美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Varex Imaging Corporation

14.04

+0.04000.29%

盤後：14.040.00000.00%17:04 EST

成交量：36.62萬

成交額：514.44萬

市值：5.89億

市盈率：-8.26

高：14.32

開：13.95

低：13.80

收：14.00

52周最高：14.57

52周最低：6.76

股本：4,191.94萬

流通股本：4,098.50萬

量比：0.96

換手率：0.89%

股息：- -

股息率：- -

每股收益(TTM):-1.7000

每股收益(LYR):-1.6981

淨資產收益率：-13.58%

總資產收益率：3.56%

市淨率：1.25

市盈率(LYR):-8.27

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/VREX/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VREX","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VREX\",,,,,undefined,":{"symbol":"VREX","market":"US","secType":"STK","nameCN":"Varex Imaging Corporation","latestPrice":14.04,"timestamp":1770670800000,"preClose":14,"halted":0,"volume":366222,"hourTrading":{"tag":"盘后","latestPrice":14.04,"preClose":14.04,"latestTime":"17:04 EST","volume":9772,"amount":137198.88,"timestamp":1770674667141,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0028571428571427964,"floatShares":40985037,"shares":41919432,"eps":-1.7,"marketStatus":"已收盤","change":0.04,"latestTime":"02-09 16:00:00 EST","open":13.95,"high":14.315,"low":13.8,"amount":5144400.636618,"amplitude":0.036786,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.7,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":14,"preHourTrading":{"tag":"盘前","latestPrice":13.89,"preClose":14,"latestTime":"05:43 EST","volume":50,"amount":694.5,"timestamp":1770633796992,"change":-0.11,"changeRate":-0.007857,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":14.04,"preClose":14.04,"latestTime":"17:04 EST","volume":9772,"amount":137198.88,"timestamp":1770674667141,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.958014,"impliedVol":0.6216,"impliedVolPercentile":0.6255},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VREX\",,,,,undefined,":{"symbol":"VREX","floatShares":40985037,"roa":"3.56%","roe":"-13.58%","lyrEps":-1.698067,"volumeRatio":0.958014,"shares":41919432,"dividePrice":0,"high":14.315,"amplitude":0.036786,"preClose":14,"low":13.8,"week52Low":6.76,"pbRate":"1.25","psRate":"0.70","week52High":14.565,"institutionHeld":0,"latestPrice":14.04,"eps":-1.7,"divideRate":0,"volume":366222,"delay":0,"ttmEps":-1.7,"open":13.95,"prevYearClose":11.65,"prevWeekClose":14,"prevMonthClose":13.94,"prevQuarterClose":11.65,"fiveDayClose":14.16,"twentyDayClose":13.43,"sixtyDayClose":12.46},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VREX\",params:#limit:5,,,undefined,":[{"date":"2026-02-10","symbol":"VREX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":0.14,"defaultRemindTime":1770757200000,"name":null,"time":"盤後","dateTimestamp":1770699600000,"actualEps":null},{"market":"US","date":"2025-11-18","symbol":"VREX","fiscalQuarterEnding":"2025/09","expectedEps":0.18,"name":null,"time":"盤後","type":"earning","dateTimestamp":1763442000000,"reportTimeType":"post","actualEps":0.37},{"market":"US","date":"2025-08-07","symbol":"VREX","fiscalQuarterEnding":"2025/06","expectedEps":0.04,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"post","actualEps":0.18},{"market":"US","date":"2025-05-08","symbol":"VREX","fiscalQuarterEnding":"2025/03","expectedEps":0.14,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.26},{"market":"US","date":"2025-02-06","symbol":"VREX","fiscalQuarterEnding":"2024/12","expectedEps":0.04,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VREX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VREX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.4,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":5,"updateTime":1744434000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VREX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VREX","date":"2026-02-06","current":-8.258824,"percent":0.258327,"low":-66.146146,"twenty":-11.707184,"median":15.522558,"eighty":30.823146,"high":73.713243,"avg":9.278017,"sd":27.404345,"marketCap":577649772},"quantilePoints":[{"date":"2021-02-12","current":-14.616455,"twenty":11.440662,"median":28.562256,"eighty":85.070369,"marketCap":920836643},{"date":"2021-02-19","current":-14.249488,"twenty":11.405622,"median":28.504472,"eighty":84.90171,"marketCap":897717765},{"date":"2021-02-26","current":-14.261928,"twenty":11.32432,"median":28.454036,"eighty":84.600533,"marketCap":898501456},{"date":"2021-03-05","current":-14.454741,"twenty":11.281772,"median":28.389384,"eighty":84.328951,"marketCap":910648663},{"date":"2021-03-12","current":-14.566696,"twenty":11.257002,"median":28.342719,"eighty":84.199514,"marketCap":917701879},{"date":"2021-03-19","current":-13.93228,"twenty":11.238614,"median":28.285579,"eighty":84.165144,"marketCap":877733651},{"date":"2021-03-26","current":-13.167249,"twenty":11.134522,"median":28.154008,"eighty":84.091684,"marketCap":829536669},{"date":"2021-04-01","current":-12.986875,"twenty":11.025958,"median":28.059808,"eighty":83.907827,"marketCap":818173153},{"date":"2021-04-09","current":-13.652391,"twenty":10.89291,"median":27.990543,"eighty":83.636768,"marketCap":860100609},{"date":"2021-04-16","current":-14.137533,"twenty":10.78033,"median":27.934681,"eighty":83.518989,"marketCap":890664548},{"date":"2021-04-23","current":-14.224609,"twenty":10.739392,"median":27.77362,"eighty":82.487891,"marketCap":896150384},{"date":"2021-04-30","current":-14.765729,"twenty":10.579052,"median":27.706249,"eighty":82.178561,"marketCap":930240932},{"date":"2021-05-07","current":-16.614536,"twenty":10.530086,"median":27.680568,"eighty":81.92006,"marketCap":963643061},{"date":"2021-05-14","current":-16.214757,"twenty":10.499525,"median":27.618779,"eighty":81.903601,"marketCap":940455891},{"date":"2021-05-21","current":-17.217592,"twenty":10.44396,"median":27.439471,"eighty":81.800492,"marketCap":998620318},{"date":"2021-05-28","current":-17.000763,"twenty":10.405995,"median":27.408147,"eighty":81.697382,"marketCap":986044225},{"date":"2021-06-04","current":-17.05497,"twenty":10.348701,"median":27.290765,"eighty":81.658677,"marketCap":989188248},{"date":"2021-06-11","current":-17.495404,"twenty":10.304576,"median":27.26748,"eighty":81.220274,"marketCap":1014733436},{"date":"2021-06-18","current":-17.929062,"twenty":9.943983,"median":27.203294,"eighty":81.085596,"marketCap":1039885620},{"date":"2021-06-25","current":-18.959001,"twenty":9.660815,"median":27.187983,"eighty":80.941243,"marketCap":1099622058},{"date":"2021-07-02","current":-18.742172,"twenty":-9.832907,"median":27.18349,"eighty":80.882822,"marketCap":1087045966},{"date":"2021-07-09","current":-18.179771,"twenty":-10.79591,"median":27.15227,"eighty":80.791737,"marketCap":1054426727},{"date":"2021-07-16","current":-17.576715,"twenty":-10.965167,"median":27.083707,"eighty":80.68708,"marketCap":1019449470},{"date":"2021-07-23","current":-18.084908,"twenty":-11.043703,"median":27.039709,"eighty":80.599951,"marketCap":1048924686},{"date":"2021-07-30","current":-18.498239,"twenty":-11.146769,"median":27.01013,"eighty":80.437634,"marketCap":1072897862},{"date":"2021-08-06","current":-64.430669,"twenty":-11.175866,"median":26.958833,"eighty":80.252639,"marketCap":1140422835},{"date":"2021-08-13","current":-61.445292,"twenty":-11.287941,"median":26.875281,"eighty":79.997277,"marketCap":1087581666},{"date":"2021-08-20","current":-61.423013,"twenty":-11.405966,"median":26.780521,"eighty":79.833044,"marketCap":1087187329},{"date":"2021-08-27","current":-63.717743,"twenty":-12.064042,"median":26.708272,"eighty":79.683302,"marketCap":1127804048},{"date":"2021-09-03","current":-65.299547,"twenty":-12.474024,"median":26.642026,"eighty":79.528643,"marketCap":1155801981},{"date":"2021-09-10","current":-63.56179,"twenty":-12.724344,"median":26.627448,"eighty":79.468482,"marketCap":1125043689},{"date":"2021-09-17","current":-64.430669,"twenty":-12.892125,"median":26.580067,"eighty":79.373093,"marketCap":1140422835},{"date":"2021-09-24","current":-61.979986,"twenty":-12.979825,"median":26.51811,"eighty":79.160879,"marketCap":1097045756},{"date":"2021-10-01","current":-63.673185,"twenty":-13.07885,"median":26.466434,"eighty":78.934037,"marketCap":1127015374},{"date":"2021-10-08","current":-59.373351,"twenty":-13.300253,"median":26.416061,"eighty":78.727374,"marketCap":1050908318},{"date":"2021-10-15","current":-59.284236,"twenty":-13.483213,"median":26.401483,"eighty":78.383453,"marketCap":1049330969},{"date":"2021-10-22","current":-59.863488,"twenty":-13.689022,"median":26.379615,"eighty":77.999175,"marketCap":1059583733},{"date":"2021-10-29","current":-59.81893,"twenty":-13.797933,"median":26.262396,"eighty":77.902561,"marketCap":1058795059},{"date":"2021-11-05","current":-63.294443,"twenty":-13.936012,"median":26.221958,"eighty":77.842191,"marketCap":1120311644},{"date":"2021-11-12","current":-61.378455,"twenty":-14.095238,"median":26.109915,"eighty":77.723816,"marketCap":1086398655},{"date":"2021-11-19","current":66.904925,"twenty":-14.095238,"median":26.14636,"eighty":77.505268,"marketCap":1164145701},{"date":"2021-11-26","current":66.791604,"twenty":-14.087327,"median":26.233831,"eighty":77.30669,"marketCap":1162173910},{"date":"2021-12-03","current":64.253206,"twenty":-14.059864,"median":26.279516,"eighty":77.237462,"marketCap":1118005780},{"date":"2021-12-10","current":63.777256,"twenty":-13.953427,"median":26.394193,"eighty":77.014686,"marketCap":1109724256},{"date":"2021-12-17","current":66.61029,"twenty":-13.937256,"median":26.408772,"eighty":76.908871,"marketCap":1159019043},{"date":"2021-12-23","current":72.117707,"twenty":-13.93228,"median":26.417859,"eighty":76.864523,"marketCap":1254848110},{"date":"2021-12-31","current":71.75726,"twenty":-13.907401,"median":26.509519,"eighty":76.495053,"marketCap":1248576326},{"date":"2022-01-07","current":68.072735,"twenty":-13.901181,"median":26.531787,"eighty":76.392656,"marketCap":1184465593},{"date":"2022-01-14","current":66.139497,"twenty":-13.807885,"median":26.583712,"eighty":76.318151,"marketCap":1150827245},{"date":"2022-01-21","current":63.182779,"twenty":-13.787982,"median":26.627448,"eighty":76.222018,"marketCap":1099380360},{"date":"2022-01-28","current":59.111607,"twenty":-13.783006,"median":26.667538,"eighty":76.088164,"marketCap":1028541956},{"date":"2022-02-04","current":58.770447,"twenty":-13.783006,"median":26.798744,"eighty":76.088164,"marketCap":1022605777},{"date":"2022-02-11","current":37.332403,"twenty":-13.783006,"median":26.968081,"eighty":76.088164,"marketCap":940776561},{"date":"2022-02-18","current":37.064957,"twenty":-13.783006,"median":27.04132,"eighty":76.088164,"marketCap":934036906},{"date":"2022-02-25","current":37.772904,"twenty":-13.783006,"median":27.137692,"eighty":76.088164,"marketCap":951877170},{"date":"2022-03-04","current":39.298923,"twenty":-13.783006,"median":27.187983,"eighty":76.088164,"marketCap":990332849},{"date":"2022-03-11","current":38.370725,"twenty":-13.783006,"median":27.26748,"eighty":76.088164,"marketCap":966942281},{"date":"2022-03-18","current":36.21542,"twenty":-13.783006,"median":27.411414,"eighty":76.088164,"marketCap":912628590},{"date":"2022-03-25","current":34.673669,"twenty":-13.783006,"median":27.625791,"eighty":76.088164,"marketCap":873776461},{"date":"2022-04-01","current":33.556686,"twenty":-13.783006,"median":27.713538,"eighty":76.088164,"marketCap":845628489},{"date":"2022-04-08","current":33.871329,"twenty":-13.783006,"median":27.950865,"eighty":76.088164,"marketCap":853557495},{"date":"2022-04-14","current":32.612757,"twenty":-13.783006,"median":28.043532,"eighty":76.088164,"marketCap":821841471},{"date":"2022-04-22","current":32.172256,"twenty":-13.783006,"median":28.285579,"eighty":76.088164,"marketCap":810740863},{"date":"2022-04-29","current":31.228327,"twenty":-13.783006,"median":28.389384,"eighty":76.088164,"marketCap":786953845},{"date":"2022-05-06","current":29.002648,"twenty":-13.783006,"median":28.467901,"eighty":76.088164,"marketCap":861378649},{"date":"2022-05-13","current":29.203776,"twenty":-13.783006,"median":28.504472,"eighty":76.088164,"marketCap":867352149},{"date":"2022-05-20","current":29.512172,"twenty":-13.783006,"median":28.624096,"eighty":76.088164,"marketCap":876511515},{"date":"2022-05-27","current":30.705531,"twenty":-13.783006,"median":28.693666,"eighty":76.088164,"marketCap":911954279},{"date":"2022-06-03","current":30.088739,"twenty":-13.783006,"median":28.79802,"eighty":76.088164,"marketCap":893635547},{"date":"2022-06-10","current":29.176959,"twenty":-13.783006,"median":28.941154,"eighty":76.088164,"marketCap":866555682},{"date":"2022-06-17","current":27.339991,"twenty":-13.783006,"median":28.949014,"eighty":76.088164,"marketCap":811997719},{"date":"2022-06-24","current":27.594753,"twenty":-13.783006,"median":28.949014,"eighty":76.115619,"marketCap":819564151},{"date":"2022-07-01","current":28.600392,"twenty":-13.783006,"median":28.949014,"eighty":76.115619,"marketCap":849431650},{"date":"2022-07-08","current":28.828337,"twenty":-13.783006,"median":28.949014,"eighty":76.115619,"marketCap":856201616},{"date":"2022-07-15","current":29.525581,"twenty":-13.783006,"median":28.964215,"eighty":76.115619,"marketCap":876909748},{"date":"2022-07-22","current":30.249641,"twenty":-13.783006,"median":29.002864,"eighty":76.115619,"marketCap":898414347},{"date":"2022-07-29","current":29.887611,"twenty":-13.783006,"median":29.056974,"eighty":76.115619,"marketCap":887662047},{"date":"2022-08-05","current":33.000663,"twenty":-13.783006,"median":29.126544,"eighty":76.115619,"marketCap":854717177},{"date":"2022-08-12","current":34.403962,"twenty":-13.783006,"median":29.230593,"eighty":76.115619,"marketCap":891062627},{"date":"2022-08-19","current":36.007733,"twenty":-13.783006,"median":29.327523,"eighty":76.115619,"marketCap":932600284},{"date":"2022-08-26","current":33.83339,"twenty":-13.783006,"median":29.482123,"eighty":76.115619,"marketCap":876284806},{"date":"2022-09-02","current":33.12403,"twenty":-13.783006,"median":29.512172,"eighty":76.115619,"marketCap":857912381},{"date":"2022-09-09","current":33.740865,"twenty":-13.783006,"median":29.525581,"eighty":76.115619,"marketCap":873888403},{"date":"2022-09-16","current":34.604434,"twenty":-13.783006,"median":29.565711,"eighty":76.115619,"marketCap":896254834},{"date":"2022-09-23","current":33.000663,"twenty":-13.783006,"median":29.631559,"eighty":76.115619,"marketCap":854717177},{"date":"2022-09-30","current":32.599721,"twenty":-13.783006,"median":29.71204,"eighty":76.115619,"marketCap":844332762},{"date":"2022-10-07","current":32.815613,"twenty":-13.783006,"median":29.768132,"eighty":76.115619,"marketCap":849924370},{"date":"2022-10-14","current":30.764637,"twenty":-13.783006,"median":29.887611,"eighty":76.115619,"marketCap":796804097},{"date":"2022-10-21","current":31.936623,"twenty":-13.783006,"median":29.954654,"eighty":76.115619,"marketCap":827158539},{"date":"2022-10-28","current":33.910495,"twenty":-13.783006,"median":30.249641,"eighty":76.115619,"marketCap":878281809},{"date":"2022-11-04","current":33.324501,"twenty":-13.783006,"median":30.571446,"eighty":76.115619,"marketCap":863104588},{"date":"2022-11-11","current":34.573592,"twenty":-13.783006,"median":30.8109,"eighty":76.115619,"marketCap":895456033},{"date":"2022-11-18","current":28.721059,"twenty":-13.783006,"median":30.826208,"eighty":76.115619,"marketCap":870248085},{"date":"2022-11-25","current":28.125735,"twenty":-13.783006,"median":30.826208,"eighty":76.115619,"marketCap":852209778},{"date":"2022-12-02","current":27.5701,"twenty":-13.783006,"median":30.826208,"eighty":76.115619,"marketCap":835374025},{"date":"2022-12-09","current":26.617582,"twenty":-13.783006,"median":30.826208,"eighty":76.115619,"marketCap":806512735},{"date":"2022-12-16","current":25.651835,"twenty":-13.783006,"median":30.826208,"eighty":76.115619,"marketCap":777250593},{"date":"2022-12-23","current":26.20747,"twenty":-13.783006,"median":30.826208,"eighty":76.115619,"marketCap":794086346},{"date":"2022-12-30","current":26.857034,"twenty":-13.783006,"median":30.826208,"eighty":76.115619,"marketCap":813768130},{"date":"2023-01-06","current":26.539512,"twenty":-13.783006,"median":30.826208,"eighty":76.115619,"marketCap":804147226},{"date":"2023-01-13","current":27.386237,"twenty":-13.783006,"median":30.826208,"eighty":76.115619,"marketCap":829802970},{"date":"2023-01-20","current":28.299111,"twenty":-13.783006,"median":30.826208,"eighty":76.115619,"marketCap":857463069},{"date":"2023-01-27","current":27.492077,"twenty":-13.783006,"median":30.764637,"eighty":76.115619,"marketCap":833009938},{"date":"2023-02-03","current":24.302804,"twenty":-13.783006,"median":30.571446,"eighty":76.115619,"marketCap":777689740},{"date":"2023-02-10","current":24.064787,"twenty":-13.783006,"median":30.571446,"eighty":76.115619,"marketCap":770073191},{"date":"2023-02-17","current":22.92481,"twenty":-13.783006,"median":30.571446,"eighty":76.115619,"marketCap":733593930},{"date":"2023-02-24","current":22.523939,"twenty":-13.783006,"median":30.571446,"eighty":76.115619,"marketCap":720766058},{"date":"2023-03-03","current":22.92481,"twenty":-13.783006,"median":30.571446,"eighty":76.115619,"marketCap":733593930},{"date":"2023-03-10","current":22.16065,"twenty":-13.783006,"median":30.571446,"eighty":76.115619,"marketCap":709140799},{"date":"2023-03-17","current":22.711848,"twenty":-13.783006,"median":30.571446,"eighty":76.115619,"marketCap":726779123},{"date":"2023-03-24","current":22.47383,"twenty":-13.783006,"median":30.571446,"eighty":76.115619,"marketCap":719162574},{"date":"2023-03-31","current":22.787011,"twenty":-13.783006,"median":30.545913,"eighty":76.088164,"marketCap":729184349},{"date":"2023-04-06","current":22.373613,"twenty":-13.783006,"median":30.545913,"eighty":76.088164,"marketCap":715955606},{"date":"2023-04-14","current":22.448776,"twenty":-13.783006,"median":30.571446,"eighty":76.115619,"marketCap":718360832},{"date":"2023-04-21","current":22.423722,"twenty":-13.783006,"median":30.571446,"eighty":76.115619,"marketCap":717559090},{"date":"2023-04-28","current":22.235813,"twenty":-13.783006,"median":30.571446,"eighty":76.115619,"marketCap":711546025},{"date":"2023-05-05","current":30.082679,"twenty":-13.783006,"median":30.571446,"eighty":76.115619,"marketCap":857356353},{"date":"2023-05-12","current":31.21627,"twenty":-13.783006,"median":30.8109,"eighty":76.115619,"marketCap":889663705},{"date":"2023-05-19","current":31.017892,"twenty":-13.783006,"median":31.017892,"eighty":76.115619,"marketCap":884009919},{"date":"2023-05-26","current":30.578625,"twenty":-13.783006,"median":31.173761,"eighty":76.115619,"marketCap":871490820},{"date":"2023-06-02","current":31.28712,"twenty":-13.783006,"median":31.187931,"eighty":76.115619,"marketCap":891682915},{"date":"2023-06-09","current":32.321522,"twenty":-13.783006,"median":31.228327,"eighty":76.115619,"marketCap":921163373},{"date":"2023-06-16","current":32.56241,"twenty":-13.783006,"median":31.386309,"eighty":76.115619,"marketCap":928028686},{"date":"2023-06-23","current":32.5199,"twenty":-13.783006,"median":31.575605,"eighty":76.143075,"marketCap":926817160},{"date":"2023-06-30","current":32.874148,"twenty":-13.783006,"median":31.627197,"eighty":76.17053,"marketCap":936913208},{"date":"2023-07-07","current":32.50573,"twenty":-13.783006,"median":31.936623,"eighty":76.17053,"marketCap":926413318},{"date":"2023-07-14","current":33.072526,"twenty":-13.783006,"median":32.172256,"eighty":76.17053,"marketCap":942566994},{"date":"2023-07-21","current":33.001677,"twenty":-13.783006,"median":32.235185,"eighty":76.17053,"marketCap":940547785},{"date":"2023-07-28","current":32.60492,"twenty":-13.783006,"median":32.321522,"eighty":76.17053,"marketCap":929240211},{"date":"2023-08-04","current":31.114868,"twenty":-13.783006,"median":32.376774,"eighty":76.17053,"marketCap":914777124},{"date":"2023-08-11","current":29.796092,"twenty":-13.783006,"median":32.376774,"eighty":76.17053,"marketCap":876005113},{"date":"2023-08-18","current":27.364599,"twenty":-13.783006,"median":32.376774,"eighty":76.17053,"marketCap":804519219},{"date":"2023-08-25","current":26.636525,"twenty":-13.783006,"median":32.376774,"eighty":76.17053,"marketCap":783113838},{"date":"2023-09-01","current":27.021168,"twenty":-13.783006,"median":32.376774,"eighty":76.17053,"marketCap":794422341},{"date":"2023-09-08","current":26.485415,"twenty":-13.783006,"median":32.376774,"eighty":76.17053,"marketCap":778671212},{"date":"2023-09-15","current":26.045823,"twenty":-13.783006,"median":32.376774,"eighty":76.17053,"marketCap":765747208},{"date":"2023-09-22","current":25.468859,"twenty":-13.783006,"median":32.376774,"eighty":76.17053,"marketCap":748784453},{"date":"2023-09-29","current":25.990874,"twenty":-13.783006,"median":32.376774,"eighty":76.17053,"marketCap":764131708},{"date":"2023-10-06","current":26.183196,"twenty":-13.783006,"median":32.376774,"eighty":76.17053,"marketCap":769785959},{"date":"2023-10-13","current":25.441384,"twenty":-13.783006,"median":32.376774,"eighty":76.17053,"marketCap":747976703},{"date":"2023-10-20","current":24.603412,"twenty":-13.783006,"median":32.376774,"eighty":76.17053,"marketCap":723340322},{"date":"2023-10-27","current":23.889075,"twenty":-13.792958,"median":32.385368,"eighty":76.246051,"marketCap":702338816},{"date":"2023-11-03","current":25.304012,"twenty":-13.792958,"median":32.385368,"eighty":76.246051,"marketCap":743937952},{"date":"2023-11-10","current":25.207851,"twenty":-13.792958,"median":32.385368,"eighty":76.246051,"marketCap":741110826},{"date":"2023-11-17","current":15.749355,"twenty":-13.792958,"median":32.307352,"eighty":76.246051,"marketCap":759118902},{"date":"2023-11-24","current":16.783616,"twenty":-13.792958,"median":32.224748,"eighty":76.246051,"marketCap":808970277},{"date":"2023-12-01","current":15.850258,"twenty":-13.792958,"median":32.129987,"eighty":76.246051,"marketCap":763982451},{"date":"2023-12-08","current":16.295915,"twenty":-13.787982,"median":31.936623,"eighty":76.222018,"marketCap":785463124},{"date":"2023-12-15","current":17.700156,"twenty":-13.787982,"median":31.617726,"eighty":76.222018,"marketCap":853147511},{"date":"2023-12-22","current":17.00224,"twenty":-13.787982,"median":31.584688,"eighty":76.222018,"marketCap":819507966},{"date":"2023-12-29","current":17.296542,"twenty":-13.792958,"median":31.467819,"eighty":76.246051,"marketCap":833693316},{"date":"2024-01-05","current":16.707938,"twenty":-13.797933,"median":31.343799,"eighty":76.270085,"marketCap":805322615},{"date":"2024-01-12","current":17.086326,"twenty":-13.797933,"median":31.228327,"eighty":76.270085,"marketCap":823560923},{"date":"2024-01-19","current":16.497722,"twenty":-13.802909,"median":31.187931,"eighty":76.294118,"marketCap":795190222},{"date":"2024-01-26","current":16.640669,"twenty":-13.797933,"median":31.114868,"eighty":76.270085,"marketCap":802080249},{"date":"2024-02-02","current":16.447271,"twenty":-13.797933,"median":30.932873,"eighty":76.270085,"marketCap":792758447},{"date":"2024-02-09","current":15.582603,"twenty":-13.797933,"median":30.8109,"eighty":76.270085,"marketCap":694984074},{"date":"2024-02-16","current":15.846714,"twenty":-13.797933,"median":30.71894,"eighty":76.270085,"marketCap":706763466},{"date":"2024-02-23","current":15.546173,"twenty":-13.797933,"median":30.578625,"eighty":76.270085,"marketCap":693359331},{"date":"2024-03-01","current":15.664568,"twenty":-13.792958,"median":30.2725,"eighty":76.246051,"marketCap":698639748},{"date":"2024-03-08","current":16.028861,"twenty":-13.792958,"median":29.954654,"eighty":76.246051,"marketCap":714887184},{"date":"2024-03-15","current":15.892251,"twenty":-13.792958,"median":29.847386,"eighty":76.246051,"marketCap":708794395},{"date":"2024-03-22","current":16.047075,"twenty":-13.792958,"median":29.679779,"eighty":76.246051,"marketCap":715699555},{"date":"2024-03-28","current":16.056183,"twenty":-13.792958,"median":29.512172,"eighty":76.246051,"marketCap":716105741},{"date":"2024-04-05","current":16.30208,"twenty":-13.797933,"median":29.230593,"eighty":76.270085,"marketCap":727072761},{"date":"2024-04-12","current":16.311187,"twenty":-13.797933,"median":29.078253,"eighty":76.270085,"marketCap":727478946},{"date":"2024-04-19","current":15.409564,"twenty":-13.797933,"median":28.828337,"eighty":76.270085,"marketCap":687266542},{"date":"2024-04-26","current":15.391349,"twenty":-13.792958,"median":28.641226,"eighty":76.246051,"marketCap":686454171},{"date":"2024-05-03","current":15.927528,"twenty":-13.792958,"median":28.560167,"eighty":76.246051,"marketCap":667363433},{"date":"2024-05-10","current":15.49407,"twenty":-13.792958,"median":28.413406,"eighty":75.945477,"marketCap":649201538},{"date":"2024-05-17","current":14.860266,"twenty":-13.792958,"median":28.308962,"eighty":75.442919,"marketCap":622645150},{"date":"2024-05-24","current":14.31422,"twenty":-13.792958,"median":28.105891,"eighty":75.250243,"marketCap":599765801},{"date":"2024-05-31","current":14.762758,"twenty":-13.792958,"median":27.995314,"eighty":74.937189,"marketCap":618559552},{"date":"2024-06-07","current":15.357558,"twenty":-13.792958,"median":27.582427,"eighty":74.568464,"marketCap":643481700},{"date":"2024-06-14","current":15.269801,"twenty":-13.797933,"median":27.487484,"eighty":74.381932,"marketCap":639804662},{"date":"2024-06-21","current":14.245964,"twenty":-13.802909,"median":27.395771,"eighty":74.060467,"marketCap":596905882},{"date":"2024-06-28","current":14.255715,"twenty":-13.845203,"median":27.364599,"eighty":73.716913,"marketCap":597314442},{"date":"2024-07-05","current":14.002193,"twenty":-13.845203,"median":27.286356,"eighty":73.316925,"marketCap":586691887},{"date":"2024-07-12","current":14.479984,"twenty":-13.845203,"median":27.172278,"eighty":72.822329,"marketCap":606711317},{"date":"2024-07-15","current":14.187459,"twenty":-13.845203,"median":27.158541,"eighty":72.721413,"marketCap":594454523},{"date":"2024-08-02","current":17.047218,"twenty":-13.93228,"median":26.928474,"eighty":71.75726,"marketCap":583014848},{"date":"2024-08-09","current":13.608374,"twenty":-13.93228,"median":26.856372,"eighty":70.870846,"marketCap":465406391},{"date":"2024-08-16","current":15.030144,"twenty":-13.93228,"median":26.685043,"eighty":68.705539,"marketCap":514030939},{"date":"2024-08-23","current":13.811484,"twenty":-13.93228,"median":26.584508,"eighty":68.370931,"marketCap":472352755},{"date":"2024-08-30","current":14.671715,"twenty":-13.93228,"median":26.498581,"eighty":68.072735,"marketCap":501772650},{"date":"2024-09-06","current":14.301338,"twenty":-13.93228,"median":26.353644,"eighty":67.448868,"marketCap":489105751},{"date":"2024-09-13","current":13.715903,"twenty":-13.93228,"median":26.183196,"eighty":66.904925,"marketCap":469083878},{"date":"2024-09-20","current":12.999044,"twenty":-13.93228,"median":26.054139,"eighty":66.116753,"marketCap":444567299},{"date":"2024-09-27","current":14.098228,"twenty":-13.93228,"median":25.972985,"eighty":64.993584,"marketCap":482159387},{"date":"2024-10-04","current":13.608374,"twenty":-13.93228,"median":25.819159,"eighty":64.069795,"marketCap":465406391},{"date":"2024-10-11","current":13.417212,"twenty":-13.93228,"median":25.681787,"eighty":63.187985,"marketCap":458868636},{"date":"2024-10-18","current":14.456657,"twenty":-13.93228,"median":25.585625,"eighty":61.828129,"marketCap":494417676},{"date":"2024-10-25","current":15.316888,"twenty":-13.93228,"median":25.489465,"eighty":60.112342,"marketCap":523837571},{"date":"2024-10-31","current":15.950114,"twenty":-13.93228,"median":25.331487,"eighty":59.111607,"marketCap":545493882},{"date":"2024-11-08","current":17.049297,"twenty":-13.933524,"median":24.795734,"eighty":45.177387,"marketCap":583085970},{"date":"2024-11-15","current":16.320491,"twenty":-13.933524,"median":24.471402,"eighty":38.697954,"marketCap":558160781},{"date":"2024-11-22","current":-14.223583,"twenty":-13.942232,"median":23.889075,"eighty":37.990007,"marketCap":678464895},{"date":"2024-11-29","current":-14.37004,"twenty":-14.104211,"median":23.626335,"eighty":37.420503,"marketCap":685450905},{"date":"2024-12-06","current":-13.801441,"twenty":-14.126669,"median":23.050082,"eighty":37.052371,"marketCap":658328747},{"date":"2024-12-13","current":-13.370685,"twenty":-14.126669,"median":22.912283,"eighty":36.756606,"marketCap":637781658},{"date":"2024-12-20","current":-12.38856,"twenty":-14.126669,"median":22.711848,"eighty":36.21542,"marketCap":590934294},{"date":"2024-12-27","current":-12.983004,"twenty":-14.126669,"median":22.636684,"eighty":35.906747,"marketCap":619289277},{"date":"2025-01-03","current":-12.414405,"twenty":-14.126669,"median":22.599103,"eighty":35.073335,"marketCap":592167119},{"date":"2025-01-10","current":-11.931958,"twenty":-14.127206,"median":22.511412,"eighty":34.705133,"marketCap":569154379},{"date":"2025-01-17","current":-11.816096,"twenty":-14.127206,"median":22.455039,"eighty":34.44714,"marketCap":563627770},{"date":"2025-01-24","current":-12.308793,"twenty":-14.127206,"median":22.367349,"eighty":34.379289,"marketCap":587129440},{"date":"2025-01-31","current":-12.092698,"twenty":-14.127206,"median":22.29845,"eighty":34.043114,"marketCap":576821690},{"date":"2025-02-07","current":-13.19392,"twenty":-14.127206,"median":22.223286,"eighty":33.922831,"marketCap":626711200},{"date":"2025-02-14","current":-11.813767,"twenty":-14.127206,"median":22.085487,"eighty":33.801969,"marketCap":561153910},{"date":"2025-02-21","current":-11.154071,"twenty":-14.127206,"median":21.772306,"eighty":33.694603,"marketCap":529818350},{"date":"2025-02-28","current":-11.154071,"twenty":-14.127206,"median":17.49375,"eighty":33.40469,"marketCap":529818350},{"date":"2025-03-07","current":-11.041228,"twenty":-14.127742,"median":17.264355,"eighty":33.210387,"marketCap":524458320},{"date":"2025-03-14","current":-10.858943,"twenty":-14.127742,"median":17.097088,"eighty":33.094176,"marketCap":515799810},{"date":"2025-03-21","current":-11.162751,"twenty":-14.127742,"median":17.019057,"eighty":33.004307,"marketCap":530230660},{"date":"2025-03-28","current":-10.433613,"twenty":-14.127742,"median":16.892928,"eighty":32.972906,"marketCap":495596620},{"date":"2025-04-04","current":-8.953637,"twenty":-14.127742,"median":16.783616,"eighty":32.876037,"marketCap":425297765},{"date":"2025-04-11","current":-6.718483,"twenty":-14.127206,"median":16.636464,"eighty":32.846066,"marketCap":319127940},{"date":"2025-04-17","current":-6.215031,"twenty":-14.127206,"median":16.556583,"eighty":32.808224,"marketCap":295213960},{"date":"2025-04-25","current":-7.213255,"twenty":-14.127742,"median":16.484226,"eighty":32.670735,"marketCap":342629610},{"date":"2025-05-02","current":-7.282697,"twenty":-14.127742,"median":16.40226,"eighty":32.60492,"marketCap":345928090},{"date":"2025-05-09","current":-8.491623,"twenty":-14.127742,"median":16.321141,"eighty":32.566291,"marketCap":356648150},{"date":"2025-05-16","current":-7.798482,"twenty":-14.127742,"median":16.2727,"eighty":32.514818,"marketCap":327536236},{"date":"2025-05-23","current":-7.640338,"twenty":-14.127742,"median":16.186603,"eighty":32.467986,"marketCap":320894183},{"date":"2025-05-30","current":-7.788598,"twenty":-14.127742,"median":16.074397,"eighty":32.394634,"marketCap":327121108},{"date":"2025-06-06","current":-8.272914,"twenty":-14.127742,"median":16.028861,"eighty":32.287514,"marketCap":347462395},{"date":"2025-06-13","current":-8.431058,"twenty":-14.127742,"median":15.956002,"eighty":32.193993,"marketCap":354104448},{"date":"2025-06-20","current":-7.581034,"twenty":-14.128279,"median":15.914926,"eighty":31.936623,"marketCap":318403413},{"date":"2025-06-27","current":-8.440942,"twenty":-14.128279,"median":15.85304,"eighty":31.598558,"marketCap":354519576},{"date":"2025-07-03","current":-8.697926,"twenty":-14.128279,"median":15.838676,"eighty":31.469924,"marketCap":365312912},{"date":"2025-07-11","current":-8.440942,"twenty":-14.128279,"median":15.76327,"eighty":31.300918,"marketCap":354519576},{"date":"2025-07-18","current":-7.758946,"twenty":-14.128279,"median":15.741981,"eighty":31.215384,"marketCap":325875723},{"date":"2025-07-25","current":-7.462426,"twenty":-14.128279,"median":15.687337,"eighty":31.173761,"marketCap":313421874},{"date":"2025-08-01","current":-7.195557,"twenty":-14.128279,"median":15.638994,"eighty":31.017892,"marketCap":302213409},{"date":"2025-08-08","current":-2.446907,"twenty":-14.128279,"median":15.550727,"eighty":30.867691,"marketCap":324215210},{"date":"2025-08-15","current":-3.378065,"twenty":-14.10242,"median":15.522558,"eighty":30.823146,"marketCap":447593598},{"date":"2025-08-22","current":-3.553549,"twenty":-13.953427,"median":15.522558,"eighty":30.823146,"marketCap":470845214},{"date":"2025-08-29","current":-3.594286,"twenty":-13.806596,"median":15.522558,"eighty":30.823146,"marketCap":476242910},{"date":"2025-09-05","current":-3.653825,"twenty":-13.713443,"median":15.537066,"eighty":30.826208,"marketCap":484131851},{"date":"2025-09-12","current":-3.603687,"twenty":-13.516909,"median":15.522558,"eighty":30.823146,"marketCap":477488533},{"date":"2025-09-19","current":-3.866913,"twenty":-13.351033,"median":15.522558,"eighty":30.823146,"marketCap":512365956},{"date":"2025-09-26","current":-3.747835,"twenty":-13.283467,"median":15.522558,"eighty":30.823146,"marketCap":496588074},{"date":"2025-10-03","current":-3.716498,"twenty":-13.153358,"median":15.522558,"eighty":30.823146,"marketCap":492436000},{"date":"2025-10-10","current":-3.537881,"twenty":-13.038521,"median":15.522558,"eighty":30.823146,"marketCap":468769177},{"date":"2025-10-17","current":-3.628756,"twenty":-12.957411,"median":15.522558,"eighty":30.823146,"marketCap":480810192},{"date":"2025-10-24","current":-3.722765,"twenty":-12.762961,"median":15.522558,"eighty":30.823146,"marketCap":493266414},{"date":"2025-10-31","current":-3.713364,"twenty":-12.657095,"median":15.522558,"eighty":30.823146,"marketCap":492020792},{"date":"2025-11-07","current":-3.725899,"twenty":-12.490032,"median":15.522558,"eighty":30.823146,"marketCap":493681622},{"date":"2025-11-14","current":-3.766636,"twenty":-12.421297,"median":15.522558,"eighty":30.823146,"marketCap":499079318},{"date":"2025-11-21","current":-6.102229,"twenty":-12.409236,"median":15.522558,"eighty":30.823146,"marketCap":428986724},{"date":"2025-11-28","current":-6.861302,"twenty":-12.409236,"median":15.522558,"eighty":30.823146,"marketCap":482349505},{"date":"2025-12-05","current":-6.843511,"twenty":-12.409236,"median":15.522558,"eighty":30.823146,"marketCap":481098814},{"date":"2025-12-12","current":-6.973976,"twenty":-12.409236,"median":15.522558,"eighty":30.823146,"marketCap":490270542},{"date":"2025-12-19","current":-7.312001,"twenty":-12.409236,"median":15.522558,"eighty":30.823146,"marketCap":514033655},{"date":"2025-12-26","current":-7.199326,"twenty":-12.409236,"median":15.522558,"eighty":30.823146,"marketCap":506112618},{"date":"2026-01-02","current":-6.908744,"twenty":-12.409236,"median":15.522558,"eighty":30.823146,"marketCap":485684678},{"date":"2026-01-09","current":-7.894926,"twenty":-12.307064,"median":15.522558,"eighty":30.823146,"marketCap":555013279},{"date":"2026-01-16","current":-8.264628,"twenty":-12.212811,"median":15.522558,"eighty":30.823146,"marketCap":581003327},{"date":"2026-01-23","current":-8.562774,"twenty":-11.984484,"median":15.522558,"eighty":30.823146,"marketCap":601963043},{"date":"2026-01-30","current":-8.318294,"twenty":-11.790164,"median":15.522558,"eighty":30.823146,"marketCap":584776076},{"date":"2026-02-06","current":-8.216924,"twenty":-11.707184,"median":15.522558,"eighty":30.823146,"marketCap":577649772}],"updateTime":1770693934584}}}