美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

VerifyMe, Inc.

0.8230

+0.02403.00%

盤後：0.82300.00000.00%17:22 EST

成交量：76.40萬

成交額：64.26萬

市值：1,014.24萬

市盈率：-2.50

高：0.9134

開：0.7777

低：0.7700

收：0.7990

52周最高：5.00

52周最低：0.5469

股本：1,232.37萬

流通股本：1,010.04萬

量比：5.71

換手率：7.56%

股息：- -

股息率：- -

每股收益(TTM):-0.3294

每股收益(LYR):-0.3676

淨資產收益率：-28.37%

總資產收益率：-5.51%

市淨率：0.70

市盈率(LYR):-2.24

資料載入中...

總覽公司新聞資訊公告

Verifyme, Inc.盤中異動早盤股價大漲5.09%

Verifyme, Inc.盤中異動股價大跌6.07%

Verifyme, Inc.盤中異動急速拉昇6.60%

VerifyMe, Inc.：8月26日收到FedEx通知，公司將於9月24日起不再是FedEx認可的首選託運人 - SEC文件

Verifyme, Inc.盤中異動下午盤股價大跌5.44%

VerifyMe 2025財年Q2業績會總結及問答精華：戰略轉型與資本部署

业绩会速递

Verifyme, Inc.8月11日成交額為29.12萬美元

Verifyme, Inc.盤中異動股價大跌5.42%

Verifyme, Inc.8月8日成交額為43.14萬美元

VerifyMe Inc 預計每股虧損 7 美分 - 財報前瞻

Verifyme, Inc.8月7日成交額為71.81萬美元

Verifyme, Inc.盤中異動股價大跌5.46%報0.964美元

Verifyme, Inc.8月6日成交額為104.61萬美元

Verifyme, Inc.8月5日成交額為119.53萬美元

Verifyme, Inc.盤中異動早盤股價大跌5.05%

Verifyme, Inc.8月4日成交額為292.41萬美元

Verifyme, Inc.盤中異動股價大跌9.08%報1.10美元

Verifyme, Inc.盤中異動早盤股價大跌15.82%

Verifyme, Inc.7月31日成交額為2.19億美元

Verifyme, Inc.盤中異動股價大漲83.63%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/VRME/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VRME","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VRME\",,,,,undefined,":{"symbol":"VRME","market":"US","secType":"STK","nameCN":"VerifyMe, Inc.","latestPrice":0.823,"timestamp":1763413200000,"preClose":0.799,"halted":0,"volume":764006,"hourTrading":{"tag":"盘后","latestPrice":0.823,"preClose":0.823,"latestTime":"17:22 EST","volume":308,"amount":253.44400312000002,"timestamp":1763418148358},"delay":0,"floatShares":10100370,"shares":12323666,"eps":-0.329415,"marketStatus":"盤後交易","change":0.024,"latestTime":"11-17 18:00:23 EST","open":0.7777,"high":0.9134,"low":0.77,"amount":642550.438168,"amplitude":0.179474,"askPrice":0.9009,"askSize":100,"bidPrice":0.8035,"bidSize":952,"shortable":3,"etf":0,"ttmEps":-0.329415,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1763427600000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":0.799,"preHourTrading":{"tag":"盘前","latestPrice":0.8012,"preClose":0.799,"latestTime":"08:35 EST","volume":13020,"amount":10423.990373999999,"timestamp":1763386516980},"postHourTrading":{"tag":"盘后","latestPrice":0.823,"preClose":0.823,"latestTime":"17:22 EST","volume":308,"amount":253.44400312000002,"timestamp":1763418148358},"volumeRatio":5.71082},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VRME\",,,,,undefined,":{"symbol":"VRME","floatShares":10100370,"roa":"-5.51%","roe":"-28.37%","lyrEps":-0.367603,"volumeRatio":5.71082,"shares":12323666,"dividePrice":0,"high":0.9134,"amplitude":0.179474,"preClose":0.799,"low":0.77,"week52Low":0.5469,"pbRate":"0.70","psRate":"0.46","week52High":5,"institutionHeld":0,"latestPrice":0.823,"committee":0.809886,"eps":-0.329415,"divideRate":0,"volume":764006,"delay":0,"ttmEps":-0.329415,"open":0.7777,"prevYearClose":1.36,"prevWeekClose":0.799,"prevMonthClose":0.9858,"prevQuarterClose":0.8876,"fiveDayClose":0.849,"twentyDayClose":1.43,"sixtyDayClose":0.965},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VRME\",params:#limit:5,,,undefined,":[{"date":"2025-11-17","symbol":"VRME","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":-0.04,"defaultRemindTime":1763370000000,"name":null,"time":"盤前","dateTimestamp":1763355600000,"actualEps":null},{"market":"US","date":"2025-08-13","symbol":"VRME","fiscalQuarterEnding":"2025/06","expectedEps":-0.06,"name":null,"time":"盤前","type":"earning","dateTimestamp":1755057600000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2025-05-13","symbol":"VRME","fiscalQuarterEnding":"2025/03","expectedEps":-0.06,"name":null,"time":"盤前","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2025-03-06","symbol":"VRME","fiscalQuarterEnding":"2024/12","expectedEps":0,"name":null,"time":"盤前","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"pre","actualEps":-0.03},{"market":"US","date":"2024-11-12","symbol":"VRME","fiscalQuarterEnding":"2024/09","expectedEps":-0.09,"name":null,"time":"盤前","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VRME\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VRME\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1657947600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VRME\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VRME","date":"2025-11-14","current":-2.425512,"percent":0.555281,"low":-13.594708,"twenty":-5.044396,"median":-3.156577,"eighty":-0.831351,"high":8.437866,"avg":-2.082024,"sd":4.0782,"marketCap":9797314},"quantilePoints":[{"date":"2020-11-20","current":-3.214168,"twenty":-6.58855,"median":-3.632411,"eighty":-0.214225,"marketCap":17194158},{"date":"2020-11-27","current":-3.549195,"twenty":-6.58855,"median":-3.632411,"eighty":-0.215408,"marketCap":18986383},{"date":"2020-12-04","current":-3.570134,"twenty":-6.58855,"median":-3.632411,"eighty":-0.222465,"marketCap":19098397},{"date":"2020-12-11","current":-3.475908,"twenty":-6.58855,"median":-3.632411,"eighty":-0.225141,"marketCap":18594333},{"date":"2020-12-18","current":-3.559665,"twenty":-6.58855,"median":-3.639165,"eighty":-0.232974,"marketCap":19042390},{"date":"2020-12-24","current":-3.905161,"twenty":-6.58855,"median":-3.650159,"eighty":-0.239026,"marketCap":20890622},{"date":"2020-12-31","current":-3.769056,"twenty":-6.58855,"median":-3.66907,"eighty":-0.240661,"marketCap":20162530},{"date":"2021-01-08","current":-3.549195,"twenty":-6.58855,"median":-3.704446,"eighty":-0.246982,"marketCap":18986383},{"date":"2021-01-15","current":-4.543807,"twenty":-6.58855,"median":-3.71098,"eighty":-0.249544,"marketCap":24307051},{"date":"2021-01-22","current":-5.098696,"twenty":-6.58855,"median":-3.737567,"eighty":-0.250631,"marketCap":27275423},{"date":"2021-01-29","current":-4.564746,"twenty":-6.583043,"median":-3.764658,"eighty":-0.254548,"marketCap":24419065},{"date":"2021-02-05","current":-5.088226,"twenty":-6.583043,"median":-3.816702,"eighty":-0.254658,"marketCap":27219416},{"date":"2021-02-12","current":-6.637959,"twenty":-6.63304,"median":-3.857953,"eighty":-0.263581,"marketCap":35509697},{"date":"2021-02-19","current":-6.367022,"twenty":-6.63304,"median":-3.890416,"eighty":-0.263662,"marketCap":34060321},{"date":"2021-02-26","current":-5.98771,"twenty":-6.63304,"median":-3.905161,"eighty":-0.264486,"marketCap":32031196},{"date":"2021-03-05","current":-5.274062,"twenty":-6.63304,"median":-3.967593,"eighty":-0.273405,"marketCap":28213541},{"date":"2021-03-12","current":-5.689679,"twenty":-6.63304,"median":-3.98143,"eighty":-0.273876,"marketCap":30436883},{"date":"2021-03-19","current":-6.218007,"twenty":-6.636975,"median":-4.011555,"eighty":-0.276021,"marketCap":33263165},{"date":"2021-03-26","current":-5.112178,"twenty":-6.635991,"median":-4.03513,"eighty":-0.276953,"marketCap":30172072},{"date":"2021-04-01","current":-5.436364,"twenty":-6.635991,"median":-4.080308,"eighty":-0.281211,"marketCap":32085423},{"date":"2021-04-09","current":-5.461302,"twenty":-6.636975,"median":-4.145962,"eighty":-0.280676,"marketCap":32232603},{"date":"2021-04-16","current":-5.236865,"twenty":-6.636975,"median":-4.228058,"eighty":-0.280676,"marketCap":30907976},{"date":"2021-04-23","current":-5.162052,"twenty":-6.636975,"median":-4.288985,"eighty":-0.280676,"marketCap":30466433},{"date":"2021-04-30","current":-5.243101,"twenty":-6.636975,"median":-4.35553,"eighty":-0.280676,"marketCap":30944781},{"date":"2021-05-07","current":-5.142514,"twenty":-6.636975,"median":-4.408737,"eighty":-0.286646,"marketCap":30351116},{"date":"2021-05-14","current":-4.043196,"twenty":-6.636975,"median":-4.445848,"eighty":-0.292192,"marketCap":24360254},{"date":"2021-05-21","current":-4.154137,"twenty":-6.636975,"median":-4.445848,"eighty":-0.292215,"marketCap":25028676},{"date":"2021-05-28","current":-4.277405,"twenty":-6.636975,"median":-4.445848,"eighty":-0.292307,"marketCap":25771367},{"date":"2021-06-04","current":-4.228098,"twenty":-6.636975,"median":-4.445848,"eighty":-0.292307,"marketCap":25474291},{"date":"2021-06-11","current":-4.68419,"twenty":-6.636975,"median":-4.449559,"eighty":-0.292329,"marketCap":28222246},{"date":"2021-06-18","current":-4.832112,"twenty":-6.636975,"median":-4.45327,"eighty":-0.296973,"marketCap":29113475},{"date":"2021-06-25","current":-5.374492,"twenty":-6.636975,"median":-4.457603,"eighty":-0.296973,"marketCap":32381314},{"date":"2021-07-02","current":-4.930727,"twenty":-6.636975,"median":-4.477156,"eighty":-0.302506,"marketCap":29707628},{"date":"2021-07-09","current":-4.696517,"twenty":-6.636975,"median":-4.490237,"eighty":-0.308065,"marketCap":28296515},{"date":"2021-07-16","current":-4.425327,"twenty":-6.636975,"median":-4.490237,"eighty":-0.312463,"marketCap":26662596},{"date":"2021-07-23","current":-4.758151,"twenty":-6.636975,"median":-4.513354,"eighty":-0.317152,"marketCap":28667861},{"date":"2021-07-30","current":-4.770478,"twenty":-6.636975,"median":-4.561083,"eighty":-0.327619,"marketCap":28742130},{"date":"2021-08-06","current":-4.869092,"twenty":-6.636975,"median":-4.629919,"eighty":-0.375543,"marketCap":29336282},{"date":"2021-08-13","current":-5.744725,"twenty":-6.636975,"median":-4.663799,"eighty":-0.432591,"marketCap":27172548},{"date":"2021-08-20","current":-5.341041,"twenty":-6.636975,"median":-4.680483,"eighty":-0.54566,"marketCap":25263126},{"date":"2021-08-27","current":-5.604988,"twenty":-6.636975,"median":-4.68419,"eighty":-0.748945,"marketCap":26511594},{"date":"2021-09-03","current":-5.977619,"twenty":-6.635991,"median":-4.734172,"eighty":-0.789602,"marketCap":28274138},{"date":"2021-09-10","current":-5.589462,"twenty":-6.635991,"median":-4.758151,"eighty":-0.809931,"marketCap":26438155},{"date":"2021-09-17","current":-5.341041,"twenty":-6.635991,"median":-4.768009,"eighty":-0.855937,"marketCap":25263126},{"date":"2021-09-24","current":-4.940929,"twenty":-6.635991,"median":-4.788372,"eighty":-0.855937,"marketCap":23370594},{"date":"2021-10-01","current":-5.030516,"twenty":-6.635991,"median":-4.801295,"eighty":-0.890817,"marketCap":23794339},{"date":"2021-10-08","current":-5.403147,"twenty":-6.635991,"median":-4.822321,"eighty":-0.96293,"marketCap":25556883},{"date":"2021-10-15","current":-5.946566,"twenty":-6.635991,"median":-4.83741,"eighty":-0.978495,"marketCap":28127259},{"date":"2021-10-22","current":-5.418673,"twenty":-6.635991,"median":-4.867479,"eighty":-1.023639,"marketCap":25630322},{"date":"2021-10-29","current":-5.216831,"twenty":-6.635991,"median":-4.8915,"eighty":-1.061559,"marketCap":24675611},{"date":"2021-11-05","current":-5.372094,"twenty":-6.635991,"median":-4.893746,"eighty":-1.134117,"marketCap":25410004},{"date":"2021-11-12","current":7.823046,"twenty":-6.635991,"median":-4.893746,"eighty":-1.326703,"marketCap":26926926},{"date":"2021-11-19","current":7.547438,"twenty":-6.635991,"median":-4.893746,"eighty":-1.326703,"marketCap":25978281},{"date":"2021-11-26","current":7.139749,"twenty":-6.635008,"median":-4.893746,"eighty":-1.262508,"marketCap":24575016},{"date":"2021-12-03","current":6.741812,"twenty":-6.635008,"median":-4.893746,"eighty":-1.262508,"marketCap":23205318},{"date":"2021-12-10","current":7.123424,"twenty":-6.635008,"median":-4.893746,"eighty":-1.262508,"marketCap":24518827},{"date":"2021-12-17","current":7.865448,"twenty":-6.635008,"median":-4.893746,"eighty":-1.262508,"marketCap":27072871},{"date":"2021-12-23","current":7.038622,"twenty":-6.635008,"median":-4.893746,"eighty":-1.262508,"marketCap":24226936},{"date":"2021-12-31","current":6.731212,"twenty":-6.635008,"median":-4.893746,"eighty":-1.262508,"marketCap":23168832},{"date":"2022-01-07","current":6.847816,"twenty":-6.634024,"median":-4.893746,"eighty":-1.198312,"marketCap":23570182},{"date":"2022-01-14","current":6.869016,"twenty":-6.634024,"median":-4.893746,"eighty":-1.198312,"marketCap":23643154},{"date":"2022-01-21","current":6.466204,"twenty":-6.634024,"median":-4.893746,"eighty":-1.198312,"marketCap":22256673},{"date":"2022-01-28","current":6.232996,"twenty":-6.634024,"median":-4.893746,"eighty":-1.198312,"marketCap":21453973},{"date":"2022-02-04","current":6.763013,"twenty":-6.634024,"median":-4.893746,"eighty":-1.198312,"marketCap":23278291},{"date":"2022-02-11","current":7.377832,"twenty":-6.634024,"median":-4.893746,"eighty":-1.198312,"marketCap":25394499},{"date":"2022-02-18","current":6.700683,"twenty":-6.634024,"median":-4.893746,"eighty":-1.198312,"marketCap":23063751},{"date":"2022-02-25","current":6.953819,"twenty":-6.634024,"median":-4.893746,"eighty":-1.198312,"marketCap":23935045},{"date":"2022-03-04","current":6.105792,"twenty":-6.634024,"median":-4.893746,"eighty":-1.198312,"marketCap":21016137},{"date":"2022-03-11","current":6.318011,"twenty":-6.634024,"median":-4.893746,"eighty":-1.198312,"marketCap":21746594},{"date":"2022-03-18","current":6.312152,"twenty":-6.634024,"median":-4.893746,"eighty":-1.198312,"marketCap":22799492},{"date":"2022-03-25","current":6.653893,"twenty":-6.634024,"median":-4.893746,"eighty":-1.198312,"marketCap":24033860},{"date":"2022-04-01","current":6.673995,"twenty":-6.634024,"median":-4.893746,"eighty":-1.198312,"marketCap":24106470},{"date":"2022-04-08","current":6.452868,"twenty":-6.634024,"median":-4.893746,"eighty":-1.198312,"marketCap":23307761},{"date":"2022-04-14","current":6.63379,"twenty":-6.634024,"median":-4.893746,"eighty":-1.198312,"marketCap":23961250},{"date":"2022-04-22","current":7.190035,"twenty":-6.634024,"median":-4.893746,"eighty":-1.198312,"marketCap":25970405},{"date":"2022-04-29","current":6.851945,"twenty":-6.634024,"median":-4.893746,"eighty":-1.198312,"marketCap":24749226},{"date":"2022-05-06","current":6.513856,"twenty":-6.634024,"median":-4.893746,"eighty":-1.198312,"marketCap":23528047},{"date":"2022-05-13","current":6.659197,"twenty":-6.634024,"median":-4.893746,"eighty":-1.198312,"marketCap":22861024},{"date":"2022-05-20","current":6.215251,"twenty":-6.634024,"median":-4.893746,"eighty":-1.198312,"marketCap":21336955},{"date":"2022-05-27","current":6.757852,"twenty":-6.634024,"median":-4.893746,"eighty":-1.198312,"marketCap":23199706},{"date":"2022-06-03","current":6.067269,"twenty":-6.634024,"median":-4.893746,"eighty":-1.198312,"marketCap":20828933},{"date":"2022-06-10","current":5.771304,"twenty":-6.634024,"median":-4.893746,"eighty":-1.198312,"marketCap":19812887},{"date":"2022-06-17","current":5.771304,"twenty":-6.634024,"median":-4.893746,"eighty":-1.198312,"marketCap":19812887},{"date":"2022-06-24","current":5.080721,"twenty":-6.635008,"median":-4.893746,"eighty":-1.262508,"marketCap":17442114},{"date":"2022-07-01","current":5.672649,"twenty":-6.635008,"median":-4.893746,"eighty":-1.262508,"marketCap":19474205},{"date":"2022-07-08","current":4.89377,"twenty":-6.635008,"median":-4.893746,"eighty":-1.262508,"marketCap":16800312},{"date":"2022-07-15","current":4.239442,"twenty":-6.635008,"median":-4.893746,"eighty":-1.262508,"marketCap":14554005},{"date":"2022-07-22","current":4.217491,"twenty":-6.635008,"median":-4.893746,"eighty":-1.262508,"marketCap":14478648},{"date":"2022-07-29","current":4.192828,"twenty":-6.635008,"median":-4.893746,"eighty":-1.262508,"marketCap":14393978},{"date":"2022-08-05","current":4.242155,"twenty":-6.635008,"median":-4.893746,"eighty":-1.262508,"marketCap":14563319},{"date":"2022-08-12","current":4.408142,"twenty":-6.635008,"median":-4.893746,"eighty":-1.262508,"marketCap":15133151},{"date":"2022-08-19","current":-1.46134,"twenty":-6.635008,"median":-4.893746,"eighty":-1.611774,"marketCap":11345841},{"date":"2022-08-26","current":-1.63212,"twenty":-6.635008,"median":-4.893746,"eighty":-1.647772,"marketCap":12671781},{"date":"2022-09-02","current":-1.5813,"twenty":-6.635008,"median":-4.893746,"eighty":-1.647772,"marketCap":12277216},{"date":"2022-09-09","current":-1.755789,"twenty":-6.635008,"median":-4.893746,"eighty":-1.684039,"marketCap":13631944},{"date":"2022-09-16","current":-1.624922,"twenty":-6.635008,"median":-4.893746,"eighty":-1.701261,"marketCap":12615898},{"date":"2022-09-23","current":-1.352285,"twenty":-6.635008,"median":-4.893746,"eighty":-1.701261,"marketCap":10499137},{"date":"2022-09-30","current":-1.395906,"twenty":-6.635008,"median":-4.893746,"eighty":-1.701261,"marketCap":10837818},{"date":"2022-10-07","current":-1.374095,"twenty":-6.635008,"median":-4.893746,"eighty":-1.701261,"marketCap":10668477},{"date":"2022-10-14","current":-1.319568,"twenty":-6.635008,"median":-4.893746,"eighty":-1.701261,"marketCap":10245125},{"date":"2022-10-21","current":-1.36319,"twenty":-6.635008,"median":-4.893746,"eighty":-1.701261,"marketCap":10583807},{"date":"2022-10-28","current":-1.14508,"twenty":-6.635008,"median":-4.893746,"eighty":-1.701261,"marketCap":8890398},{"date":"2022-11-04","current":-1.308771,"twenty":-6.635008,"median":-4.893746,"eighty":-1.701261,"marketCap":10161301},{"date":"2022-11-11","current":-0.78068,"twenty":-6.635008,"median":-4.893746,"eighty":-1.701261,"marketCap":12108354},{"date":"2022-11-18","current":-0.766058,"twenty":-6.635008,"median":-4.893746,"eighty":-1.688175,"marketCap":11881565},{"date":"2022-11-25","current":-0.745669,"twenty":-6.635008,"median":-4.893746,"eighty":-1.640234,"marketCap":11565326},{"date":"2022-12-02","current":-0.75732,"twenty":-6.635008,"median":-4.893746,"eighty":-1.587844,"marketCap":11746034},{"date":"2022-12-09","current":-0.674131,"twenty":-6.635008,"median":-4.893746,"eighty":-1.526773,"marketCap":10455777},{"date":"2022-12-16","current":-0.646635,"twenty":-6.635008,"median":-4.893746,"eighty":-1.467883,"marketCap":10029306},{"date":"2022-12-23","current":-0.693239,"twenty":-6.635008,"median":-4.893746,"eighty":-1.424217,"marketCap":10752139},{"date":"2022-12-30","current":-0.675762,"twenty":-6.635008,"median":-4.893746,"eighty":-1.391544,"marketCap":10481076},{"date":"2023-01-06","current":-0.75732,"twenty":-6.579405,"median":-4.89222,"eighty":-1.374095,"marketCap":11746034},{"date":"2023-01-13","current":-0.91461,"twenty":-6.550342,"median":-4.869092,"eighty":-1.354051,"marketCap":14185595},{"date":"2023-01-20","current":-1.013644,"twenty":-6.540806,"median":-4.863477,"eighty":-1.326111,"marketCap":15721615},{"date":"2023-01-27","current":-1.129222,"twenty":-6.529668,"median":-4.8365,"eighty":-1.286851,"marketCap":17514240},{"date":"2023-02-03","current":-1.095201,"twenty":-6.515537,"median":-4.8131,"eighty":-1.254135,"marketCap":16986572},{"date":"2023-02-10","current":-1.007643,"twenty":-6.469308,"median":-4.795132,"eighty":-1.173356,"marketCap":15628550},{"date":"2023-02-17","current":-1.054364,"twenty":-6.434817,"median":-4.782805,"eighty":-1.095201,"marketCap":16353190},{"date":"2023-02-24","current":-1.106852,"twenty":-6.409067,"median":-4.765539,"eighty":-1.095201,"marketCap":17167280},{"date":"2023-03-03","current":-1.013644,"twenty":-6.370057,"median":-4.758151,"eighty":-1.063744,"marketCap":15721615},{"date":"2023-03-10","current":-1.036946,"twenty":-6.352085,"median":-4.712504,"eighty":-1.042771,"marketCap":16083031},{"date":"2023-03-17","current":-1.007818,"twenty":-6.331393,"median":-4.68198,"eighty":-1.02879,"marketCap":15631261},{"date":"2023-03-24","current":-0.879656,"twenty":-6.307206,"median":-4.671863,"eighty":-1.013644,"marketCap":13643470},{"date":"2023-03-31","current":-1.24841,"twenty":-6.293977,"median":-4.658048,"eighty":-1.012479,"marketCap":17974602},{"date":"2023-04-06","current":-1.24841,"twenty":-6.261939,"median":-4.620074,"eighty":-1.012479,"marketCap":17974602},{"date":"2023-04-14","current":-1.202895,"twenty":-6.200174,"median":-4.543807,"eighty":-1.011314,"marketCap":17319278},{"date":"2023-04-21","current":-1.144375,"twenty":-6.158302,"median":-4.512876,"eighty":-1.010148,"marketCap":16476718},{"date":"2023-04-28","current":-1.130833,"twenty":-6.093458,"median":-4.490237,"eighty":-1.010148,"marketCap":16281738},{"date":"2023-05-05","current":-1.208822,"twenty":-6.017806,"median":-4.490237,"eighty":-1.007818,"marketCap":17404617},{"date":"2023-05-12","current":-1.176327,"twenty":-6.016416,"median":-4.460276,"eighty":-1.007818,"marketCap":16936751},{"date":"2023-05-19","current":-0.901599,"twenty":-6.016416,"median":-4.457603,"eighty":-1.007783,"marketCap":13148914},{"date":"2023-05-26","current":-0.888719,"twenty":-6.016416,"median":-4.45327,"eighty":-1.003158,"marketCap":12961073},{"date":"2023-06-02","current":-0.940239,"twenty":-6.016694,"median":-4.449781,"eighty":-0.991507,"marketCap":13712439},{"date":"2023-06-15","current":-0.901599,"twenty":-6.017806,"median":-4.431866,"eighty":-0.955948,"marketCap":13148914},{"date":"2023-06-23","current":-0.908039,"twenty":-6.017806,"median":-4.367797,"eighty":-0.924139,"marketCap":13242835},{"date":"2023-06-27","current":-0.895094,"twenty":-6.017806,"median":-4.35553,"eighty":-0.920435,"marketCap":13054054},{"date":"2023-07-07","current":-0.869399,"twenty":-6.017806,"median":-4.290847,"eighty":-0.908784,"marketCap":12679310},{"date":"2023-07-14","current":-0.856519,"twenty":-6.017806,"median":-4.265725,"eighty":-0.901599,"marketCap":12491469},{"date":"2023-07-21","current":-0.827539,"twenty":-6.016416,"median":-4.228098,"eighty":-0.888745,"marketCap":12068825},{"date":"2023-07-28","current":-0.759854,"twenty":-6.014972,"median":-4.218018,"eighty":-0.877366,"marketCap":11081717},{"date":"2023-08-04","current":-0.747039,"twenty":-6.000287,"median":-4.171439,"eighty":-0.865535,"marketCap":10894815},{"date":"2023-08-11","current":-3.710372,"twenty":-5.969949,"median":-4.095992,"eighty":-0.857807,"marketCap":10800894},{"date":"2023-08-18","current":-3.876587,"twenty":-5.943842,"median":-4.060824,"eighty":-0.857807,"marketCap":11284744},{"date":"2023-08-25","current":-3.910935,"twenty":-5.908553,"median":-4.033536,"eighty":-0.857807,"marketCap":11384732},{"date":"2023-09-01","current":-3.842919,"twenty":-5.892882,"median":-4.011249,"eighty":-0.857807,"marketCap":11186736},{"date":"2023-09-08","current":-4.080976,"twenty":-5.846227,"median":-4.002398,"eighty":-0.857807,"marketCap":11879720},{"date":"2023-09-15","current":-4.080976,"twenty":-5.796786,"median":-3.986209,"eighty":-0.857807,"marketCap":11879720},{"date":"2023-09-22","current":-4.114984,"twenty":-5.789478,"median":-3.986209,"eighty":-0.857807,"marketCap":11978718},{"date":"2023-09-29","current":-3.910935,"twenty":-5.745372,"median":-3.977244,"eighty":-0.857807,"marketCap":11384732},{"date":"2023-10-06","current":-3.978951,"twenty":-5.71136,"median":-3.969302,"eighty":-0.857807,"marketCap":11582727},{"date":"2023-10-13","current":-3.944943,"twenty":-5.618437,"median":-3.962798,"eighty":-0.857807,"marketCap":11483729},{"date":"2023-10-20","current":-3.941542,"twenty":-5.582479,"median":-3.944943,"eighty":-0.857807,"marketCap":11473829},{"date":"2023-10-27","current":-3.740894,"twenty":-5.572004,"median":-3.941542,"eighty":-0.855231,"marketCap":10889743},{"date":"2023-11-03","current":-3.740894,"twenty":-5.560682,"median":-3.910935,"eighty":-0.855231,"marketCap":10889743},{"date":"2023-11-10","current":-3.055691,"twenty":-5.522102,"median":-3.910935,"eighty":-0.855231,"marketCap":10034889},{"date":"2023-11-17","current":-3.209913,"twenty":-5.515711,"median":-3.896611,"eighty":-0.855231,"marketCap":10541355},{"date":"2023-11-24","current":-3.225126,"twenty":-5.515558,"median":-3.876927,"eighty":-0.855231,"marketCap":10591314},{"date":"2023-12-01","current":-3.157885,"twenty":-5.487905,"median":-3.876927,"eighty":-0.855231,"marketCap":10370495},{"date":"2023-12-08","current":-3.072998,"twenty":-5.461302,"median":-3.865854,"eighty":-0.856519,"marketCap":10091724},{"date":"2023-12-15","current":-3.438106,"twenty":-5.449725,"median":-3.842748,"eighty":-0.856519,"marketCap":11290740},{"date":"2023-12-22","current":-3.270765,"twenty":-5.436364,"median":-3.816702,"eighty":-0.856519,"marketCap":10741191},{"date":"2023-12-29","current":-3.340744,"twenty":-5.436364,"median":-3.808911,"eighty":-0.855231,"marketCap":10971002},{"date":"2024-01-05","current":-3.498957,"twenty":-5.435065,"median":-3.774902,"eighty":-0.853943,"marketCap":11490576},{"date":"2024-01-12","current":-3.438106,"twenty":-5.418673,"median":-3.764658,"eighty":-0.853943,"marketCap":11290740},{"date":"2024-01-19","current":-3.103423,"twenty":-5.405839,"median":-3.740894,"eighty":-0.852655,"marketCap":10191642},{"date":"2024-01-26","current":-3.346829,"twenty":-5.404941,"median":-3.737585,"eighty":-0.853943,"marketCap":10990986},{"date":"2024-02-02","current":-3.285977,"twenty":-5.390618,"median":-3.710676,"eighty":-0.853943,"marketCap":10791150},{"date":"2024-02-09","current":-3.316403,"twenty":-5.377601,"median":-3.674958,"eighty":-0.853943,"marketCap":10891068},{"date":"2024-02-16","current":-3.559809,"twenty":-5.371685,"median":-3.657522,"eighty":-0.853943,"marketCap":11690413},{"date":"2024-02-23","current":-3.772789,"twenty":-5.361475,"median":-3.657522,"eighty":-0.853943,"marketCap":12389839},{"date":"2024-03-01","current":-3.62066,"twenty":-5.356568,"median":-3.653891,"eighty":-0.855231,"marketCap":11890249},{"date":"2024-03-08","current":-3.531513,"twenty":-5.356568,"median":-3.639165,"eighty":-0.855231,"marketCap":11597489},{"date":"2024-03-15","current":-3.700984,"twenty":-5.356568,"median":-3.632411,"eighty":-0.855231,"marketCap":12154032},{"date":"2024-03-22","current":-3.890614,"twenty":-5.350357,"median":-3.62817,"eighty":-0.855231,"marketCap":13189183},{"date":"2024-03-28","current":-4.300445,"twenty":-5.341041,"median":-3.62817,"eighty":-0.855231,"marketCap":14578508},{"date":"2024-04-05","current":-4.47963,"twenty":-5.289829,"median":-3.62817,"eighty":-0.853943,"marketCap":15185946},{"date":"2024-04-12","current":-4.688679,"twenty":-5.276012,"median":-3.62817,"eighty":-0.853943,"marketCap":15894623},{"date":"2024-04-19","current":-4.75222,"twenty":-5.263792,"median":-3.62817,"eighty":-0.853943,"marketCap":16110026},{"date":"2024-04-26","current":-4.907834,"twenty":-5.250668,"median":-3.62817,"eighty":-0.855231,"marketCap":16637558},{"date":"2024-05-03","current":-5.76374,"twenty":-5.244058,"median":-3.62817,"eighty":-0.855231,"marketCap":19539077},{"date":"2024-05-10","current":-5.133331,"twenty":-5.233259,"median":-3.62817,"eighty":-0.855231,"marketCap":17401991},{"date":"2024-05-17","current":-7.493563,"twenty":-5.232357,"median":-3.62817,"eighty":-0.855231,"marketCap":17707289},{"date":"2024-05-24","current":-6.416901,"twenty":-5.232357,"median":-3.62817,"eighty":-0.855231,"marketCap":15163138},{"date":"2024-05-31","current":-6.158503,"twenty":-5.232357,"median":-3.62817,"eighty":-0.855231,"marketCap":14552542},{"date":"2024-06-07","current":-6.546101,"twenty":-5.232357,"median":-3.62817,"eighty":-0.855231,"marketCap":15468436},{"date":"2024-06-14","current":-6.976765,"twenty":-5.223041,"median":-3.62817,"eighty":-0.853943,"marketCap":16486096},{"date":"2024-06-21","current":-6.459968,"twenty":-5.216831,"median":-3.62817,"eighty":-0.852655,"marketCap":15264904},{"date":"2024-06-28","current":-5.986237,"twenty":-5.214481,"median":-3.622237,"eighty":-0.847503,"marketCap":14145478},{"date":"2024-07-05","current":-5.770905,"twenty":-5.214481,"median":-3.622237,"eighty":-0.847503,"marketCap":13636648},{"date":"2024-07-12","current":-5.770905,"twenty":-5.214481,"median":-3.622237,"eighty":-0.847503,"marketCap":13636648},{"date":"2024-07-15","current":-5.813971,"twenty":-5.214481,"median":-3.622237,"eighty":-0.847503,"marketCap":13738414},{"date":"2024-08-02","current":-4.866509,"twenty":-5.157584,"median":-3.601543,"eighty":-0.837096,"marketCap":11499561},{"date":"2024-08-09","current":-4.565044,"twenty":-5.157584,"median":-3.601543,"eighty":-0.837096,"marketCap":10787199},{"date":"2024-08-16","current":-6.479778,"twenty":-5.142053,"median":-3.601543,"eighty":-0.837096,"marketCap":11838555},{"date":"2024-08-23","current":-6.99134,"twenty":-5.157584,"median":-3.601543,"eighty":-0.837096,"marketCap":12773178},{"date":"2024-08-30","current":-7.218701,"twenty":-5.163429,"median":-3.601543,"eighty":-0.837096,"marketCap":13188566},{"date":"2024-09-06","current":-7.389221,"twenty":-5.199459,"median":-3.601543,"eighty":-0.837096,"marketCap":13500107},{"date":"2024-09-13","current":-7.446061,"twenty":-5.216831,"median":-3.601543,"eighty":-0.837096,"marketCap":13603954},{"date":"2024-09-20","current":-7.559742,"twenty":-5.241854,"median":-3.612013,"eighty":-0.837096,"marketCap":13811648},{"date":"2024-09-27","current":-7.559742,"twenty":-5.26341,"median":-3.612013,"eighty":-0.837096,"marketCap":13811648},{"date":"2024-10-04","current":-7.446061,"twenty":-5.277961,"median":-3.612013,"eighty":-0.837096,"marketCap":13603954},{"date":"2024-10-11","current":-7.559742,"twenty":-5.278936,"median":-3.612013,"eighty":-0.837096,"marketCap":13811648},{"date":"2024-10-18","current":-7.730262,"twenty":-5.283428,"median":-3.612013,"eighty":-0.837096,"marketCap":14123189},{"date":"2024-10-25","current":-7.559742,"twenty":-5.292918,"median":-3.612013,"eighty":-0.837096,"marketCap":13811648},{"date":"2024-10-31","current":-7.04818,"twenty":-5.322747,"median":-3.614641,"eighty":-0.837096,"marketCap":12877025},{"date":"2024-11-08","current":-7.10502,"twenty":-5.356568,"median":-3.622237,"eighty":-0.83707,"marketCap":12980872},{"date":"2024-11-15","current":-3.064752,"twenty":-5.356568,"median":-3.62817,"eighty":-0.83707,"marketCap":10178042},{"date":"2024-11-22","current":-2.213092,"twenty":-5.356568,"median":-3.625326,"eighty":-0.83707,"marketCap":7349678},{"date":"2024-11-29","current":-2.467597,"twenty":-5.356568,"median":-3.625326,"eighty":-0.83707,"marketCap":8194891},{"date":"2024-12-06","current":-2.048691,"twenty":-5.356568,"median":-3.625326,"eighty":-0.83707,"marketCap":6803702},{"date":"2024-12-13","current":-1.984195,"twenty":-5.356568,"median":-3.625326,"eighty":-0.83707,"marketCap":6589511},{"date":"2024-12-20","current":-1.991783,"twenty":-5.356568,"median":-3.625326,"eighty":-0.83707,"marketCap":6614710},{"date":"2024-12-27","current":-2.494471,"twenty":-5.356568,"median":-3.625326,"eighty":-0.83707,"marketCap":8284137},{"date":"2025-01-03","current":-5.53273,"twenty":-5.368835,"median":-3.630561,"eighty":-0.83707,"marketCap":18374196},{"date":"2025-01-10","current":-5.311421,"twenty":-5.356568,"median":-3.639165,"eighty":-0.835164,"marketCap":17639228},{"date":"2025-01-17","current":-13.594708,"twenty":-5.356568,"median":-3.639165,"eighty":-0.835164,"marketCap":45148026},{"date":"2025-01-24","current":-5.848886,"twenty":-5.356568,"median":-3.639165,"eighty":-0.835164,"marketCap":19424150},{"date":"2025-01-31","current":-4.457799,"twenty":-5.342594,"median":-3.639165,"eighty":-0.835164,"marketCap":14804352},{"date":"2025-02-07","current":-3.825488,"twenty":-5.311472,"median":-3.639165,"eighty":-0.835164,"marketCap":12704444},{"date":"2025-02-14","current":-4.427033,"twenty":-5.288285,"median":-3.639165,"eighty":-0.835164,"marketCap":14702178},{"date":"2025-02-21","current":-3.558368,"twenty":-5.283428,"median":-3.632952,"eighty":-0.835164,"marketCap":11817339},{"date":"2025-02-28","current":-3.553531,"twenty":-5.278936,"median":-3.62066,"eighty":-0.835164,"marketCap":11801278},{"date":"2025-03-07","current":-2.903613,"twenty":-5.271461,"median":-3.608688,"eighty":-0.833258,"marketCap":9642899},{"date":"2025-03-14","current":-2.469985,"twenty":-5.271461,"median":-3.59219,"eighty":-0.833258,"marketCap":9445223},{"date":"2025-03-21","current":-2.81084,"twenty":-5.271461,"median":-3.59219,"eighty":-0.833258,"marketCap":10748651},{"date":"2025-03-28","current":-2.327181,"twenty":-5.271461,"median":-3.591213,"eighty":-0.833258,"marketCap":8899142},{"date":"2025-04-04","current":-2.078083,"twenty":-5.271461,"median":-3.584192,"eighty":-0.833258,"marketCap":7946589},{"date":"2025-04-11","current":-1.934956,"twenty":-5.270594,"median":-3.580604,"eighty":-0.835164,"marketCap":7399272},{"date":"2025-04-17","current":-2.039959,"twenty":-5.270594,"median":-3.570134,"eighty":-0.835164,"marketCap":7800803},{"date":"2025-04-25","current":-2.418615,"twenty":-5.271461,"median":-3.559809,"eighty":-0.833258,"marketCap":9248782},{"date":"2025-05-02","current":-2.310704,"twenty":-5.271461,"median":-3.553159,"eighty":-0.833258,"marketCap":8836132},{"date":"2025-05-09","current":-2.326212,"twenty":-5.271461,"median":-3.544705,"eighty":-0.833258,"marketCap":8895435},{"date":"2025-05-16","current":-2.260647,"twenty":-5.271461,"median":-3.529301,"eighty":-0.833258,"marketCap":8685404},{"date":"2025-05-23","current":-2.292804,"twenty":-5.271461,"median":-3.508371,"eighty":-0.833258,"marketCap":8808952},{"date":"2025-05-30","current":-2.347471,"twenty":-5.271461,"median":-3.491612,"eighty":-0.833258,"marketCap":9018983},{"date":"2025-06-06","current":-2.570106,"twenty":-5.271461,"median":-3.47139,"eighty":-0.833258,"marketCap":9874348},{"date":"2025-06-13","current":-2.384541,"twenty":-5.271461,"median":-3.445183,"eighty":-0.833258,"marketCap":9161408},{"date":"2025-06-20","current":-2.450814,"twenty":-5.272328,"median":-3.438106,"eighty":-0.831351,"marketCap":9416029},{"date":"2025-06-27","current":-2.487669,"twenty":-5.256235,"median":-3.41309,"eighty":-0.831351,"marketCap":9557623},{"date":"2025-07-03","current":-2.424629,"twenty":-5.235062,"median":-3.377255,"eighty":-0.831351,"marketCap":9315423},{"date":"2025-07-11","current":-2.331523,"twenty":-5.209313,"median":-3.37087,"eighty":-0.831351,"marketCap":8957710},{"date":"2025-07-18","current":-2.321178,"twenty":-5.176171,"median":-3.316403,"eighty":-0.831351,"marketCap":8917964},{"date":"2025-07-25","current":-2.359972,"twenty":-5.135601,"median":-3.287455,"eighty":-0.831351,"marketCap":9067011},{"date":"2025-08-01","current":-4.493645,"twenty":-5.104367,"median":-3.285977,"eighty":-0.831351,"marketCap":17264583},{"date":"2025-08-08","current":-2.971948,"twenty":-5.075971,"median":-3.285977,"eighty":-0.831351,"marketCap":11418224},{"date":"2025-08-15","current":-2.860119,"twenty":-5.051812,"median":-3.270765,"eighty":-0.831351,"marketCap":10831270},{"date":"2025-08-22","current":-2.992565,"twenty":-5.044396,"median":-3.23237,"eighty":-0.831351,"marketCap":11332843},{"date":"2025-08-29","current":-2.976294,"twenty":-5.044396,"median":-3.225126,"eighty":-0.831351,"marketCap":11271224},{"date":"2025-09-05","current":-2.851658,"twenty":-5.045219,"median":-3.21204,"eighty":-0.829445,"marketCap":10799228},{"date":"2025-09-12","current":-2.792106,"twenty":-5.044396,"median":-3.193229,"eighty":-0.831351,"marketCap":10573705},{"date":"2025-09-19","current":-3.01209,"twenty":-5.044396,"median":-3.164579,"eighty":-0.831351,"marketCap":11406785},{"date":"2025-09-26","current":-3.088889,"twenty":-5.044396,"median":-3.164275,"eighty":-0.831351,"marketCap":11697623},{"date":"2025-10-03","current":-3.173173,"twenty":-5.044396,"median":-3.164275,"eighty":-0.831351,"marketCap":12016806},{"date":"2025-10-10","current":-3.384371,"twenty":-5.044396,"median":-3.164275,"eighty":-0.831351,"marketCap":12816612},{"date":"2025-10-17","current":-3.351829,"twenty":-5.044396,"median":-3.164275,"eighty":-0.831351,"marketCap":12693375},{"date":"2025-10-24","current":-3.514539,"twenty":-5.044396,"median":-3.164275,"eighty":-0.831351,"marketCap":13309559},{"date":"2025-10-31","current":-3.156577,"twenty":-5.044396,"median":-3.164275,"eighty":-0.831351,"marketCap":11953956},{"date":"2025-11-07","current":-2.751428,"twenty":-5.044396,"median":-3.164275,"eighty":-0.831351,"marketCap":10419659},{"date":"2025-11-14","current":-2.587091,"twenty":-5.044396,"median":-3.156577,"eighty":-0.831351,"marketCap":9797314}],"updateTime":1763380230497},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VRME\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2584867751","title":"Verifyme, Inc.盤中異動 早盤股價大漲5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584867751","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584867751?lang=zh_tw&edition=fundamental","pubTime":"2025-11-17 22:36","pubTimestamp":1763390215,"startTime":"0","endTime":"0","summary":"北京时间2025年11月17日22时36分，Verifyme, Inc.股票出现异动，股价大幅上涨5.09%。Verifyme, Inc.股票所在的安防服务行业中，整体跌幅为0.20%。其相关个股中，Evolv Technologies Hldgs Inc C/Wts 16/07/2026 (To Pur Co、Verifyme, Inc.、Bio-Key International, Inc.涨幅较大，Bio-Key International, Inc.、Verifyme, Inc.、Supercom, Ltd.较为活跃，换手率分别为6.04%、0.46%、0.30%，振幅较大的相关个股有Verifyme, Inc.、布雷迪、Knightscope, Inc.，振幅分别为8.76%、3.64%、3.30%。Verifyme, Inc.公司简介：VerifyMe Inc 及其子公司是一家利用专业软件和流程技术提供可追溯性和客户支持服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117223655976f138c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117223655976f138c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VRME","BK4157"],"gpt_icon":0},{"id":"2579745167","title":"Verifyme, Inc.盤中異動 股價大跌6.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2579745167","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579745167?lang=zh_tw&edition=fundamental","pubTime":"2025-10-30 21:43","pubTimestamp":1761831827,"startTime":"0","endTime":"0","summary":"北京时间2025年10月30日21时43分，Verifyme, Inc.股票出现异动，股价大幅下跌6.07%。Verifyme, Inc.股票所在的安防服务行业中，整体跌幅为0.10%。其相关个股中，Iveda Solutions Inc C/Wts 01/04/2027 、CompX国际、Bridger Aerospace Group Holdigs Inc C/Wts 24/01/2028 涨幅较大，Bio-Key International, Inc.、荣志集团、Iveda Solutions, Inc.较为活跃，换手率分别为7.08%、5.51%、0.67%，振幅较大的相关个股有荣志集团、Iveda Solutions, Inc.、Supercom, Ltd.，振幅分别为9.32%、5.26%、5.13%。Verifyme, Inc.公司简介：VerifyMe Inc 及其子公司是一家利用专业软件和流程技术提供可追溯性和客户支持服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251030214347a47e0242&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251030214347a47e0242&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","VRME"],"gpt_icon":0},{"id":"2575780973","title":"Verifyme, Inc.盤中異動 急速拉昇6.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2575780973","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575780973?lang=zh_tw&edition=fundamental","pubTime":"2025-10-14 23:28","pubTimestamp":1760455732,"startTime":"0","endTime":"0","summary":"北京时间2025年10月14日23时28分，Verifyme, Inc.股票出现异动，股价大幅拉升6.60%。Verifyme, Inc.股票所在的安防服务行业中，整体涨幅为0.02%。其相关个股中，Verifyme, Inc.、Knightscope, Inc.、布雷迪涨幅较大，Knightscope, Inc.、Iveda Solutions, Inc.、荣志集团较为活跃，换手率分别为4.58%、3.46%、2.12%，振幅较大的相关个股有Evolv Technologies Hldgs Inc C/Wts 16/07/2026 (To Pur Co、Knightscope, Inc.、Verifyme, Inc.，振幅分别为12.71%、10.47%、10.37%。Verifyme, Inc.公司简介：VerifyMe Inc 及其子公司是一家利用专业软件和流程技术提供可追溯性和客户支持服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251014232852972dc435&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251014232852972dc435&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VRME","BK4157"],"gpt_icon":0},{"id":"1114723183","title":"VerifyMe, Inc.：8月26日收到FedEx通知，公司將於9月24日起不再是FedEx認可的首選託運人 - SEC文件","url":"https://stock-news.laohu8.com/highlight/detail?id=1114723183","media":"美股速递","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114723183?lang=zh_tw&edition=fundamental","pubTime":"2025-09-11 20:09","pubTimestamp":1757592566,"startTime":"0","endTime":"0","summary":"VerifyMe, Inc.：8月26日收到FedEx通知，公司将于9月24日起不再是FedEx认可的首选托运人 - SEC文件","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0251131958.USD","LU0052756011.USD","BK4157","LU0742534661.SGD","VRME","BK4585","LU1267930227.SGD","BK4533","LU1571399168.USD","LU0128525689.USD","BK4131","LU0251142724.SGD","BK4588","FDX","LU0048573561.USD","LU0310800965.SGD"],"gpt_icon":0},{"id":"2565585531","title":"Verifyme, Inc.盤中異動 下午盤股價大跌5.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2565585531","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2565585531?lang=zh_tw&edition=fundamental","pubTime":"2025-09-05 01:01","pubTimestamp":1757005316,"startTime":"0","endTime":"0","summary":"北京时间2025年09月05日01时01分，Verifyme, Inc.股票出现异动，股价大幅下跌5.44%。截至发稿，该股报0.841美元/股，成交量7.8987万股，换手率0.64%，振幅4.93%。Verifyme, Inc.股票所在的安防服务行业中，整体涨幅为0.62%。Verifyme, Inc.公司简介：VerifyMe Inc 及其子公司是一家利用专业软件和流程技术提供可追溯性和客户支持服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025090501015697781c12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025090501015697781c12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","VRME"],"gpt_icon":0},{"id":"1158998986","title":"VerifyMe 2025財年Q2業績會總結及問答精華：戰略轉型與資本部署","url":"https://stock-news.laohu8.com/highlight/detail?id=1158998986","media":"业绩会速递","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158998986?lang=zh_tw&edition=fundamental","pubTime":"2025-08-13 23:56","pubTimestamp":1755100593,"startTime":"0","endTime":"0","summary":"公司优先扩展直接签约的PeriShip客户作为未来有机增长的主要驱动力，并通过增加市场营销和业务开发活动来支持这一目标。毛利为160万美元，同比减少50万美元，毛利率从39%降至35%。调整后EBITDA为30万美元，同比增加10万美元。VerifyMe在2025财年Q2的业绩显示出公司在战略转型和资本部署方面的积极进展。管理层对未来的战略增长持积极态度，特别是在PeriShip客户扩展和潜在并购方面。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VRME"],"gpt_icon":0},{"id":"2558161098","title":"Verifyme, Inc.8月11日成交額為29.12萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558161098","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558161098?lang=zh_tw&edition=fundamental","pubTime":"2025-08-12 16:09","pubTimestamp":1754986172,"startTime":"0","endTime":"0","summary":"美东时间2025年8月11日，Verifyme, Inc.成交额为29.12万美元，成交额较昨日减少32.50%，当日成交量为35.86万股。Verifyme, Inc.于2025年8月11日跌7.88%，报0.783美元，该股过去5个交易日跌20.91%，年初至今跌42.43%，过去60日涨8.75%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-11|29.12万|-32.50%|35.86万|#|2025-08-08|43.14万|-39.93%|49.78万|#|2025-08-07|71.81万|-31.35%|72.38万|#|2025-08-06|104.61万|-12.49%|100.72万|#|2025-08-05|119.53万|-59.12%|115.65万|VerifyMe Inc 及其子公司是一家利用专业软件和流程技术提供可追溯性和客户支持服务的供应商。该公司的大部分收入来自精密物流部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812164852a6e14c28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812164852a6e14c28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","VRME"],"gpt_icon":0},{"id":"2558661237","title":"Verifyme, Inc.盤中異動 股價大跌5.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2558661237","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558661237?lang=zh_tw&edition=fundamental","pubTime":"2025-08-11 23:43","pubTimestamp":1754926996,"startTime":"0","endTime":"0","summary":"北京时间2025年08月11日23时43分，Verifyme, Inc.股票出现波动，股价大幅下跌5.42%。Verifyme, Inc.股票所在的安防服务行业中，整体跌幅为0.26%。其相关个股中，CompX国际、Evolv Technologies Hldgs Inc C/Wts 16/07/2026 (To Pur Co、Supercom, Ltd.涨幅较大，Supercom, Ltd.、Knightscope, Inc.、Verifyme, Inc.较为活跃，换手率分别为3.01%、2.14%、1.76%，振幅较大的相关个股有荣志集团、Evolv Technologies Hldgs Inc C/Wts 16/07/2026 (To Pur Co、CompX国际，振幅分别为13.01%、8.56%、7.80%。Verifyme, Inc.公司简介：VerifyMe Inc 及其子公司是一家利用专业软件和流程技术提供可追溯性和客户支持服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811234317a48244db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811234317a48244db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VRME","BK4157"],"gpt_icon":0},{"id":"2558550946","title":"Verifyme, Inc.8月8日成交額為43.14萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558550946","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558550946?lang=zh_tw&edition=fundamental","pubTime":"2025-08-09 16:07","pubTimestamp":1754726829,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，Verifyme, Inc.成交额为43.14万美元，成交额较昨日减少39.93%，当日成交量为49.78万股。Verifyme, Inc.于2025年8月8日跌7.54%，报0.85美元，该股过去5个交易日跌29.75%，年初至今跌37.5%，过去60日涨19.72%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-08|43.14万|-39.93%|49.78万|#|2025-08-07|71.81万|-31.35%|72.38万|#|2025-08-06|104.61万|-12.49%|100.72万|#|2025-08-05|119.53万|-59.12%|115.65万|#|2025-08-04|292.41万|-50.99%|291.19万|VerifyMe Inc 及其子公司是一家利用专业软件和流程技术提供可追溯性和客户支持服务的供应商。该公司的大部分收入来自精密物流部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809160717a47e89b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809160717a47e89b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VRME","BK4157"],"gpt_icon":0},{"id":"2558579911","title":"VerifyMe Inc  預計每股虧損 7 美分 - 財報前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2558579911","media":"路透中文","labels":["dataReport","preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558579911?lang=zh_tw&edition=fundamental","pubTime":"2025-08-09 01:47","pubTimestamp":1754675268,"startTime":"0","endTime":"0","summary":"VerifyMe Inc  预计每股亏损 7 美分 - 财报前瞻VerifyMe Inc VRME.OQ VRME.O将于8月13日发布截至6月30日的财报，预计季度营收将出现下滑。LSEG分析师对VerifyMe公司的平均预期是每股亏损7美分。华尔街对 VerifyMe 公司 12 个月目标价的中位数为 1.38 美元，比上一交易日收盘价 0.92 美元高出约 33.1%。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250808:nL4T3U027O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VRME"],"gpt_icon":0},{"id":"2557542837","title":"Verifyme, Inc.8月7日成交額為71.81萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557542837","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557542837?lang=zh_tw&edition=fundamental","pubTime":"2025-08-08 16:03","pubTimestamp":1754640239,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，Verifyme, Inc.成交额为71.81万美元，成交额较昨日减少31.35%，当日成交量为72.38万股。Verifyme, Inc.于2025年8月7日跌9.87%，报0.919美元，该股过去5个交易日跌33.86%，年初至今跌32.4%，过去60日涨12.38%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-07|71.81万|-31.35%|72.38万|#|2025-08-06|104.61万|-12.49%|100.72万|#|2025-08-05|119.53万|-59.12%|115.65万|#|2025-08-04|292.41万|-50.99%|291.19万|#|2025-08-01|596.65万|-97.27%|508.65万|VerifyMe Inc 及其子公司是一家利用专业软件和流程技术提供可追溯性和客户支持服务的供应商。该公司的大部分收入来自精密物流部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808171115a47ce831&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808171115a47ce831&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VRME","BK4157"],"gpt_icon":0},{"id":"2557598337","title":"Verifyme, Inc.盤中異動 股價大跌5.46%報0.964美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557598337","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557598337?lang=zh_tw&edition=fundamental","pubTime":"2025-08-08 01:05","pubTimestamp":1754586331,"startTime":"0","endTime":"0","summary":"北京时间2025年08月08日01时05分，Verifyme, Inc.股票出现异动，股价大幅下挫5.46%。截至发稿，该股报0.964美元/股，成交量40.5869万股，换手率3.27%，振幅6.86%。Verifyme, Inc.股票所在的安防服务行业中，整体涨幅为0.32%。Verifyme, Inc.公司简介：VerifyMe Inc 及其子公司是一家利用专业软件和流程技术提供可追溯性和客户支持服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808010531973a0235&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808010531973a0235&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VRME","BK4157"],"gpt_icon":0},{"id":"2557530526","title":"Verifyme, Inc.8月6日成交額為104.61萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557530526","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557530526?lang=zh_tw&edition=fundamental","pubTime":"2025-08-07 15:57","pubTimestamp":1754553433,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，Verifyme, Inc.成交额为104.61万美元，成交额较昨日减少12.49%，当日成交量为100.72万股。Verifyme, Inc.于2025年8月6日跌1.92%，报1.02美元，该股过去5个交易日涨48.69%，年初至今跌25.0%，过去60日涨33.33%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-06|104.61万|-12.49%|100.72万|#|2025-08-05|119.53万|-59.12%|115.65万|#|2025-08-04|292.41万|-50.99%|291.19万|#|2025-08-01|596.65万|-97.27%|508.65万|#|2025-07-31|2.19亿|1840.56%|1.75亿|VerifyMe Inc 及其子公司是一家利用专业软件和流程技术提供可追溯性和客户支持服务的供应商。该公司的大部分收入来自精密物流部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807163711a47a7f85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807163711a47a7f85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","VRME"],"gpt_icon":0},{"id":"2557329923","title":"Verifyme, Inc.8月5日成交額為119.53萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557329923","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557329923?lang=zh_tw&edition=fundamental","pubTime":"2025-08-06 15:47","pubTimestamp":1754466479,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，Verifyme, Inc.成交额为119.53万美元，成交额较昨日减少59.12%，当日成交量为115.65万股。Verifyme, Inc.于2025年8月5日涨5.05%，报1.04美元，该股过去5个交易日涨48.57%，年初至今跌23.53%，过去60日涨44.44%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-05|119.53万|-59.12%|115.65万|#|2025-08-04|292.41万|-50.99%|291.19万|#|2025-08-01|596.65万|-97.27%|508.65万|#|2025-07-31|2.19亿|1840.56%|1.75亿|#|2025-07-30|1127.12万|24504.84%|1638.32万|VerifyMe Inc 及其子公司是一家利用专业软件和流程技术提供可追溯性和客户支持服务的供应商。该公司的大部分收入来自精密物流部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806161403a6d61ddb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806161403a6d61ddb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","VRME"],"gpt_icon":0},{"id":"2557390395","title":"Verifyme, Inc.盤中異動 早盤股價大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557390395","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557390395?lang=zh_tw&edition=fundamental","pubTime":"2025-08-05 21:33","pubTimestamp":1754400801,"startTime":"0","endTime":"0","summary":"北京时间2025年08月05日21时33分，Verifyme, Inc.股票出现异动，股价急速下挫5.05%。Verifyme, Inc.股票所在的安防服务行业中，整体涨幅为0.21%。其相关个股中，Supercom, Ltd.、Bio-Key International, Inc.、Guardforce Ai Co., Limited涨幅较大，Verifyme, Inc.、Supercom, Ltd.、Knightscope, Inc.较为活跃，换手率分别为1.12%、0.41%、0.37%，振幅较大的相关个股有Concorde International Group Ltd、Verifyme, Inc.、Guardforce Ai Co., Limited，振幅分别为2.88%、1.93%、1.72%。Verifyme, Inc.公司简介：VerifyMe Inc 及其子公司是一家利用专业软件和流程技术提供可追溯性和客户支持服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805213321a476b724&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805213321a476b724&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VRME","BK4157"],"gpt_icon":0},{"id":"2557945366","title":"Verifyme, Inc.8月4日成交額為292.41萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557945366","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557945366?lang=zh_tw&edition=fundamental","pubTime":"2025-08-05 15:44","pubTimestamp":1754379899,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日，Verifyme, Inc.成交额为292.41万美元，成交额较昨日减少50.99%，当日成交量为291.19万股。Verifyme, Inc.于2025年8月4日跌18.18%，报0.99美元，该股过去5个交易日涨38.66%，年初至今跌27.21%，过去60日涨41.83%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-04|292.41万|-50.99%|291.19万|#|2025-08-01|596.65万|-97.27%|508.65万|#|2025-07-31|2.19亿|1840.56%|1.75亿|#|2025-07-30|1127.12万|24504.84%|1638.32万|#|2025-07-29|4.58万|210.36%|6.49万|VerifyMe Inc 及其子公司是一家利用专业软件和流程技术提供可追溯性和客户支持服务的供应商。该公司的大部分收入来自精密物流部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805160121a47619b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805160121a47619b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VRME","BK4157"],"gpt_icon":0},{"id":"2556382227","title":"Verifyme, Inc.盤中異動 股價大跌9.08%報1.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556382227","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556382227?lang=zh_tw&edition=fundamental","pubTime":"2025-08-04 21:32","pubTimestamp":1754314327,"startTime":"0","endTime":"0","summary":"北京时间2025年08月04日21时32分，Verifyme, Inc.股票出现异动，股价急速下挫9.08%。截至发稿，该股报1.10美元/股，成交量32.0859万股，换手率2.58%，振幅4.04%。Verifyme, Inc.股票所在的安防服务行业中，整体涨幅为0.00%。其相关个股中，Senstar Technologies Corporation、Guardforce Ai Co., Limited、Knightscope, Inc.涨幅较大，Verifyme, Inc.、Knightscope, Inc.、Guardforce Ai Co., Limited较为活跃，换手率分别为2.58%、0.29%、0.15%，振幅较大的相关个股有荣志集团、Verifyme, Inc.、Knightscope, Inc.，振幅分别为10.70%、4.04%、2.59%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804213207a4748f9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804213207a4748f9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","VRME"],"gpt_icon":0},{"id":"2556681183","title":"Verifyme, Inc.盤中異動 早盤股價大跌15.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556681183","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556681183?lang=zh_tw&edition=fundamental","pubTime":"2025-08-01 21:31","pubTimestamp":1754055092,"startTime":"0","endTime":"0","summary":"北京时间2025年08月01日21时31分，Verifyme, Inc.股票出现异动，股价急速跳水15.82%。Verifyme, Inc.股票所在的安防服务行业中，整体跌幅为0.22%。其相关个股中，Nl Industries, Inc.、布鲁克林公司、Adt Inc.涨幅较大，Verifyme, Inc.、Knightscope, Inc.、Bio-Key International, Inc.较为活跃，换手率分别为12.78%、0.87%、0.23%，振幅较大的相关个股有Verifyme, Inc.、荣志集团、Bio-Key International, Inc.，振幅分别为7.19%、5.25%、3.90%。Verifyme, Inc.公司简介：VerifyMe Inc 及其子公司是一家利用专业软件和流程技术提供可追溯性和客户支持服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801213132a6cdeaeb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801213132a6cdeaeb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VRME","BK4157"],"gpt_icon":0},{"id":"2556893442","title":"Verifyme, Inc.7月31日成交額為2.19億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556893442","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556893442?lang=zh_tw&edition=fundamental","pubTime":"2025-08-01 16:08","pubTimestamp":1754035725,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，Verifyme, Inc.成交额为2.19亿美元，成交额较昨日增加1840.56%，当日成交量为1.75亿股。Verifyme, Inc.于2025年7月31日涨102.57%，报1.39美元，该股过去5个交易日涨90.41%，年初至今涨2.21%，过去60日涨90.41%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-31|2.19亿|1840.56%|1.75亿|#|2025-07-30|1127.12万|24504.84%|1638.32万|#|2025-07-29|4.58万|210.36%|6.49万|#|2025-07-28|1.48万|-66.10%|2.02万|#|2025-07-25|4.35万|32.91%|5.95万|VerifyMe Inc 及其子公司是一家利用专业软件和流程技术提供可追溯性和客户支持服务的供应商。该公司的大部分收入来自精密物流部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801163651a6cd62ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801163651a6cd62ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","VRME"],"gpt_icon":0},{"id":"2555831849","title":"Verifyme, Inc.盤中異動 股價大漲83.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555831849","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555831849?lang=zh_tw&edition=fundamental","pubTime":"2025-07-31 21:31","pubTimestamp":1753968691,"startTime":"0","endTime":"0","summary":"北京时间2025年07月31日21时31分，Verifyme, Inc.股票出现波动，股价急速拉升83.63%。Verifyme, Inc.股票所在的安防服务行业中，整体跌幅为0.22%。其相关个股中，Verifyme, Inc.、Knightscope, Inc.、荣志集团涨幅较大，Verifyme, Inc.、Knightscope, Inc.、Bio-Key International, Inc.较为活跃，换手率分别为512.04%、0.61%、0.28%，振幅较大的相关个股有Verifyme, Inc.、Knightscope, Inc.、Evolv Technologies Holdings, Inc.，振幅分别为16.03%、2.33%、1.07%。Verifyme, Inc.公司简介：VerifyMe Inc 及其子公司是一家利用专业软件和流程技术提供可追溯性和客户支持服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731213131a46db31b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731213131a46db31b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VRME","BK4157"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":30,"code":"91000000","status":"200"}]}}