap":1629920849},{"date":"2025-09-12","current":-21.509468,"twenty":-34.057985,"median":-31.117756,"eighty":-21.645694,"marketCap":1769089200},{"date":"2025-09-19","current":-21.337392,"twenty":-33.791048,"median":-30.619212,"eighty":-21.4306,"marketCap":1754936486},{"date":"2025-09-26","current":-20.993241,"twenty":-33.626176,"median":-25.237776,"eighty":-21.366071,"marketCap":1726631059},{"date":"2025-10-03","current":-22.979281,"twenty":-33.547665,"median":-23.789471,"eighty":-21.330222,"marketCap":1889976962},{"date":"2025-10-10","current":-24.198151,"twenty":-33.539814,"median":-24.140401,"eighty":-21.337392,"marketCap":1990225350},{"date":"2025-10-17","current":-24.592492,"twenty":-33.249324,"median":-24.183028,"eighty":-21.351732,"marketCap":2022658652},{"date":"2025-10-24","current":-23.065319,"twenty":-33.249324,"median":-24.140401,"eighty":-21.366071,"marketCap":1897053318},{"date":"2025-10-31","current":-21.681544,"twenty":-33.233622,"median":-23.83966,"eighty":-21.4306,"marketCap":1783241913},{"date":"2025-11-07","current":-16.983515,"twenty":-33.22577,"median":-23.67333,"eighty":-21.337392,"marketCap":1419023621}],"updateTime":1762679644289},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VOYG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1165609429","title":"異動解讀 | Voyager Technologies股價盤中大跌5.12%，4.35億美元可轉債發行後再度承壓","url":"https://stock-news.laohu8.com/highlight/detail?id=1165609429","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165609429?lang=zh_tw&edition=fundamental","pubTime":"2025-11-08 01:02","pubTimestamp":1762534945,"startTime":"0","endTime":"0","summary":"太空防御公司Voyager Technologies周五盘中大跌5.12%，延续了近期的下跌趋势。此次下跌主要受该公司宣布以高于目标的价格增发4.35亿美元可转换债券的影响。该债券的初始转换价格为30.98美元，较股票最后收盘价23.83美元溢价30%。值得注意的是，Voyager Technologies股价近期表现低迷。过去四个交易日股价连续下跌，周跌幅达20%。该公司于6月以31美元的价格进行了3.83亿美元的首次公开募股，上市首日开盘价为69.75美元。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["VOYG"],"gpt_icon":0},{"id":"2581073882","title":"BUZZ--美國股票走勢-諾和諾德、Block、Peloton Interactive","url":"https://stock-news.laohu8.com/highlight/detail?id=2581073882","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581073882?lang=zh_tw&edition=fundamental","pubTime":"2025-11-08 00:02","pubTimestamp":1762531323,"startTime":"0","endTime":"0","summary":".N美国东部时间10:30，道琼斯工业平均指数.DJI下跌0.18%，报46,825.67点。标普500指数.SPX下跌0.59%，报6680.42点；纳斯达克综合指数.IXIC下跌1.08%，报22804.17点。标普500指数.PG.INX涨幅前三名是** Expedia Group Inc EXPE.OQ，上涨16.7%** Akamai Technologies Inc AKAM.OQ，上涨11.2%** Monster Beverage Corp MNST.OQ，上涨7.8%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251107:nL4S3WJ1GM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NEM","SOLV","ABNB","IE0002270589.USD","AKAM","CEG","WEN","INOD","LU0345774631.USD","KKR","FLGT","CE","CNH","FROG","LDOS","TASK","GIFI","RRR","VOYG","TSYW.SI","MNST","DKNG","HAE","NTLA","TTD","MCHP","TXG","GMED","AIRS","HL","GRND","INKT","FLR","CMI","OGN","AFRM","PTON","RYTM","OLED","CDE","XYZ","ANIP"],"gpt_icon":1},{"id":"2581883819","title":"BUZZ-太空技術公司 Voyager 在出售 4.35 億美元可轉換債券後再次下挫","url":"https://stock-news.laohu8.com/highlight/detail?id=2581883819","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581883819?lang=zh_tw&edition=fundamental","pubTime":"2025-11-07 21:07","pubTimestamp":1762520822,"startTime":"0","endTime":"0","summary":"** 太空防御公司 太空防御公司太空防御公司 VOYG Technologies VOYG.N在高于目标的增资后，股价在收盘前下跌 2.6% 至 23.20 美元，成交量清淡。** 总部位于科罗拉多州丹佛市的 VOYG 周五早些时候宣布定价  私募发行 4.35 亿美元 0.75% 5 年期可转换债券。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251107:nL4S3WJ141:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","VOYG"],"gpt_icon":0},{"id":"1108548454","title":"異動解讀 | Voyager Technologies股價盤中大跌7.19%，3億美元可轉債發行引發投資者擔憂","url":"https://stock-news.laohu8.com/highlight/detail?id=1108548454","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108548454?lang=zh_tw&edition=fundamental","pubTime":"2025-11-06 23:51","pubTimestamp":1762444262,"startTime":"0","endTime":"0","summary":"太空技术公司Voyager Technologies今日盘中大跌7.19%，延续了盘前下跌趋势，引发市场广泛关注。这一显著跌幅主要源于公司宣布将私募发行3亿美元的5年期可转换债券，引发了投资者对潜在股权稀释的担忧。值得注意的是，Voyager Technologies于今年6月以每股31美元的价格完成首次公开募股，募资约3.83亿美元。这种分歧凸显了市场对Voyager Technologies未来发展前景的不确定性。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["VOYG"],"gpt_icon":0}],"pageSize":4,"totalPage":12,"pageCount":1,"totalSize":48,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/VOYG\",params:#limit:6,delay:false,,,undefined,":[]}}