美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Veren Inc.

6.01

0.0000

成交量：- -

成交額：- -

市值：36.77億

市盈率：19.54

高：6.01

開：6.01

低：6.01

收：6.01

資料載入中...

總覽公司新聞公告

Veren Inc.盤中異動下午盤快速上漲5.03%報6.04美元

Veren Inc.盤中異動股價大漲5.09%

Veren Inc.盤中異動早盤股價大跌5.10%報5.58美元

Veren Inc.盤中異動股價大跌5.05%

Veren Inc.盤中異動早盤快速下挫5.15%

Veren Inc.盤中異動股價大跌6.94%

Veren Inc.盤中異動早盤股價大跌5.39%

美股異動 | Veren漲超18%，與Whitecap達成150億美元合併交易，打造加拿大最大輕質油生產商

Veren Inc.股價上漲17.31% 市值漲6.1億美元

Veren Inc.2024財年實現淨利潤2.07億美元，同比減少65.03%

Veren Inc.盤中異動股價大跌5.05%報5.18美元

異動解讀 | Veren公司財報超預期利好,股價盤中大漲5.19%

Veren Inc.盤中異動早盤急速上漲5.19%報5.07美元

Veren公司第四季度調整後每股收益$0.29超過預期$0.24，銷售額$7.3939億超過預期$6.9402億

Veren Inc.盤中異動大幅下挫5.00%報5.04美元

Veren Inc.盤中異動早盤大幅拉昇5.08%報5.17美元

Veren Inc.盤中異動早盤股價大漲5.07%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/VRN/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VRN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VRN\",,,,,undefined,":{"symbol":"VRN","market":"US","secType":"STK","nameCN":"Veren Inc.","latestPrice":6.01,"timestamp":1752696000000,"preClose":6.01,"halted":0,"volume":0,"delay":0,"floatShares":607448378,"shares":611816627,"eps":0.307578,"marketStatus":"未開盤","change":0,"latestTime":"07-16 16:00:00 EDT","open":6.01,"high":6.01,"low":6.01,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.307578,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1752739200000},"marketStatusCode":0,"adr":0,"listingDate":1715745600000,"exchange":"NASDAQ","adjPreClose":6.01,"dividendRate":0.054775,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VRN\",,,,,undefined,":{"symbol":"VRN","floatShares":607448378,"roa":"3.07%","roe":"4.17%","lyrEps":0.307578,"shares":611816627,"dividePrice":0.334777,"high":6.01,"amplitude":0,"preClose":6.01,"low":6.01,"week52Low":4.395,"pbRate":"0.75","psRate":"1.27","week52High":9.015,"institutionHeld":0.4271,"latestPrice":6.01,"eps":0.307578,"divideRate":0.055703,"volume":0,"delay":0,"ttmEps":0.307578,"open":6.01,"prevYearClose":5.14,"prevWeekClose":6.01,"prevMonthClose":5.91,"prevQuarterClose":6.62},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VRN\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528275412","title":"Veren Inc.盤中異動 下午盤快速上漲5.03%報6.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528275412","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528275412?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 01:02","pubTimestamp":1744822924,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日01时02分，Veren Inc.股票出现波动，股价快速上涨5.03%。截至发稿，该股报6.04美元/股，成交量1449.08万股，换手率2.37%，振幅4.35%。Veren Inc.股票所在的油气勘探开发行业中，整体涨幅为2.00%。其相关个股中，Aleanna Inc C/Wts 13/12/2029 、Vista Energy S.A.B. De C.V.、Aleanna, Inc.涨幅较大，越洋钻探、Veren Inc.、Vista Energy S.A.B. De C.V.较为活跃，换手率分别为2.86%、2.37%、2.37%，振幅较大的相关个股有Aleanna Inc C/Wts 13/12/2029 、New Era Helium Inc C/Wts 10/12/2026 、Vista Energy S.A.B. De C.V.，振幅分别为31.99%、16.89%、14.96%。Veren Inc.公司简介：Veren Inc是一家石油生产公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041701020494d7ace8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041701020494d7ace8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","VRN"],"gpt_icon":0},{"id":"2526619314","title":"Veren Inc.盤中異動 股價大漲5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526619314","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526619314?lang=zh_tw&edition=fundamental","pubTime":"2025-04-12 01:44","pubTimestamp":1744393449,"startTime":"0","endTime":"0","summary":"北京时间2025年04月12日01时44分，Veren Inc.股票出现异动，股价急速拉升5.09%。截至发稿，该股报5.75美元/股，成交量2133.82万股，换手率3.49%，振幅5.85%。Veren Inc.股票所在的油气勘探开发行业中，整体涨幅为3.10%。其相关个股中，Kosmos Energy Ltd.、Obsidian Energy Ltd.、康斯托克能源涨幅较大，Veren Inc.、越洋钻探、Vital Energy, Inc.较为活跃，换手率分别为3.49%、3.38%、2.55%，振幅较大的相关个股有Aleanna Inc C/Wts 13/12/2029 、Mexco Energy Corporation、New Era Helium Inc C/Wts 10/12/2026 ，振幅分别为20.66%、18.19%、15.75%。Veren Inc.公司简介：Veren Inc是一家石油生产公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041201440994d31dec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041201440994d31dec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VRN","BK4213"],"gpt_icon":0},{"id":"2526567868","title":"Veren Inc.盤中異動 早盤股價大跌5.10%報5.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526567868","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526567868?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 21:31","pubTimestamp":1744291888,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时31分，Veren Inc.股票出现波动，股价快速下跌5.10%。截至发稿，该股报5.58美元/股，成交量15.7981万股，换手率0.03%，振幅1.87%。机构评级方面，在所有13家参与评级的机构中，85%的券商给予买入建议，8%的券商给予持有建议，7%的券商给予卖出建议。Veren Inc.股票所在的油气勘探开发行业中，整体跌幅为3.33%。Veren Inc.公司简介：Veren Inc是一家石油生产公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213128a6b6a881&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213128a6b6a881&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VRN","BK4213"],"gpt_icon":0},{"id":"2526937844","title":"Veren Inc.盤中異動 股價大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526937844","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526937844?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 02:40","pubTimestamp":1744137629,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日02时40分，Veren Inc.股票出现异动，股价急速下跌5.05%。截至发稿，该股报5.24美元/股，成交量3476.24万股，换手率5.68%，振幅9.69%。Veren Inc.股票所在的油气勘探开发行业中，整体跌幅为2.21%。其相关个股中，New Era Helium Inc C/Wts 10/12/2026 、Aleanna, Inc.、Greenfire Resources Ltd.涨幅较大，Baytex Energy Corp、越洋钻探、Veren Inc.较为活跃，换手率分别为7.72%、6.84%、5.68%，振幅较大的相关个股有New Era Helium Inc C/Wts 10/12/2026 、Aleanna Inc C/Wts 13/12/2029 、Mexco Energy Corporation，振幅分别为53.88%、41.67%、35.63%。Veren Inc.公司简介：Veren Inc是一家石油生产公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409024029aa2c6315&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409024029aa2c6315&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VRN","BK4213"],"gpt_icon":0},{"id":"2525604401","title":"Veren Inc.盤中異動 早盤快速下挫5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525604401","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525604401?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 21:36","pubTimestamp":1744032971,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时36分，Veren Inc.股票出现异动，股价快速下跌5.15%。截至发稿，该股报5.25美元/股，成交量75.2998万股，换手率0.12%，振幅4.16%。Veren Inc.股票所在的油气勘探开发行业中，整体跌幅为4.07%。其相关个股中，New Era Helium Inc C/Wts 10/12/2026 、Aleanna, Inc.、Eon Resources Inc.涨幅较大，Eon Resources Inc.、越洋钻探、Civitas Resources, Inc.较为活跃，换手率分别为0.63%、0.43%、0.31%，振幅较大的相关个股有Primeenergy Resources Corporation、New Era Helium Inc、越洋钻探，振幅分别为97.89%、13.19%、8.76%。Veren Inc.公司简介：Veren Inc是一家石油生产公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213611a6b2c009&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213611a6b2c009&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","VRN"],"gpt_icon":0},{"id":"2524207734","title":"Veren Inc.盤中異動 股價大跌6.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524207734","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524207734?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:33","pubTimestamp":1743773608,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时33分，Veren Inc.股票出现异动，股价大幅下跌6.94%。截至发稿，该股报5.84美元/股，成交量42.3733万股，换手率0.07%，振幅2.71%。Veren Inc.股票所在的油气勘探开发行业中，整体跌幅为4.18%。其相关个股中，New Era Helium Inc C/Wts 10/12/2026 、Ckx Lands, Inc.、Trio Petroleum Corp.涨幅较大，Eon Resources Inc.、Indonesia Energy Corporation Limited、休斯敦能源较为活跃，换手率分别为0.76%、0.50%、0.39%，振幅较大的相关个股有Obsidian Energy Ltd.、Civitas Resources, Inc.、Vital Energy, Inc.，振幅分别为5.26%、5.18%、4.73%。Veren Inc.公司简介：Veren Inc是一家石油生产公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213328a6afb072&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213328a6afb072&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VRN","BK4213"],"gpt_icon":0},{"id":"2524265758","title":"Veren Inc.盤中異動 早盤股價大跌5.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524265758","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524265758?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 21:30","pubTimestamp":1743687023,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时30分，Veren Inc.股票出现异动，股价大幅下跌5.39%。截至发稿，该股报6.32美元/股，成交量20.5039万股，换手率0.03%，振幅0.60%。Veren Inc.股票所在的油气勘探开发行业中，整体涨幅为0.00%。Veren Inc.公司简介：Veren Inc是一家石油生产公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213024a44cba0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213024a44cba0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","VRN"],"gpt_icon":0},{"id":"2518122415","title":"美股異動 | Veren漲超18%，與Whitecap達成150億美元合併交易，打造加拿大最大輕質油生產商","url":"https://stock-news.laohu8.com/highlight/detail?id=2518122415","media":"智通财经","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518122415?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 23:36","pubTimestamp":1741621014,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，Veren与Whitecap Resources周一宣布了一项价值约150亿美元的全股票交易合并协议。根据交易条款，Veren的股东将按每股Veren普通股获得1.05股Whitecap普通股。Veren的四名董事将加入Whitecap董事会，包括现任Veren总裁兼首席执行官Craig Bryksa。合并后的公司将成为Kaybob Duvernay和阿尔伯塔Montney地区最大的生产商，日产量达22万桶油当量，并在萨斯喀彻温省位居第二。Veren和Whitecap表示，预计每年可实现超过2亿美元的协同效应，且不受大宗商品价格影响。","market":"sh","thumbnail":"https://static.tigerbbs.com/d8180c9e176e72fc711ade558df7fa8e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/d8180c9e176e72fc711ade558df7fa8e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1260052.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Veren(VRN.US)与Whitecap达成150亿美元合并交易 打造加拿大最大轻质油生产商","news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["VRN","BK4213"],"gpt_icon":0},{"id":"2518278266","title":"Veren Inc.股價上漲17.31% 市值漲6.1億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518278266","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518278266?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 21:32","pubTimestamp":1741613526,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时32分，Veren Inc.股票出现异动，股价大幅拉升17.31%。截至发稿，该股报5.76美元/股，成交量430.446万股，换手率0.70%，振幅5.91%。Veren Inc.股票所在的油气勘探开发行业中，整体涨幅为0.16%。其相关个股中，Veren Inc.、Battalion Oil Corporation、Infinity Natural Resources, Inc.涨幅较大，Veren Inc.、Trio Petroleum Corp.、Infinity Natural Resources, Inc.较为活跃，换手率分别为0.71%、0.32%、0.12%，振幅较大的相关个股有Veren Inc.、Infinity Natural Resources, Inc.、Voc Energy Trust Usd0.01 Tr Unit，振幅分别为5.91%、5.40%、2.52%。Veren Inc.公司简介：Veren Inc是一家石油生产公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213206a26a24c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213206a26a24c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","VRN"],"gpt_icon":0},{"id":"2517167693","title":"Veren Inc.2024財年實現淨利潤2.07億美元，同比減少65.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517167693","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517167693?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 00:01","pubTimestamp":1741276863,"startTime":"0","endTime":"0","summary":"3月7日，Veren Inc.公布财报，公告显示公司2024财年净利润为2.07亿美元，同比减少65.03%；其中营业收入为28.99亿美元，同比增加22.68%，每股基本收益为0.32美元。从资产负债表来看，Veren Inc.总负债38.36亿美元，其中短期债务3.99亿美元，资产负债比为2.23，流动比率为0.58。机构评级：截至2025年3月7日，当前有13家机构对Veren Inc.目标价做出预测，其中目标均价为7.95美元，其中最低目标价为6.93美元，最高目标价为9.01美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307000120a262a607&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307000120a262a607&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VRN"],"gpt_icon":0},{"id":"2516549236","title":"Veren Inc.盤中異動 股價大跌5.05%報5.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516549236","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516549236?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 02:17","pubTimestamp":1741025852,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日02时17分，Veren Inc.股票出现波动，股价急速跳水5.05%。截至发稿，该股报5.18美元/股，成交量1418.45万股，换手率2.32%，振幅6.61%。Veren Inc.股票所在的油气勘探开发行业中，整体跌幅为1.52%。Veren Inc.公司简介：Veren Inc是一家石油生产公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503040217339637e098&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503040217339637e098&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VRN","BK4213"],"gpt_icon":0},{"id":"1183604612","title":"異動解讀 | Veren公司財報超預期利好,股價盤中大漲5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=1183604612","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183604612?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 22:32","pubTimestamp":1740666740,"startTime":"0","endTime":"0","summary":"Veren Inc.公司(NYSE:VRN)今日股价盘中大涨5.19%,引发了投资者的广泛关注。\n该公司刚刚公布的2022年第四季度财报显示,每股收益为0.29美元,高于分析师普遍预期的0.24美元,超出19.17%;季度销售额则为7.3939亿美元,高于分析师普遍预期的6.9402亿美元,超出6.54%。相比去年同期,公司每股收益和销售额分别增长了5.93%和6.30%。\n财报数据好于预期,表明公司经营状况良好,引发了投资者的积极反应。投资者看好公司未来发展前景,纷纷买入该股,从而推动股价出现较大涨幅。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["VRN"],"gpt_icon":0},{"id":"2514854743","title":"Veren Inc.盤中異動 早盤急速上漲5.19%報5.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514854743","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514854743?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 22:30","pubTimestamp":1740666636,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时30分，Veren Inc.股票出现异动，股价急速拉升5.19%。截至发稿，该股报5.07美元/股，成交量7.5569万股，换手率0.01%，振幅0.00%。Veren Inc.股票所在的油气勘探开发行业中，整体涨幅为0.00%。其相关个股中，Talos Energy, Inc.、New Era Helium Inc、Veren Inc.涨幅较大，Eon Resources Inc.、Trio Petroleum Corp.、New Era Helium Inc较为活跃，换手率分别为0.61%、0.47%、0.15%，振幅较大的相关个股有北欧皇家石油信托、Indonesia Energy Corporation Limited、Voc Energy Trust Usd0.01 Tr Unit，振幅分别为3.17%、3.16%、2.74%。Veren Inc.公司简介：Veren Inc是一家石油生产公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223036abdf6e22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223036abdf6e22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VRN","BK4213"],"gpt_icon":0},{"id":"1114263342","title":"Veren公司第四季度調整後每股收益$0.29超過預期$0.24，銷售額$7.3939億超過預期$6.9402億","url":"https://stock-news.laohu8.com/highlight/detail?id=1114263342","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114263342?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 19:40","pubTimestamp":1740656454,"startTime":"0","endTime":"0","summary":"Veren公司报告季度每股收益为$0.29，高于分析师普遍预期的$0.24，超出19.17%。这一数字比去年同期的每股收益$0.27增加了5.93%。以上内容来自Benzinga Earnings专栏，原文如下：Veren  reported quarterly earnings of $0.29 per share which beat the analyst consensus estimate of $0.24 by 19.17 percent. This is a 5.93 percent increase over earnings of $0.27 per share from the same period last year.  The company reported quarterly sales of $739.39 million which beat the analyst consensus estimate of $694.02 million by 6.54 percent.  This is a 6.30 percent increase over s","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Veren公司第四季度调整后每股收益$0.29超过预期$0.24，销售额$7.3939亿超过预期$6.9402亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VRN"],"gpt_icon":0},{"id":"2513213631","title":"Veren Inc.盤中異動 大幅下挫5.00%報5.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513213631","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513213631?lang=zh_tw&edition=fundamental","pubTime":"2025-02-22 01:45","pubTimestamp":1740159958,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日01时45分，Veren Inc.股票出现波动，股价大幅下跌5.00%。截至发稿，该股报5.04美元/股，成交量808.453万股，换手率1.31%，振幅4.25%。Veren Inc.股票所在的油气勘探开发行业中，整体跌幅为1.94%。其相关个股中，Aleanna Inc C/Wts 13/12/2029 、Empire Petroleum Corporation、Ckx Lands, Inc.涨幅较大，Trio Petroleum Corp.、Eon Resources Inc.、Vital Energy, Inc.较为活跃，换手率分别为5.67%、3.72%、2.17%，振幅较大的相关个股有Aleanna Inc C/Wts 13/12/2029 、New Era Helium Inc C/Wts 10/12/2026 、Trio Petroleum Corp.，振幅分别为23.96%、14.85%、9.97%。Veren Inc.公司简介：Veren Inc是一家石油生产公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222014558abd7d8a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222014558abd7d8a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VRN","BK4213"],"gpt_icon":0},{"id":"2508847465","title":"Veren Inc.盤中異動 早盤大幅拉昇5.08%報5.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508847465","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508847465?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 23:30","pubTimestamp":1738683050,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日23时30分，Veren Inc.股票出现异动，股价急速上涨5.08%。截至发稿，该股报5.17美元/股，成交量368.302万股，换手率0.60%，振幅5.28%。Veren Inc.股票所在的油气勘探开发行业中，整体涨幅为2.04%。其相关个股中，New Era Helium Inc C/Wts 10/12/2026 、New Era Helium Inc、Obsidian Energy Ltd.涨幅较大，Eon Resources Inc.、美国能源、Trio Petroleum Corp.较为活跃，换手率分别为5.59%、5.22%、4.28%，振幅较大的相关个股有New Era Helium Inc、Trio Petroleum Corp.、New Era Helium Inc C/Wts 10/12/2026 ，振幅分别为9.84%、9.12%、8.93%。Veren Inc.公司简介：Veren Inc是一家石油生产公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204233050abc2346f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204233050abc2346f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","VRN"],"gpt_icon":0},{"id":"2493842935","title":"Veren Inc.盤中異動 早盤股價大漲5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493842935","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493842935?lang=zh_tw&edition=fundamental","pubTime":"2024-12-21 00:18","pubTimestamp":1734711486,"startTime":"0","endTime":"0","summary":"北京时间2024年12月21日00时18分，Veren Inc.股票出现波动，股价快速拉升5.07%。截至发稿，该股报4.67美元/股，成交量413.568万股，换手率0.67%，振幅5.97%。机构评级方面，在所有15家参与评级的机构中，87%的券商给予买入建议，13%的券商给予持有建议，无券商给予卖出建议。Veren Inc.股票所在的油气勘探开发行业中，整体涨幅为1.44%。Veren Inc.公司简介：Veren Inc是一家石油生产公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122100180795ea9e3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122100180795ea9e3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VRN","BK4213"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":17,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VRN\",params:#limit:5,,,undefined,":[{"date":"2025-07-24","symbol":"VRN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753344000000,"name":null,"time":"盤前","dateTimestamp":1753329600000,"actualEps":null},{"market":"US","date":"2025-05-12","symbol":"VRN","reason":null,"defaultRemindTime":1747056600000,"announcedDate":"2025-05-05","type":"delisting","dateTimestamp":1747022400000},{"market":"US","date":"2025-05-09","symbol":"VRN","fiscalQuarterEnding":"2025/03","expectedEps":0.29,"name":null,"time":"盤前","type":"earning","dateTimestamp":1746763200000,"reportTimeType":"pre","actualEps":0.22},{"date":"2025-03-14","symbol":"VRN","amount":0.115,"announcedDate":"2025-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-15","defaultRemindTime":1741959000000,"name":"Veren Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-15","currency":"CAD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"market":"US","date":"2025-02-27","symbol":"VRN","fiscalQuarterEnding":"2024/12","expectedEps":0.24,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VRN\",market:\"US\",,,undefined,":[{"executeDate":"2024-06-14","recordDate":"2024-06-15","paymentDate":"2024-07-02","value":0.115,"currency":"CAD"},{"executeDate":"2024-09-13","recordDate":"2024-09-15","paymentDate":"2024-10-01","value":0.115,"currency":"CAD"},{"executeDate":"2024-12-13","recordDate":"2024-12-15","paymentDate":"2025-01-02","value":0.115,"currency":"CAD"},{"executeDate":"2025-03-14","recordDate":"2025-03-15","paymentDate":"2025-04-01","value":0.115,"currency":"CAD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VRN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1729224000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VRN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VRN","date":"2025-05-09","current":18.692531,"percent":0.894273,"low":-672.958221,"twenty":-560.065983,"median":4.041768,"eighty":15.862908,"high":21.669905,"avg":-179.528,"sd":263.189131,"marketCap":3675036929},"quantilePoints":[{"date":"2024-05-17","current":-125.188932,"twenty":-126.890735,"median":-126.252559,"eighty":-125.614383,"marketCap":5342056421.73},{"date":"2024-05-24","current":-121.265558,"twenty":-126.67801,"median":-125.401657,"eighty":-123.146767,"marketCap":5142684304.49},{"date":"2024-05-31","current":-123.92489,"twenty":-125.401657,"median":-124.24401,"eighty":-122.636226,"marketCap":5269694386.34},{"date":"2024-06-07","current":-115.734147,"twenty":-125.401657,"median":-123.499397,"eighty":-118.818972,"marketCap":4912695652.17},{"date":"2024-06-14","current":-111.798335,"twenty":-125.401657,"median":-122.535945,"eighty":-114.989534,"marketCap":4723403830.07},{"date":"2024-06-21","current":-111.167388,"twenty":-125.274022,"median":-120.042265,"eighty":-113.202462,"marketCap":4714298911.72},{"date":"2024-06-28","current":-115.21371,"twenty":-125.188932,"median":-117.914799,"eighty":-114.138547,"marketCap":4887533177.08},{"date":"2024-07-05","current":-118.940586,"twenty":-124.432994,"median":-117.336713,"eighty":-114.223645,"marketCap":5076918826.73},{"date":"2024-07-12","current":-117.875765,"twenty":-123.988714,"median":-115.734147,"eighty":-114.223645,"marketCap":5027109378.05},{"date":"2024-07-15","current":-116.17205,"twenty":-123.92489,"median":-115.953098,"eighty":-114.24492,"marketCap":4939837299.1},{"date":"2024-08-02","current":-672.958221,"twenty":-124.180186,"median":-116.17205,"eighty":-114.308744,"marketCap":4568755346.75},{"date":"2024-08-09","current":-624.98366,"twenty":-126.007315,"median":-117.769283,"eighty":-114.587492,"marketCap":4273952150.13},{"date":"2024-08-16","current":-664.414806,"twenty":-621.434857,"median":-118.940586,"eighty":-114.702596,"marketCap":4558059842.65},{"date":"2024-08-23","current":-645.977744,"twenty":-631.292644,"median":-122.535945,"eighty":-114.809078,"marketCap":4462516472.28},{"date":"2024-08-30","current":-649.912633,"twenty":-645.977744,"median":-123.92489,"eighty":-114.894264,"marketCap":4532267070.99},{"date":"2024-09-06","current":-583.675322,"twenty":-645.977744,"median":-125.188932,"eighty":-114.894264,"marketCap":4056867387.11},{"date":"2024-09-13","current":-565.968317,"twenty":-644.042047,"median":-125.780193,"eighty":-115.095907,"marketCap":3913451262.28},{"date":"2024-09-20","current":-576.461357,"twenty":-640.075409,"median":-127.316186,"eighty":-115.095907,"marketCap":3994145042.64},{"date":"2024-09-27","current":-535.800829,"twenty":-639.419594,"median":-553.83574,"eighty":-115.21371,"marketCap":3738792807.51},{"date":"2024-10-04","current":-585.511083,"twenty":-631.555518,"median":-556.131093,"eighty":-115.21371,"marketCap":4064067595.59},{"date":"2024-10-11","current":-582.888413,"twenty":-630.241146,"median":-560.065983,"eighty":-115.734147,"marketCap":3982635839.83},{"date":"2024-10-18","current":-552.727708,"twenty":-630.241146,"median":-560.065983,"eighty":-116.17205,"marketCap":3769764666.53},{"date":"2024-10-25","current":-557.973048,"twenty":-624.98366,"median":-557.05207,"eighty":-117.010626,"marketCap":3787785549.22},{"date":"2024-10-31","current":-549.44937,"twenty":-623.932163,"median":-555.740736,"eighty":-117.532365,"marketCap":3706368195.91},{"date":"2024-11-08","current":4.27228,"twenty":-614.731563,"median":-552.727708,"eighty":-115.21371,"marketCap":3318679625.48},{"date":"2024-11-15","current":4.243722,"twenty":-605.179243,"median":-550.432872,"eighty":-114.894264,"marketCap":3263586493.83},{"date":"2024-11-22","current":4.300838,"twenty":-599.569501,"median":-546.8267,"eighty":-114.500216,"marketCap":3320923933.51},{"date":"2024-11-29","current":4.249434,"twenty":-595.163812,"median":-546.171033,"eighty":-112.122549,"marketCap":3268702020.63},{"date":"2024-12-06","current":4.146625,"twenty":-590.416345,"median":-544.531864,"eighty":-108.841157,"marketCap":3185255443.1},{"date":"2024-12-13","current":4.058123,"twenty":-586.822418,"median":-127.316186,"eighty":4.037517,"marketCap":3082882404.03},{"date":"2024-12-20","current":3.648604,"twenty":-585.511083,"median":-125.780193,"eighty":4.018057,"marketCap":2739223407.5},{"date":"2024-12-27","current":4.042585,"twenty":-584.776779,"median":-125.295294,"eighty":4.041931,"marketCap":3023738692.28},{"date":"2025-01-03","current":4.328078,"twenty":-583.51794,"median":-124.08445,"eighty":4.042585,"marketCap":3230687373.34},{"date":"2025-01-10","current":4.425146,"twenty":-582.888413,"median":-122.855065,"eighty":4.083797,"marketCap":3311584261.4},{"date":"2025-01-17","current":4.505084,"twenty":-582.232746,"median":-121.265558,"eighty":4.112355,"marketCap":3372671101.39},{"date":"2025-01-24","current":4.408016,"twenty":-582.232746,"median":-118.818972,"eighty":4.170613,"marketCap":3304317968.66},{"date":"2025-01-31","current":4.333788,"twenty":-582.232746,"median":-117.336713,"eighty":4.19803,"marketCap":3241325415.53},{"date":"2025-02-07","current":4.168202,"twenty":-577.615635,"median":-115.734147,"eighty":4.200058,"marketCap":3139924997.38},{"date":"2025-02-14","current":4.25385,"twenty":-575.412053,"median":-115.154809,"eighty":4.220732,"marketCap":3224912050.93},{"date":"2025-02-21","current":4.276689,"twenty":-573.96926,"median":-114.995086,"eighty":4.23672,"marketCap":3245903216.33},{"date":"2025-02-28","current":16.946403,"twenty":-572.788793,"median":-114.787782,"eighty":4.23672,"marketCap":3209777302.97},{"date":"2025-03-07","current":15.737544,"twenty":-571.739489,"median":-114.40448,"eighty":4.246007,"marketCap":3018231817.58},{"date":"2025-03-14","current":19.364119,"twenty":-570.744373,"median":-112.338692,"eighty":4.256911,"marketCap":3672215815.84},{"date":"2025-03-21","current":21.311724,"twenty":-569.720728,"median":-110.475254,"eighty":4.278973,"marketCap":4063496716.83},{"date":"2025-03-28","current":21.535587,"twenty":-569.247392,"median":-108.713509,"eighty":4.311734,"marketCap":4112176479.1},{"date":"2025-04-04","current":19.789458,"twenty":-568.460414,"median":3.745672,"eighty":4.333788,"marketCap":3851739817.4},{"date":"2025-04-11","current":17.058334,"twenty":-566.755295,"median":3.8199,"eighty":4.401164,"marketCap":3325896883.16},{"date":"2025-04-17","current":18.513441,"twenty":-565.968317,"median":3.951227,"eighty":4.437707,"marketCap":3649698850.93},{"date":"2025-04-25","current":18.983553,"twenty":-565.181339,"median":3.985232,"eighty":4.500516,"marketCap":3735854284.4},{"date":"2025-05-02","current":18.289579,"twenty":-562.426917,"median":4.035228,"eighty":11.287955,"marketCap":3611506612.43},{"date":"2025-05-09","current":18.692531,"twenty":-560.065983,"median":4.041768,"eighty":15.862908,"marketCap":3675036929}],"updateTime":1752738821938}}}