美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

福泰製藥

509.50

+6.001.19%

盤後：509.500.00000.00%16:15 EDT

成交量：141.74萬

成交額：7.19億

市值：1,309.83億

市盈率：-244.95

高：510.77

開：500.79

低：497.34

收：503.50

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

福泰製藥

交易所：

NASDAQ

成立時間：

1989

員工人數：

6100

公司地址：

50 Northern Avenue,Boston,Massachusetts,United States

官網：

http://www.vrtx.com

郵編：

02210

電話：

傳真：

- -

簡介：

Vertex Pharmaceuticals Incorporated成立於1989年,是一家全球性生物技術公司。公司致力於發現、開發、生產和商業化用於專業市場嚴重疾病的小分子藥物。公司與一些世界上最大的製藥公司、領先的非盈利性疾病研究機構及許多世界上最知名的學術機構都有合作關係。公司有兩款產品：KALYDECO和INCIVEK。

董事

名稱

職位

Jennifer Schneider

董事

股東

名稱

職位

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/VRTX/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VRTX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VRTX\",,,,,undefined,":{"symbol":"VRTX","market":"US","secType":"STK","nameCN":"福泰製藥","latestPrice":509.5,"timestamp":1746043200000,"preClose":503.5,"halted":0,"volume":1417439,"hourTrading":{"tag":"盘后","latestPrice":509.5,"preClose":509.5,"latestTime":"16:15 EDT","volume":128077,"amount":65254829.33822,"timestamp":1746044104513},"delay":0,"floatShares":256470251,"shares":257080844,"eps":-2.08,"marketStatus":"盤後交易","change":6,"latestTime":"04-30 16:16:07 EDT","open":500.79,"high":510.77,"low":497.34,"amount":718651264.542599,"amplitude":0.026673,"askPrice":509.43,"askSize":336,"bidPrice":500.55,"bidSize":4,"shortable":3,"etf":0,"ttmEps":-2.08,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1746057600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":503.5,"preHourTrading":{"tag":"盘前","latestPrice":501.14,"preClose":503.5,"latestTime":"09:29 EDT","volume":655,"amount":328330.3828,"timestamp":1746019799999},"postHourTrading":{"tag":"盘后","latestPrice":509.5,"preClose":509.5,"latestTime":"16:15 EDT","volume":128077,"amount":65254829.33822,"timestamp":1746044104513},"volumeRatio":1.021737,"impliedVol":0.3565,"impliedVolPercentile":0.764},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VRTX\",,,,,undefined,":{"symbol":"VRTX","floatShares":256470251,"roa":"12.68%","roe":"-3.15%","lyrEps":-2.076773,"volumeRatio":1.021737,"shares":257080844,"dividePrice":0,"high":510.77,"amplitude":0.026673,"preClose":503.5,"low":497.34,"week52Low":377.85,"pbRate":"7.98","psRate":"11.89","week52High":519.88,"institutionHeld":0.8682,"latestPrice":509.5,"committee":-0.976471,"eps":-2.08,"divideRate":0,"volume":1417439,"delay":0,"ttmEps":-2.08,"open":500.79,"prevYearClose":402.7,"prevWeekClose":493.84,"prevMonthClose":484.82,"prevQuarterClose":484.82,"fiveDayClose":492.42,"twentyDayClose":484.74,"sixtyDayClose":470.37,"earningDate":1746374400000,"earningTime":"盘后"},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":36235,"yearFounded":1989,"employeeNum":6100,"address":"50 Northern Avenue,Boston,Massachusetts,United States","zipCode":"02210","officePhone":"617 341 6100"},"stockCompanyDetail":{"websiteUrl":"http://www.vrtx.com","stockEarnings":[{"period":"1week","weight":0.0266},{"period":"1month","weight":0.0219},{"period":"3month","weight":0.1404},{"period":"6month","weight":0.0578},{"period":"1year","weight":0.2708},{"period":"ytd","weight":0.2503}],"compareEarnings":[{"period":"1week","weight":0.0513},{"period":"1month","weight":-0.0024},{"period":"3month","weight":-0.0789},{"period":"6month","weight":-0.0252},{"period":"1year","weight":0.0868},{"period":"ytd","weight":-0.0542}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"Vertex Pharmaceuticals Incorporated成立於1989年,是一家全球性生物技術公司。公司致力於發現、開發、生產和商業化用於專業市場嚴重疾病的小分子藥物。公司與一些世界上最大的製藥公司、領先的非盈利性疾病研究機構及許多世界上最知名的學術機構都有合作關係。公司有兩款產品：KALYDECO和INCIVEK。","yearOnYearQuotes":[{"month":1,"riseRate":0.647059,"avgChangeRate":0.034332},{"month":2,"riseRate":0.441176,"avgChangeRate":-0.000038},{"month":3,"riseRate":0.441176,"avgChangeRate":-0.019628},{"month":4,"riseRate":0.617647,"avgChangeRate":0.017739},{"month":5,"riseRate":0.575758,"avgChangeRate":0.084187},{"month":6,"riseRate":0.545455,"avgChangeRate":0.029065},{"month":7,"riseRate":0.454545,"avgChangeRate":-0.005556},{"month":8,"riseRate":0.647059,"avgChangeRate":0.051926},{"month":9,"riseRate":0.470588,"avgChangeRate":0.031033},{"month":10,"riseRate":0.529412,"avgChangeRate":-0.001666},{"month":11,"riseRate":0.470588,"avgChangeRate":-0.021411},{"month":12,"riseRate":0.647059,"avgChangeRate":0.072354}],"exchange":"NASDAQ","name":"福泰製藥","nameEN":"Vertex Pharmaceuticals"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"VRTX\",market:\"US\",,,undefined,":{"directors":[{"name":"Jennifer Schneider","position":"董事"}],"executives":[]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VRTX\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"VRTX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":3.69,"defaultRemindTime":1746475200000,"name":null,"time":"盤後","dateTimestamp":1746417600000,"actualEps":null},{"market":"US","date":"2025-02-10","symbol":"VRTX","fiscalQuarterEnding":"2024/12","expectedEps":3.38,"name":null,"time":"盤後","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"post","actualEps":3.54},{"market":"US","date":"2024-11-04","symbol":"VRTX","fiscalQuarterEnding":"2024/09","expectedEps":3.61,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":4.04},{"market":"US","date":"2024-08-01","symbol":"VRTX","fiscalQuarterEnding":"2024/06","expectedEps":-12.54,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":-13.27},{"market":"US","date":"2024-05-06","symbol":"VRTX","fiscalQuarterEnding":"2024/03","expectedEps":3.66,"name":null,"time":"盤後","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"post","actualEps":4.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VRTX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VRTX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2353,"buy":0.3824,"hold":0.3529,"sell":0,"strongSell":0.0294,"meanLabel":"BUY","meanPercent":0.3824,"analysts":34,"updateTime":1742011200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VRTX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VRTX","date":"2025-04-29","current":-238.308567,"percent":0.093572,"low":-277.356576,"twenty":20.132414,"median":25.033332,"eighty":29.346353,"high":52.012116,"avg":-13.167586,"sd":96.370658,"marketCap":127638068237},"quantilePoints":[{"date":"2020-05-01","current":43.740971,"twenty":-69.404977,"median":-28.870053,"eighty":66.278504,"marketCap":66089633124},{"date":"2020-05-08","current":46.611848,"twenty":-68.560588,"median":-28.78801,"eighty":66.278504,"marketCap":70427332465},{"date":"2020-05-15","current":49.539353,"twenty":-65.922539,"median":-28.67682,"eighty":66.278504,"marketCap":74850593121},{"date":"2020-05-22","current":48.899283,"twenty":-64.349892,"median":-28.429293,"eighty":66.278504,"marketCap":73883490996},{"date":"2020-05-29","current":49.414084,"twenty":-62.91208,"median":-28.315028,"eighty":66.278504,"marketCap":74661321123},{"date":"2020-06-05","current":45.592541,"twenty":-62.037629,"median":-28.015152,"eighty":66.278504,"marketCap":68887228814},{"date":"2020-06-12","current":46.085034,"twenty":-61.47703,"median":-27.667061,"eighty":66.278504,"marketCap":69631352969},{"date":"2020-06-19","current":50.325283,"twenty":-60.348166,"median":-27.178472,"eighty":66.278504,"marketCap":76038080448},{"date":"2020-06-26","current":49.101771,"twenty":-59.734734,"median":-26.581024,"eighty":66.278504,"marketCap":74189437513},{"date":"2020-07-02","current":49.95291,"twenty":-59.403591,"median":-3.158338,"eighty":66.278504,"marketCap":75475449989},{"date":"2020-07-10","current":50.527772,"twenty":-59.268673,"median":19.569249,"eighty":66.278504,"marketCap":76344026965},{"date":"2020-07-17","current":50.5415,"twenty":-58.746041,"median":19.721306,"eighty":66.278504,"marketCap":76364769101},{"date":"2020-07-24","current":47.789027,"twenty":-58.280323,"median":19.79736,"eighty":66.278504,"marketCap":72205970689},{"date":"2020-07-31","current":34.048427,"twenty":-57.856881,"median":19.86999,"eighty":66.278504,"marketCap":70847114848},{"date":"2020-08-07","current":34.172353,"twenty":-57.194086,"median":20.006901,"eighty":66.278504,"marketCap":71104977508},{"date":"2020-08-14","current":33.458838,"twenty":-56.750148,"median":20.077217,"eighty":66.278504,"marketCap":69620313704},{"date":"2020-08-21","current":33.958298,"twenty":-56.297928,"median":20.14412,"eighty":66.278504,"marketCap":70659578367},{"date":"2020-08-28","current":33.793063,"twenty":-55.715932,"median":20.228732,"eighty":66.278504,"marketCap":70315761486},{"date":"2020-09-04","current":33.359947,"twenty":-54.643084,"median":20.279661,"eighty":66.278504,"marketCap":69414544511},{"date":"2020-09-11","current":32.290927,"twenty":-51.935163,"median":20.363364,"eighty":66.278504,"marketCap":67190153478},{"date":"2020-09-18","current":33.221,"twenty":-46.858766,"median":20.425753,"eighty":66.278504,"marketCap":69125425770},{"date":"2020-09-25","current":33.570246,"twenty":-44.986504,"median":20.465426,"eighty":66.278504,"marketCap":69852129632},{"date":"2020-10-02","current":32.646433,"twenty":-44.297145,"median":20.529788,"eighty":66.278504,"marketCap":67929880707},{"date":"2020-10-09","current":33.791812,"twenty":-43.951848,"median":20.594745,"eighty":66.278504,"marketCap":70313156813},{"date":"2020-10-16","current":27.298827,"twenty":-43.649771,"median":20.65654,"eighty":66.278504,"marketCap":56802716198},{"date":"2020-10-23","current":26.485169,"twenty":-43.293029,"median":20.692408,"eighty":66.278504,"marketCap":55109678527},{"date":"2020-10-30","current":20.136647,"twenty":-43.049208,"median":20.750045,"eighty":66.278504,"marketCap":54181495593},{"date":"2020-11-06","current":21.288638,"twenty":-42.590953,"median":20.794657,"eighty":66.278504,"marketCap":57281147290},{"date":"2020-11-13","current":21.79505,"twenty":-41.943573,"median":20.867232,"eighty":66.278504,"marketCap":58643745854},{"date":"2020-11-20","current":20.798656,"twenty":-41.33237,"median":20.897785,"eighty":66.278504,"marketCap":55962755167},{"date":"2020-11-27","current":21.910056,"twenty":-41.254303,"median":20.928673,"eighty":66.278504,"marketCap":58953190948},{"date":"2020-12-04","current":22.065652,"twenty":-40.832555,"median":21.009358,"eighty":66.278504,"marketCap":59371851958},{"date":"2020-12-11","current":21.664582,"twenty":-40.637604,"median":21.066841,"eighty":66.278504,"marketCap":58292694697},{"date":"2020-12-18","current":22.877458,"twenty":-40.443705,"median":21.137724,"eighty":66.278504,"marketCap":61556170267},{"date":"2020-12-24","current":22.659044,"twenty":-40.211831,"median":21.209332,"eighty":66.278504,"marketCap":60968484627},{"date":"2020-12-31","current":22.840733,"twenty":-40.003336,"median":21.236691,"eighty":66.278504,"marketCap":61457355867},{"date":"2021-01-08","current":22.904518,"twenty":-39.605884,"median":21.325373,"eighty":66.278504,"marketCap":61628980878},{"date":"2021-01-15","current":21.79795,"twenty":-39.049109,"median":21.432987,"eighty":66.278504,"marketCap":58651546991},{"date":"2021-01-22","current":22.961538,"twenty":-38.193528,"median":21.572976,"eighty":66.278504,"marketCap":61782403235},{"date":"2021-01-29","current":22.139101,"twenty":-37.725129,"median":21.650119,"eighty":66.278504,"marketCap":59569480757},{"date":"2021-02-05","current":20.630572,"twenty":-36.165791,"median":21.6583,"eighty":66.278504,"marketCap":55943921400},{"date":"2021-02-12","current":20.513425,"twenty":-35.074425,"median":21.6583,"eighty":66.278504,"marketCap":55626254066},{"date":"2021-02-19","current":19.846197,"twenty":-34.833145,"median":21.6583,"eighty":66.278504,"marketCap":53816932035},{"date":"2021-02-26","current":20.376336,"twenty":-34.591832,"median":21.6583,"eighty":66.278504,"marketCap":55254511178},{"date":"2021-03-05","current":20.321693,"twenty":-34.284411,"median":21.664582,"eighty":66.441226,"marketCap":55106333942},{"date":"2021-03-12","current":20.546978,"twenty":-34.117204,"median":21.664582,"eighty":66.441226,"marketCap":55717240088},{"date":"2021-03-19","current":20.71762,"twenty":-34.005694,"median":21.664582,"eighty":66.441226,"marketCap":56179968998},{"date":"2021-03-26","current":20.576696,"twenty":-33.879241,"median":21.6583,"eighty":66.278504,"marketCap":55797827707},{"date":"2021-04-01","current":20.423311,"twenty":-33.757928,"median":21.6583,"eighty":66.278504,"marketCap":55381891608},{"date":"2021-04-09","current":20.363431,"twenty":-33.654039,"median":21.664582,"eighty":66.441226,"marketCap":55219514540},{"date":"2021-04-16","current":20.939925,"twenty":-33.580842,"median":21.664582,"eighty":66.441226,"marketCap":56782794915},{"date":"2021-04-23","current":20.79771,"twenty":-33.451154,"median":21.664582,"eighty":66.441226,"marketCap":56397151246},{"date":"2021-04-30","current":20.450227,"twenty":-33.200674,"median":21.664582,"eighty":66.441226,"marketCap":56484489412},{"date":"2021-05-07","current":20.151253,"twenty":-33.165408,"median":21.664582,"eighty":66.441226,"marketCap":55658707921},{"date":"2021-05-14","current":20.346196,"twenty":-33.165408,"median":21.664582,"eighty":66.441226,"marketCap":56197148517},{"date":"2021-05-21","current":20.003172,"twenty":-33.165408,"median":21.664582,"eighty":66.441226,"marketCap":55249700161},{"date":"2021-05-28","current":19.553304,"twenty":-33.165408,"median":21.664582,"eighty":66.441226,"marketCap":54007144940},{"date":"2021-06-04","current":19.675143,"twenty":-33.103534,"median":21.664582,"eighty":66.441226,"marketCap":54343670313},{"date":"2021-06-11","current":18.090297,"twenty":-33.034034,"median":21.664582,"eighty":66.441226,"marketCap":49966251816},{"date":"2021-06-18","current":17.605753,"twenty":-33.034034,"median":21.664582,"eighty":66.441226,"marketCap":48627916297},{"date":"2021-06-25","current":18.214011,"twenty":-33.034034,"median":21.664582,"eighty":66.441226,"marketCap":50307954502},{"date":"2021-07-02","current":18.79509,"twenty":-33.034034,"median":21.664582,"eighty":66.441226,"marketCap":51912921662},{"date":"2021-07-09","current":18.572031,"twenty":-33.034034,"median":21.664582,"eighty":66.441226,"marketCap":51296821365},{"date":"2021-07-16","current":18.958167,"twenty":-33.034034,"median":21.664582,"eighty":66.441226,"marketCap":52363347929},{"date":"2021-07-23","current":18.791341,"twenty":-33.034034,"median":21.664582,"eighty":66.441226,"marketCap":51902567035},{"date":"2021-07-30","current":26.255738,"twenty":-32.878679,"median":21.684877,"eighty":66.441226,"marketCap":52295575662},{"date":"2021-08-06","current":26.137211,"twenty":-32.699507,"median":21.79201,"eighty":66.441226,"marketCap":52059495823},{"date":"2021-08-13","current":25.315335,"twenty":-32.555816,"median":21.904258,"eighty":66.441226,"marketCap":50422502657},{"date":"2021-08-20","current":25.509407,"twenty":-32.335922,"median":21.926167,"eighty":66.441226,"marketCap":50809050964},{"date":"2021-08-27","current":26.039524,"twenty":-32.240297,"median":22.010565,"eighty":66.441226,"marketCap":51864924528},{"date":"2021-09-03","current":25.795957,"twenty":-32.144294,"median":22.090449,"eighty":66.441226,"marketCap":51379793431},{"date":"2021-09-10","current":24.561189,"twenty":-31.564706,"median":22.132426,"eighty":66.441226,"marketCap":48920412256},{"date":"2021-09-17","current":24.526022,"twenty":-31.250463,"median":22.172927,"eighty":66.441226,"marketCap":48850366590},{"date":"2021-09-24","current":23.915151,"twenty":-31.250463,"median":22.240936,"eighty":66.441226,"marketCap":47633647422},{"date":"2021-10-01","current":23.490537,"twenty":-31.250463,"median":22.284828,"eighty":66.441226,"marketCap":46787910857},{"date":"2021-10-08","current":23.306885,"twenty":-31.250463,"median":22.427476,"eighty":66.441226,"marketCap":46422116822},{"date":"2021-10-15","current":23.675491,"twenty":-31.250463,"median":22.50828,"eighty":66.441226,"marketCap":47156299177},{"date":"2021-10-22","current":23.903428,"twenty":-31.250463,"median":22.570124,"eighty":66.441226,"marketCap":47610298866},{"date":"2021-10-29","current":24.08708,"twenty":-31.250463,"median":22.655469,"eighty":66.441226,"marketCap":47976092902},{"date":"2021-11-05","current":22.530796,"twenty":-31.250463,"median":22.667741,"eighty":66.441226,"marketCap":49032486243},{"date":"2021-11-12","current":21.881217,"twenty":-30.963776,"median":22.667741,"eighty":66.441226,"marketCap":47618845468},{"date":"2021-11-19","current":21.365994,"twenty":-30.618396,"median":22.667741,"eighty":66.441226,"marketCap":46497594421},{"date":"2021-11-26","current":21.448944,"twenty":-29.58,"median":22.667741,"eighty":66.441226,"marketCap":46678113297},{"date":"2021-12-03","current":23.81126,"twenty":-29.014149,"median":22.689685,"eighty":66.441226,"marketCap":51819087483},{"date":"2021-12-10","current":24.30779,"twenty":-28.932131,"median":22.782268,"eighty":66.441226,"marketCap":52899658220},{"date":"2021-12-17","current":25.064853,"twenty":-28.455823,"median":22.875525,"eighty":66.441226,"marketCap":54547210778},{"date":"2021-12-23","current":26.105814,"twenty":-28.108186,"median":22.901751,"eighty":66.441226,"marketCap":56812595546},{"date":"2021-12-31","current":25.656016,"twenty":17.5737,"median":22.959054,"eighty":66.441226,"marketCap":55833725584},{"date":"2022-01-07","current":25.918885,"twenty":17.691789,"median":23.021234,"eighty":66.278504,"marketCap":56405792445},{"date":"2022-01-14","current":27.345388,"twenty":18.248501,"median":23.084657,"eighty":66.278504,"marketCap":59510208608},{"date":"2022-01-21","current":26.64674,"twenty":18.438383,"median":23.190095,"eighty":66.278504,"marketCap":57989782019},{"date":"2022-01-28","current":26.407322,"twenty":18.584777,"median":23.436518,"eighty":66.278504,"marketCap":61848590000},{"date":"2022-02-04","current":26.29214,"twenty":18.733983,"median":23.496944,"eighty":66.278504,"marketCap":61578820000},{"date":"2022-02-11","current":25.422886,"twenty":18.940734,"median":23.62274,"eighty":66.278504,"marketCap":59542942257},{"date":"2022-02-18","current":24.957668,"twenty":19.335082,"median":23.698937,"eighty":66.278504,"marketCap":58453354020},{"date":"2022-02-25","current":25.032668,"twenty":19.440794,"median":23.887566,"eighty":66.278504,"marketCap":58629011937},{"date":"2022-03-04","current":25.941366,"twenty":19.597787,"median":23.933705,"eighty":66.278504,"marketCap":60757273074},{"date":"2022-03-11","current":25.704409,"twenty":19.674548,"median":24.044098,"eighty":66.278504,"marketCap":60202295887},{"date":"2022-03-18","current":27.073977,"twenty":19.753169,"median":24.141091,"eighty":66.278504,"marketCap":63409962194},{"date":"2022-03-25","current":27.603326,"twenty":19.795239,"median":24.191932,"eighty":66.278504,"marketCap":64649750679},{"date":"2022-04-01","current":28.929416,"twenty":19.839497,"median":24.35855,"eighty":66.278504,"marketCap":67755586309},{"date":"2022-04-08","current":30.46529,"twenty":19.930307,"median":24.512346,"eighty":66.278504,"marketCap":71352754953},{"date":"2022-04-14","current":31.301161,"twenty":19.962743,"median":24.592655,"eighty":66.278504,"marketCap":73310449707},{"date":"2022-04-22","current":29.393548,"twenty":20.004928,"median":24.83879,"eighty":66.278504,"marketCap":68842628780},{"date":"2022-04-29","current":29.697897,"twenty":20.03888,"median":24.979951,"eighty":66.278504,"marketCap":69555443515},{"date":"2022-05-06","current":26.495904,"twenty":20.069136,"median":25.049425,"eighty":66.278504,"marketCap":64944111176},{"date":"2022-05-13","current":25.743589,"twenty":20.095798,"median":25.075059,"eighty":66.278504,"marketCap":63100110697},{"date":"2022-05-20","current":26.982144,"twenty":20.136569,"median":25.176256,"eighty":66.278504,"marketCap":66135933954},{"date":"2022-05-27","current":28.561902,"twenty":20.150944,"median":25.37233,"eighty":66.278504,"marketCap":70008079204},{"date":"2022-06-03","current":28.11427,"twenty":20.188906,"median":25.439029,"eighty":66.278504,"marketCap":68910886131},{"date":"2022-06-10","current":26.595031,"twenty":20.234793,"median":25.610387,"eighty":66.278504,"marketCap":65187079339},{"date":"2022-06-17","current":27.451689,"twenty":20.281872,"median":25.666723,"eighty":66.278504,"marketCap":67286835779},{"date":"2022-06-24","current":30.525644,"twenty":20.326294,"median":25.794079,"eighty":66.441226,"marketCap":74821406390},{"date":"2022-07-01","current":29.979928,"twenty":20.361307,"median":25.84565,"eighty":66.441226,"marketCap":73483802714},{"date":"2022-07-08","current":30.707202,"twenty":20.376137,"median":25.918885,"eighty":66.441226,"marketCap":75266421762},{"date":"2022-07-15","current":30.555904,"twenty":20.406092,"median":25.946801,"eighty":66.441226,"marketCap":74895575619},{"date":"2022-07-22","current":29.246395,"twenty":20.422199,"median":25.989839,"eighty":66.441226,"marketCap":71685838308},{"date":"2022-07-29","current":29.258916,"twenty":20.438509,"median":26.026369,"eighty":66.441226,"marketCap":71716529024},{"date":"2022-08-05","current":23.122777,"twenty":20.475653,"median":26.067809,"eighty":66.441226,"marketCap":73868024600},{"date":"2022-08-12","current":23.643788,"twenty":20.498425,"median":26.067809,"eighty":66.441226,"marketCap":75532446638},{"date":"2022-08-19","current":24.00665,"twenty":20.525428,"median":26.067809,"eighty":66.441226,"marketCap":76691643497},{"date":"2022-08-26","current":22.613005,"twenty":20.545845,"median":26.067809,"eighty":66.441226,"marketCap":72239506889},{"date":"2022-09-02","current":22.561627,"twenty":20.58503,"median":26.067809,"eighty":66.441226,"marketCap":72075372821},{"date":"2022-09-09","current":23.450316,"twenty":20.600547,"median":26.067809,"eighty":66.441226,"marketCap":74914379287},{"date":"2022-09-16","current":23.257646,"twenty":20.6197,"median":26.067809,"eighty":66.441226,"marketCap":74298876530},{"date":"2022-09-23","current":22.755099,"twenty":20.647469,"median":26.067809,"eighty":66.441226,"marketCap":72693440172},{"date":"2022-09-30","current":23.243999,"twenty":20.689956,"median":26.067809,"eighty":66.441226,"marketCap":74255278418},{"date":"2022-10-07","current":23.700787,"twenty":20.721578,"median":26.067809,"eighty":66.441226,"marketCap":75714532870},{"date":"2022-10-14","current":23.538623,"twenty":20.772143,"median":26.067809,"eighty":66.441226,"marketCap":75196484717},{"date":"2022-10-21","current":24.083718,"twenty":20.804968,"median":26.067809,"eighty":66.441226,"marketCap":76937844600},{"date":"2022-10-28","current":24.615935,"twenty":20.829646,"median":26.067809,"eighty":66.441226,"marketCap":80572879868},{"date":"2022-11-04","current":24.218335,"twenty":20.899332,"median":26.067809,"eighty":66.441226,"marketCap":79271454206},{"date":"2022-11-11","current":23.782308,"twenty":20.929742,"median":26.067809,"eighty":66.441226,"marketCap":77844249733},{"date":"2022-11-18","current":24.673968,"twenty":20.968734,"median":26.067809,"eighty":66.441226,"marketCap":80762831542},{"date":"2022-11-25","current":24.544571,"twenty":21.009704,"median":26.067809,"eighty":66.441226,"marketCap":80339290646},{"date":"2022-12-02","current":25.202533,"twenty":21.053627,"median":26.067809,"eighty":66.441226,"marketCap":82492931929},{"date":"2022-12-09","current":24.48497,"twenty":21.101183,"median":26.067809,"eighty":66.441226,"marketCap":80144205143},{"date":"2022-12-16","current":23.903078,"twenty":21.181197,"median":26.067809,"eighty":66.441226,"marketCap":78239554569},{"date":"2022-12-23","current":22.718119,"twenty":21.224091,"median":26.067809,"eighty":66.441226,"marketCap":74360946729},{"date":"2022-12-30","current":22.646755,"twenty":21.288692,"median":26.067809,"eighty":66.441226,"marketCap":74127357508},{"date":"2023-01-06","current":22.758898,"twenty":21.288692,"median":26.014776,"eighty":65.424607,"marketCap":74494426284},{"date":"2023-01-13","current":23.600368,"twenty":21.288692,"median":25.988984,"eighty":64.595198,"marketCap":77248725564},{"date":"2023-01-20","current":24.298326,"twenty":21.288692,"median":25.946801,"eighty":63.820293,"marketCap":79533279487},{"date":"2023-01-27","current":25.208807,"twenty":21.288692,"median":25.918885,"eighty":63.175723,"marketCap":82513467245},{"date":"2023-02-03","current":23.606642,"twenty":21.288692,"median":25.841544,"eighty":59.763724,"marketCap":77269260881},{"date":"2023-02-10","current":23.015953,"twenty":21.288692,"median":25.785684,"eighty":58.629059,"marketCap":76458994553},{"date":"2023-02-17","current":22.726512,"twenty":21.288692,"median":25.640278,"eighty":56.257185,"marketCap":75497472564},{"date":"2023-02-24","current":22.239725,"twenty":21.288692,"median":25.602235,"eighty":54.586924,"marketCap":73880367400},{"date":"2023-03-03","current":22.482732,"twenty":21.288692,"median":25.431258,"eighty":54.101829,"marketCap":74687634524},{"date":"2023-03-10","current":22.229665,"twenty":21.288692,"median":25.368738,"eighty":53.331888,"marketCap":73846945512},{"date":"2023-03-17","current":22.889806,"twenty":21.288692,"median":25.208807,"eighty":52.673648,"marketCap":76039935504},{"date":"2023-03-24","current":24.330818,"twenty":21.288692,"median":25.166496,"eighty":52.094166,"marketCap":80826978135},{"date":"2023-03-31","current":24.383444,"twenty":21.28871,"median":25.11231,"eighty":51.133283,"marketCap":81001800315},{"date":"2023-04-06","current":24.915117,"twenty":21.28871,"median":25.061975,"eighty":50.76355,"marketCap":82768018515},{"date":"2023-04-14","current":25.848109,"twenty":21.288692,"median":25.033996,"eighty":50.643774,"marketCap":85867417489},{"date":"2023-04-21","current":25.522439,"twenty":21.288674,"median":25.033332,"eighty":50.320478,"marketCap":84785542122},{"date":"2023-04-28","current":26.314902,"twenty":21.288674,"median":25.033332,"eighty":49.973017,"marketCap":87418105515},{"date":"2023-05-05","current":27.384363,"twenty":21.288656,"median":25.032668,"eighty":49.792738,"marketCap":89264809044},{"date":"2023-05-12","current":27.685395,"twenty":21.288656,"median":25.032668,"eighty":49.325365,"marketCap":90246080640},{"date":"2023-05-19","current":26.821016,"twenty":21.288656,"median":25.032668,"eighty":49.072256,"marketCap":87428466136},{"date":"2023-05-26","current":26.281372,"twenty":21.288656,"median":25.032668,"eighty":48.842312,"marketCap":85669388708},{"date":"2023-06-02","current":25.569485,"twenty":21.288656,"median":25.032668,"eighty":48.767836,"marketCap":83348848792},{"date":"2023-06-09","current":26.277422,"twenty":21.288656,"median":25.032668,"eighty":48.326754,"marketCap":85656511128},{"date":"2023-06-16","current":27.5811,"twenty":21.288656,"median":25.032668,"eighty":47.793832,"marketCap":89906112528},{"date":"2023-06-23","current":27.50841,"twenty":21.288638,"median":25.02995,"eighty":47.535059,"marketCap":89669165056},{"date":"2023-06-30","current":27.509991,"twenty":21.279509,"median":25.027233,"eighty":46.998635,"marketCap":89674316088},{"date":"2023-07-07","current":27.318784,"twenty":21.279509,"median":25.027233,"eighty":46.635872,"marketCap":89051041216},{"date":"2023-07-14","current":27.57636,"twenty":21.279509,"median":25.027233,"eighty":46.295825,"marketCap":89890659432},{"date":"2023-07-21","current":28.587698,"twenty":21.279509,"median":25.027233,"eighty":45.49919,"marketCap":93187319912},{"date":"2023-07-28","current":27.625346,"twenty":21.279509,"median":25.027233,"eighty":44.63174,"marketCap":90050341424},{"date":"2023-08-04","current":26.67238,"twenty":21.279509,"median":25.027233,"eighty":36.841737,"marketCap":89749890968},{"date":"2023-08-11","current":26.644767,"twenty":21.279509,"median":25.027233,"eighty":34.522351,"marketCap":89656976834},{"date":"2023-08-18","current":26.375543,"twenty":21.279509,"median":25.027233,"eighty":34.245707,"marketCap":88751064034},{"date":"2023-08-25","current":26.597979,"twenty":21.279509,"median":25.027233,"eighty":34.069206,"marketCap":89499538997},{"date":"2023-09-01","current":26.718401,"twenty":21.279509,"median":25.027233,"eighty":33.965058,"marketCap":89904747857},{"date":"2023-09-08","current":26.382446,"twenty":21.279509,"median":25.027233,"eighty":33.850395,"marketCap":88774292567},{"date":"2023-09-15","current":26.800856,"twenty":21.279509,"median":25.027233,"eighty":33.645353,"marketCap":90182199783},{"date":"2023-09-22","current":27.174011,"twenty":21.279509,"median":25.027233,"eighty":33.492135,"marketCap":91437831058},{"date":"2023-09-29","current":27.037482,"twenty":21.279509,"median":25.027233,"eighty":33.411271,"marketCap":90978422287},{"date":"2023-10-06","current":27.239975,"twenty":21.279509,"median":25.027233,"eighty":33.067031,"marketCap":91659792599},{"date":"2023-10-13","current":28.226364,"twenty":21.279509,"median":25.027233,"eighty":32.690996,"marketCap":94978891920},{"date":"2023-10-20","current":27.980917,"twenty":21.279509,"median":25.027233,"eighty":31.698674,"marketCap":94152988512},{"date":"2023-10-27","current":27.710926,"twenty":21.25212,"median":25.012559,"eighty":30.708456,"marketCap":93244494763},{"date":"2023-11-03","current":28.882167,"twenty":21.25212,"median":25.012559,"eighty":30.559065,"marketCap":97185602588},{"date":"2023-11-10","current":27.372479,"twenty":21.25212,"median":25.012559,"eighty":30.356608,"marketCap":94974291126},{"date":"2023-11-17","current":25.47348,"twenty":21.25212,"median":25.012559,"eighty":30.055388,"marketCap":88385332112},{"date":"2023-11-24","current":26.219117,"twenty":21.25212,"median":25.012559,"eighty":29.927965,"marketCap":90972471279},{"date":"2023-12-01","current":26.350569,"twenty":21.25212,"median":25.012559,"eighty":29.679853,"marketCap":91428570515},{"date":"2023-12-08","current":26.2867,"twenty":21.26125,"median":25.022885,"eighty":29.536588,"marketCap":91206962976},{"date":"2023-12-15","current":30.196842,"twenty":21.26125,"median":25.022885,"eighty":29.373548,"marketCap":104773982614},{"date":"2023-12-22","current":29.75347,"twenty":21.25212,"median":25.012559,"eighty":29.335178,"marketCap":103235614005},{"date":"2023-12-29","current":30.395134,"twenty":21.242991,"median":25.002233,"eighty":29.301697,"marketCap":105461996715},{"date":"2024-01-05","current":30.906089,"twenty":21.240471,"median":24.991736,"eighty":29.267472,"marketCap":107234857021},{"date":"2024-01-12","current":31.940624,"twenty":21.240471,"median":24.991736,"eighty":29.267472,"marketCap":110824383774},{"date":"2024-01-19","current":32.155998,"twenty":21.237951,"median":24.981238,"eighty":29.255159,"marketCap":111571665008},{"date":"2024-01-26","current":31.931712,"twenty":21.240471,"median":24.991736,"eighty":29.267472,"marketCap":110793461792},{"date":"2024-02-02","current":32.222095,"twenty":21.240471,"median":24.991736,"eighty":29.267472,"marketCap":111801003042},{"date":"2024-02-09","current":30.118093,"twenty":21.240471,"median":25.033332,"eighty":29.428429,"marketCap":109015447823},{"date":"2024-02-16","current":30.421604,"twenty":21.240471,"median":25.071943,"eighty":29.609809,"marketCap":110114038882},{"date":"2024-02-23","current":30.456572,"twenty":21.240471,"median":25.132424,"eighty":29.749473,"marketCap":110240609712},{"date":"2024-03-01","current":30.025536,"twenty":21.242991,"median":25.175086,"eighty":29.834752,"marketCap":108680430503},{"date":"2024-03-08","current":29.297627,"twenty":21.242991,"median":25.208807,"eighty":29.857847,"marketCap":106045690780},{"date":"2024-03-15","current":29.171313,"twenty":21.242991,"median":25.315335,"eighty":29.857847,"marketCap":105588485946},{"date":"2024-03-22","current":29.666577,"twenty":21.242991,"median":25.403905,"eighty":29.857847,"marketCap":107381142189},{"date":"2024-03-28","current":29.781472,"twenty":21.242991,"median":25.4468,"eighty":29.862827,"marketCap":107797017773},{"date":"2024-04-05","current":28.848536,"twenty":21.240471,"median":25.567509,"eighty":29.941002,"marketCap":104420159165},{"date":"2024-04-12","current":28.578623,"twenty":21.240471,"median":25.622887,"eighty":29.941002,"marketCap":103443182848},{"date":"2024-04-19","current":28.096636,"twenty":21.28871,"median":25.675148,"eighty":29.941002,"marketCap":101698582283},{"date":"2024-04-26","current":28.397967,"twenty":21.334494,"median":25.743589,"eighty":29.939879,"marketCap":102789280711},{"date":"2024-05-03","current":28.573624,"twenty":21.408172,"median":25.808563,"eighty":29.939879,"marketCap":103425090694},{"date":"2024-05-10","current":26.899982,"twenty":21.547643,"median":25.846754,"eighty":29.939879,"marketCap":108121788619},{"date":"2024-05-17","current":28.289955,"twenty":21.652018,"median":25.895519,"eighty":29.939879,"marketCap":113708644447},{"date":"2024-05-24","current":28.942247,"twenty":21.707258,"median":25.941366,"eighty":29.939879,"marketCap":116330466859},{"date":"2024-05-31","current":28.444682,"twenty":21.77775,"median":25.976132,"eighty":29.939879,"marketCap":114330553110},{"date":"2024-06-07","current":31.171981,"twenty":21.83098,"median":25.99833,"eighty":29.979928,"marketCap":125292660990},{"date":"2024-06-14","current":30.754668,"twenty":21.89965,"median":26.020573,"eighty":30.030833,"marketCap":123615313974},{"date":"2024-06-21","current":30.263523,"twenty":21.946201,"median":26.056456,"eighty":30.088561,"marketCap":121641205564},{"date":"2024-06-28","current":30.336072,"twenty":22.010565,"median":26.07614,"eighty":30.118093,"marketCap":121932805891},{"date":"2024-07-05","current":30.192901,"twenty":22.07024,"median":26.095267,"eighty":30.153138,"marketCap":121357346838},{"date":"2024-07-12","current":31.595714,"twenty":22.139101,"median":26.117311,"eighty":30.217831,"marketCap":126995813344},{"date":"2024-07-15","current":31.378069,"twenty":22.16788,"median":26.128155,"eighty":30.255177,"marketCap":126121012362},{"date":"2024-08-02","current":-266.41813,"twenty":22.230551,"median":26.219117,"eighty":30.262359,"marketCap":130518242076},{"date":"2024-08-09","current":-245.489493,"twenty":22.230551,"median":26.219117,"eighty":30.262359,"marketCap":120265302509},{"date":"2024-08-16","current":-248.671647,"twenty":22.230551,"median":26.219117,"eighty":30.262359,"marketCap":121824239816},{"date":"2024-08-23","current":-252.828467,"twenty":22.230551,"median":26.219117,"eighty":30.262359,"marketCap":123860666197},{"date":"2024-08-30","current":-259.919824,"twenty":22.230551,"median":26.219117,"eighty":30.262359,"marketCap":127334721850},{"date":"2024-09-06","current":-246.864563,"twenty":22.230551,"median":26.219117,"eighty":30.262359,"marketCap":120938949259},{"date":"2024-09-13","current":-252.175178,"twenty":22.230551,"median":26.219117,"eighty":30.262359,"marketCap":123540619465},{"date":"2024-09-20","current":-251.780042,"twenty":22.230551,"median":26.219117,"eighty":30.262359,"marketCap":123347042813},{"date":"2024-09-27","current":-244.009054,"twenty":22.230551,"median":26.219117,"eighty":30.262359,"marketCap":119540035319},{"date":"2024-10-04","current":-238.951325,"twenty":22.230551,"median":26.219117,"eighty":30.262359,"marketCap":117062254170},{"date":"2024-10-11","current":-250.858061,"twenty":22.230551,"median":26.219117,"eighty":30.262359,"marketCap":122895363958},{"date":"2024-10-18","current":-262.754259,"twenty":22.230551,"median":26.219117,"eighty":30.262359,"marketCap":128723311702},{"date":"2024-10-25","current":-248.624231,"twenty":22.223649,"median":26.219117,"eighty":30.262359,"marketCap":121801010617},{"date":"2024-10-31","current":-250.294335,"twenty":22.211013,"median":26.219117,"eighty":30.262359,"marketCap":122619194601},{"date":"2024-11-08","current":-269.686519,"twenty":22.1449,"median":26.219117,"eighty":30.262941,"marketCap":129395591760},{"date":"2024-11-15","current":-259.762141,"twenty":22.06657,"median":26.219117,"eighty":30.262941,"marketCap":124633875188},{"date":"2024-11-22","current":-241.732944,"twenty":21.995244,"median":26.219117,"eighty":30.262941,"marketCap":115983466337},{"date":"2024-11-29","current":-251.265499,"twenty":21.929191,"median":26.17335,"eighty":30.262941,"marketCap":120557186527},{"date":"2024-12-06","current":-246.858839,"twenty":21.858672,"median":26.110746,"eighty":30.262941,"marketCap":118442871056},{"date":"2024-12-13","current":-249.11316,"twenty":21.79563,"median":26.089171,"eighty":30.262941,"marketCap":119524494074},{"date":"2024-12-20","current":-212.893742,"twenty":21.676372,"median":26.067711,"eighty":30.262941,"marketCap":102146417585},{"date":"2024-12-27","current":-220.413512,"twenty":21.568518,"median":26.035002,"eighty":30.262941,"marketCap":105754402938},{"date":"2025-01-03","current":-217.788838,"twenty":21.357971,"median":26.005972,"eighty":30.262941,"marketCap":104495084710},{"date":"2025-01-10","current":-221.197157,"twenty":21.103138,"median":25.989839,"eighty":30.263523,"marketCap":106130395701},{"date":"2025-01-17","current":-223.80036,"twenty":21.013419,"median":25.946801,"eighty":30.263523,"marketCap":107379412758},{"date":"2025-01-24","current":-236.021998,"twenty":20.944587,"median":25.928232,"eighty":30.263523,"marketCap":113243354691},{"date":"2025-01-31","current":-235.30813,"twenty":20.828961,"median":25.865987,"eighty":30.260612,"marketCap":112900840736},{"date":"2025-02-07","current":-258.25926,"twenty":20.79771,"median":25.831124,"eighty":30.192901,"marketCap":123912793176},{"date":"2025-02-14","current":-221.780914,"twenty":20.71762,"median":25.743589,"eighty":30.127053,"marketCap":118785857602},{"date":"2025-02-21","current":-230.291034,"twenty":20.630572,"median":25.67743,"eighty":30.092746,"marketCap":123343877776},{"date":"2025-02-28","current":-227.495879,"twenty":20.600663,"median":25.627235,"eighty":30.0184,"marketCap":121846792840},{"date":"2025-03-07","current":-232.875234,"twenty":20.544848,"median":25.567509,"eighty":29.953043,"marketCap":124727975170},{"date":"2025-03-14","current":-241.12166,"twenty":20.484828,"median":25.46014,"eighty":29.850334,"marketCap":129144760917},{"date":"2025-03-21","current":-244.602419,"twenty":20.445541,"median":25.388927,"eighty":29.783182,"marketCap":131009055366},{"date":"2025-03-28","current":-240.944266,"twenty":20.40278,"median":25.311106,"eighty":29.69111,"marketCap":129049748665},{"date":"2025-04-04","current":-232.055386,"twenty":20.367829,"median":25.20567,"eighty":29.625827,"marketCap":124288864494},{"date":"2025-04-11","current":-227.970528,"twenty":20.321693,"median":25.166496,"eighty":29.581337,"marketCap":122101014810},{"date":"2025-04-17","current":-232.956739,"twenty":20.276841,"median":25.093526,"eighty":29.515286,"marketCap":124771629448},{"date":"2025-04-25","current":-236.37902,"twenty":20.148332,"median":25.061636,"eighty":29.3916,"marketCap":126604603244},{"date":"2025-04-29","current":-238.308567,"twenty":20.132414,"median":25.033332,"eighty":29.346353,"marketCap":127638068237}],"updateTime":1746012896425}}}