美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Vision Sensing Acquisition Corp

11.70

+0.0000

成交量：- -

成交額：- -

市值：4,839.58萬

市盈率：-82.56

高：11.70

開：11.70

低：11.70

收：11.70

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/VSAC/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VSAC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VSAC\",,,,,undefined,":{"symbol":"VSAC","market":"US","secType":"STK","nameCN":"Vision Sensing Acquisition Corp","latestPrice":11.7,"timestamp":1746550188326,"preClose":11.7,"halted":0,"volume":0,"delay":0,"floatShares":1606391,"shares":4136391,"eps":-0.141711,"marketStatus":"交易中","change":0,"latestTime":"05-06 12:49:48 EDT","open":11.7,"high":11.7,"low":11.7,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.141711,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1746561600000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":11.7,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VSAC\",,,,,undefined,":{"symbol":"VSAC","floatShares":1606391,"roa":"-3.95%","roe":"--","lyrEps":-0.024789,"shares":4136391,"dividePrice":0,"high":11.7,"amplitude":0,"preClose":11.7,"low":11.7,"week52Low":11.45,"pbRate":"-4.77","week52High":11.77,"institutionHeld":0,"latestPrice":11.7,"eps":-0.141711,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.141711,"open":11.7,"prevYearClose":11.7,"prevWeekClose":11.7,"prevMonthClose":11.7,"prevQuarterClose":11.7,"fiveDayClose":11.7,"twentyDayClose":11.7,"sixtyDayClose":11.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VSAC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VSAC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-10-28","symbol":"VSAC","reason":null,"defaultRemindTime":1730122200000,"announcedDate":"2024-10-24","type":"delisting","dateTimestamp":1730088000000},{"market":"US","date":"2024-08-19","symbol":"VSAC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1724040000000,"reportTimeType":"","actualEps":null},{"date":"2024-06-04","symbol":"VSAC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1717531200000,"name":null,"time":"盤後","dateTimestamp":1717473600000,"actualEps":null},{"market":"US","date":"2024-05-01","symbol":"VSAC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-02-07","symbol":"VSAC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1707282000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VSAC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VSAC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VSAC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VSAC","date":"2024-10-28","current":-82.221419,"percent":0.6,"low":-944.610756,"twenty":-157.425106,"median":-153.145315,"eighty":126.511774,"high":191.16574,"avg":-115.435094,"sd":233.549448,"marketCap":48395774},"quantilePoints":[{"date":"2021-10-29","current":-134.752342,"twenty":-134.752342,"median":-134.752342,"eighty":-134.752342,"marketCap":114265000},{"date":"2021-11-05","current":-135.560856,"twenty":-135.830361,"median":-135.695608,"eighty":-134.752342,"marketCap":114950590},{"date":"2021-11-12","current":-135.830361,"twenty":-135.830361,"median":-135.830361,"eighty":-135.075748,"marketCap":115179120},{"date":"2021-11-19","current":-136.638875,"twenty":-136.288518,"median":-135.830361,"eighty":-135.614757,"marketCap":115864710},{"date":"2021-11-26","current":-136.774974,"twenty":-136.6254,"median":-135.897737,"eighty":-135.722559,"marketCap":115980117},{"date":"2021-12-03","current":-136.504122,"twenty":-136.6254,"median":-136.167241,"eighty":-135.830361,"marketCap":115750445},{"date":"2021-12-10","current":-136.099865,"twenty":-136.571498,"median":-136.099865,"eighty":-135.722559,"marketCap":115407650},{"date":"2021-12-17","current":-155.458689,"twenty":-136.774974,"median":-136.167241,"eighty":-135.830361,"marketCap":131823216},{"date":"2021-12-23","current":-152.219966,"twenty":-139.475885,"median":-136.504122,"eighty":-135.830361,"marketCap":129076899},{"date":"2021-12-31","current":-152.836866,"twenty":-152.528416,"median":-136.504122,"eighty":-135.830361,"marketCap":129600007},{"date":"2022-01-07","current":-152.99109,"twenty":-152.836866,"median":-136.571498,"eighty":-135.830361,"marketCap":129730784},{"date":"2022-01-14","current":-153.145315,"twenty":-152.99109,"median":-136.7743,"eighty":-135.830361,"marketCap":129861561},{"date":"2022-01-21","current":-152.682641,"twenty":-152.99109,"median":-136.909053,"eighty":-135.830361,"marketCap":129469230},{"date":"2022-01-28","current":-153.145315,"twenty":-153.145315,"median":-139.475885,"eighty":-135.938163,"marketCap":129861561},{"date":"2022-02-04","current":-153.145315,"twenty":-153.145315,"median":-152.451303,"eighty":-136.072915,"marketCap":129861561},{"date":"2022-02-11","current":-152.682641,"twenty":-153.145315,"median":-152.682641,"eighty":-136.099865,"marketCap":129469230},{"date":"2022-02-18","current":-153.145315,"twenty":-153.145315,"median":-152.682641,"eighty":-136.099865,"marketCap":129861561},{"date":"2022-02-25","current":-153.453765,"twenty":-153.145315,"median":-152.682641,"eighty":-136.099865,"marketCap":130123115},{"date":"2022-03-04","current":-153.91644,"twenty":-153.29954,"median":-152.836866,"eighty":-136.140291,"marketCap":130515446},{"date":"2022-03-11","current":-153.91644,"twenty":-153.453765,"median":-152.836866,"eighty":-136.288518,"marketCap":130515446},{"date":"2022-03-18","current":-153.91644,"twenty":-153.60799,"median":-152.836866,"eighty":-136.450221,"marketCap":130515446},{"date":"2022-03-25","current":-153.91644,"twenty":-153.91644,"median":-152.99109,"eighty":-136.504122,"marketCap":130515446},{"date":"2022-04-01","current":-154.600817,"twenty":-153.91644,"median":-152.99109,"eighty":-136.504122,"marketCap":131095773},{"date":"2022-04-08","current":-154.755573,"twenty":-153.91644,"median":-153.145315,"eighty":-136.504122,"marketCap":131227000},{"date":"2022-04-14","current":-155.065084,"twenty":-153.91644,"median":-153.145315,"eighty":-136.531072,"marketCap":131489454},{"date":"2022-04-22","current":-155.21984,"twenty":-154.070665,"median":-153.145315,"eighty":-136.571498,"marketCap":131620681},{"date":"2022-04-29","current":-154.910329,"twenty":-154.600817,"median":-153.145315,"eighty":-136.598449,"marketCap":131358227},{"date":"2022-05-06","current":-155.065084,"twenty":-154.755573,"median":-153.145315,"eighty":-136.692776,"marketCap":131489454},{"date":"2022-05-13","current":-154.755573,"twenty":-154.910329,"median":-153.145315,"eighty":-136.774166,"marketCap":131227000},{"date":"2022-05-20","current":-154.755573,"twenty":-154.848427,"median":-153.29954,"eighty":-136.774974,"marketCap":131227000},{"date":"2022-05-27","current":-154.910329,"twenty":-154.910329,"median":-153.453765,"eighty":-136.882237,"marketCap":131358227},{"date":"2022-06-03","current":-154.910329,"twenty":-154.910329,"median":-153.453765,"eighty":-137.043132,"marketCap":131358227},{"date":"2022-06-10","current":-155.065084,"twenty":-154.910329,"median":-153.60799,"eighty":-137.529683,"marketCap":131489454},{"date":"2022-06-17","current":-155.21984,"twenty":-154.910329,"median":-153.611074,"eighty":-142.024701,"marketCap":131620681},{"date":"2022-06-24","current":-155.065084,"twenty":-154.910329,"median":-153.91644,"eighty":-152.219966,"marketCap":131489454},{"date":"2022-07-01","current":-155.065084,"twenty":-155.017605,"median":-153.91644,"eighty":-152.374191,"marketCap":131489454},{"date":"2022-07-08","current":-155.374595,"twenty":-155.065084,"median":-153.91644,"eighty":-152.497571,"marketCap":131751908},{"date":"2022-07-15","current":-155.529351,"twenty":-155.065084,"median":-153.91644,"eighty":-152.528416,"marketCap":131883135},{"date":"2022-07-22","current":-155.529351,"twenty":-155.065084,"median":-153.91644,"eighty":-152.651796,"marketCap":131883135},{"date":"2022-07-29","current":-155.993618,"twenty":-155.065084,"median":-153.91644,"eighty":-152.682641,"marketCap":132276816},{"date":"2022-08-05","current":-156.148373,"twenty":-155.065084,"median":-154.070665,"eighty":-152.682641,"marketCap":132408043},{"date":"2022-08-12","current":-156.148373,"twenty":-155.21984,"median":-154.335741,"eighty":-152.682641,"marketCap":132408043},{"date":"2022-08-19","current":-155.684106,"twenty":-155.21984,"median":-154.600817,"eighty":-152.682641,"marketCap":132014362},{"date":"2022-08-26","current":-156.61264,"twenty":-155.250791,"median":-154.755573,"eighty":-152.682641,"marketCap":132801724},{"date":"2022-09-02","current":-156.148373,"twenty":-155.374595,"median":-154.755573,"eighty":-152.682641,"marketCap":132408043},{"date":"2022-09-09","current":-156.148373,"twenty":-155.458689,"median":-154.755573,"eighty":-152.775176,"marketCap":132408043},{"date":"2022-09-16","current":-156.148373,"twenty":-155.529351,"median":-154.755573,"eighty":-152.836866,"marketCap":132408043},{"date":"2022-09-23","current":-155.684106,"twenty":-155.529351,"median":-154.755573,"eighty":-152.836866,"marketCap":132014362},{"date":"2022-09-30","current":-155.684106,"twenty":-155.529351,"median":-154.832951,"eighty":-152.836866,"marketCap":132014362},{"date":"2022-10-07","current":-155.993618,"twenty":-155.684106,"median":-154.910329,"eighty":-152.836866,"marketCap":132276816},{"date":"2022-10-14","current":-156.148373,"twenty":-155.684106,"median":-154.910329,"eighty":-152.836866,"marketCap":132408043},{"date":"2022-10-21","current":-156.303129,"twenty":-155.684106,"median":-154.910329,"eighty":-152.9294,"marketCap":132539270},{"date":"2022-10-28","current":-156.303129,"twenty":-155.993618,"median":-154.910329,"eighty":-152.99109,"marketCap":132539270},{"date":"2022-11-04","current":-156.61264,"twenty":-155.993618,"median":-154.910329,"eighty":-152.99109,"marketCap":132801724},{"date":"2022-11-11","current":-156.61264,"twenty":-156.056448,"median":-154.910329,"eighty":-152.99109,"marketCap":132801724},{"date":"2022-11-18","current":-156.922151,"twenty":-156.148373,"median":-154.910329,"eighty":-152.99109,"marketCap":133064178},{"date":"2022-11-25","current":-156.922151,"twenty":-156.148373,"median":-155.017605,"eighty":-152.99109,"marketCap":133064178},{"date":"2022-12-02","current":-157.479271,"twenty":-156.148373,"median":-155.065084,"eighty":-153.05278,"marketCap":133536595},{"date":"2022-12-09","current":-158.314951,"twenty":-156.148373,"median":-155.065084,"eighty":-153.145315,"marketCap":134245221},{"date":"2022-12-16","current":-158.314951,"twenty":-156.148373,"median":-155.065084,"eighty":-153.145315,"marketCap":134245221},{"date":"2022-12-23","current":-158.160196,"twenty":-156.241227,"median":-155.065084,"eighty":-153.145315,"marketCap":134113994},{"date":"2022-12-30","current":-159.243485,"twenty":-156.303129,"median":-155.065084,"eighty":-153.145315,"marketCap":135032583},{"date":"2023-01-06","current":-159.864054,"twenty":-156.303129,"median":-155.065084,"eighty":-153.145315,"marketCap":135558803},{"date":"2023-01-13","current":-160.017263,"twenty":-156.303129,"median":-155.065084,"eighty":-153.145315,"marketCap":135688718},{"date":"2023-01-20","current":-160.017263,"twenty":-156.61264,"median":-155.065084,"eighty":-153.145315,"marketCap":135688718},{"date":"2023-01-27","current":-160.558906,"twenty":-156.61264,"median":-155.065084,"eighty":-153.145315,"marketCap":136148012},{"date":"2023-02-03","current":-160.945796,"twenty":-156.61264,"median":-155.21984,"eighty":-153.145315,"marketCap":136476080},{"date":"2023-02-10","current":-161.719574,"twenty":-156.767396,"median":-155.21984,"eighty":-153.145315,"marketCap":137132215},{"date":"2023-02-17","current":-161.255307,"twenty":-156.922151,"median":-155.21984,"eighty":-153.145315,"marketCap":136738534},{"date":"2023-02-24","current":-161.719574,"twenty":-156.922151,"median":-155.21984,"eighty":-153.145315,"marketCap":137132215},{"date":"2023-03-03","current":-161.719574,"twenty":-157.075978,"median":-155.374595,"eighty":-153.145315,"marketCap":137132215},{"date":"2023-03-10","current":-161.719574,"twenty":-157.446772,"median":-155.374595,"eighty":-153.145315,"marketCap":137132215},{"date":"2023-03-17","current":-162.338596,"twenty":-157.751641,"median":-155.458689,"eighty":-153.23785,"marketCap":137657123},{"date":"2023-03-24","current":-934.817431,"twenty":-158.222098,"median":-155.49402,"eighty":-153.29954,"marketCap":137788350},{"date":"2023-03-31","current":-934.817431,"twenty":-158.314951,"median":-155.529351,"eighty":-153.392075,"marketCap":137788350},{"date":"2023-04-06","current":-934.817431,"twenty":-158.314951,"median":-155.529351,"eighty":-153.453765,"marketCap":137788350},{"date":"2023-04-14","current":-936.598035,"twenty":-159.057778,"median":-155.529351,"eighty":-153.453765,"marketCap":138050804},{"date":"2023-04-21","current":-939.268942,"twenty":-159.802152,"median":-155.529351,"eighty":-153.453765,"marketCap":138444485},{"date":"2023-04-28","current":-939.268942,"twenty":-160.017263,"median":-155.684106,"eighty":-153.453765,"marketCap":138444485},{"date":"2023-05-05","current":-941.939849,"twenty":-160.017263,"median":-155.684106,"eighty":-153.453765,"marketCap":138838166},{"date":"2023-05-12","current":-940.159244,"twenty":-160.172018,"median":-155.684106,"eighty":-153.515455,"marketCap":138575712},{"date":"2023-05-19","current":190.985734,"twenty":-160.172018,"median":-155.684106,"eighty":-153.453765,"marketCap":139231847},{"date":"2023-05-26","current":67.738784,"twenty":-160.172018,"median":-155.684106,"eighty":-153.36123,"marketCap":49382725},{"date":"2023-06-02","current":67.422248,"twenty":-160.141067,"median":-155.684106,"eighty":-153.145315,"marketCap":49151965},{"date":"2023-06-09","current":67.548862,"twenty":-160.017263,"median":-155.529351,"eighty":-153.145315,"marketCap":49244269},{"date":"2023-06-16","current":67.42288,"twenty":-160.017263,"median":-155.529351,"eighty":-153.145315,"marketCap":49152426},{"date":"2023-06-23","current":67.485555,"twenty":-160.017263,"median":-155.529351,"eighty":-153.145315,"marketCap":49198117},{"date":"2023-06-30","current":67.485555,"twenty":-160.017263,"median":-155.529351,"eighty":-152.99109,"marketCap":49198117},{"date":"2023-07-07","current":67.485555,"twenty":-160.017263,"median":-155.529351,"eighty":-152.99109,"marketCap":49198117},{"date":"2023-07-14","current":67.548862,"twenty":-160.017263,"median":-155.458689,"eighty":-152.836866,"marketCap":49244269},{"date":"2023-07-19","current":67.548862,"twenty":-160.017263,"median":-155.458689,"eighty":-152.836866,"marketCap":49244269},{"date":"2023-08-04","current":68.181935,"twenty":-160.017263,"median":-155.416642,"eighty":-152.682641,"marketCap":49705790},{"date":"2023-08-10","current":68.181935,"twenty":-160.017263,"median":-155.374595,"eighty":-152.682641,"marketCap":49705790},{"date":"2023-08-18","current":68.181935,"twenty":-160.017263,"median":-155.374595,"eighty":-152.682641,"marketCap":49705790},{"date":"2023-08-25","current":68.118628,"twenty":-160.017263,"median":-155.297217,"eighty":-152.466726,"marketCap":49659638},{"date":"2023-09-01","current":135.995041,"twenty":-160.017263,"median":-155.21984,"eighty":-138.016233,"marketCap":50075006},{"date":"2023-09-08","current":136.245723,"twenty":-160.017263,"median":-155.21984,"eighty":-137.043132,"marketCap":50167310},{"date":"2023-09-22","current":136.747089,"twenty":-160.017263,"median":-155.21984,"eighty":-136.9895,"marketCap":50351919},{"date":"2023-09-29","current":136.747089,"twenty":-159.986621,"median":-155.21984,"eighty":-136.774974,"marketCap":50351919},{"date":"2023-10-27","current":139.210039,"twenty":-159.925338,"median":-155.21984,"eighty":-136.719726,"marketCap":51258807},{"date":"2023-11-03","current":139.755274,"twenty":-159.771201,"median":-155.21984,"eighty":-136.504122,"marketCap":51459569},{"date":"2023-11-10","current":138.251181,"twenty":-159.429811,"median":-155.107662,"eighty":-136.288518,"marketCap":50905744},{"date":"2023-11-17","current":139.379249,"twenty":-159.243485,"median":-155.065084,"eighty":-136.099865,"marketCap":51321112},{"date":"2023-11-24","current":138.376522,"twenty":-159.243485,"median":-155.065084,"eighty":-135.830361,"marketCap":50951896},{"date":"2023-12-01","current":138.627204,"twenty":-159.057778,"median":-155.065084,"eighty":-135.830361,"marketCap":51044200},{"date":"2023-12-08","current":138.627204,"twenty":-158.717316,"median":-155.065084,"eighty":-135.560856,"marketCap":51044200},{"date":"2023-12-15","current":138.48933,"twenty":-158.56256,"median":-155.065084,"eighty":-13.580534,"marketCap":50993433},{"date":"2023-12-22","current":138.376522,"twenty":-158.407805,"median":-155.065084,"eighty":67.422248,"marketCap":50951896},{"date":"2023-12-29","current":138.501863,"twenty":-158.314951,"median":-155.065084,"eighty":67.422248,"marketCap":50998048},{"date":"2024-01-05","current":138.501863,"twenty":-158.314951,"median":-155.065084,"eighty":67.42288,"marketCap":50998048},{"date":"2024-01-12","current":138.501863,"twenty":-158.314951,"median":-155.065084,"eighty":67.485555,"marketCap":50998048},{"date":"2024-01-19","current":139.504592,"twenty":-158.314951,"median":-155.017605,"eighty":67.485555,"marketCap":51367265},{"date":"2024-01-26","current":139.504592,"twenty":-158.314951,"median":-154.910329,"eighty":67.485555,"marketCap":51367265},{"date":"2024-02-02","current":139.504592,"twenty":-158.314951,"median":-154.910329,"eighty":67.548862,"marketCap":51367265},{"date":"2024-02-09","current":131.511233,"twenty":-158.314951,"median":-154.910329,"eighty":67.548862,"marketCap":48424014},{"date":"2024-02-16","current":126.511774,"twenty":-158.314951,"median":-154.910329,"eighty":67.738784,"marketCap":48380506},{"date":"2024-02-23","current":127.308162,"twenty":-158.284,"median":-154.910329,"eighty":67.922374,"marketCap":48685060},{"date":"2024-03-01","current":127.421932,"twenty":-158.160196,"median":-154.910329,"eighty":68.118628,"marketCap":48728568},{"date":"2024-03-08","current":127.649471,"twenty":-158.160196,"median":-154.910329,"eighty":68.181935,"marketCap":48815583},{"date":"2024-03-15","current":127.649471,"twenty":-158.160196,"median":-154.755573,"eighty":70.48632,"marketCap":48815583},{"date":"2024-03-22","current":127.421932,"twenty":-158.024011,"median":-154.755573,"eighty":126.511774,"marketCap":48728568},{"date":"2024-03-28","current":127.421932,"twenty":-157.479271,"median":-154.755573,"eighty":126.625544,"marketCap":48728568},{"date":"2024-04-05","current":127.649471,"twenty":-157.479271,"median":-154.755573,"eighty":126.858773,"marketCap":48815583},{"date":"2024-04-12","current":127.080624,"twenty":-157.479271,"median":-154.755573,"eighty":127.080624,"marketCap":48598045},{"date":"2024-04-19","current":129.870252,"twenty":-157.479271,"median":-154.755573,"eighty":127.421932,"marketCap":49664852},{"date":"2024-04-26","current":130.60748,"twenty":-157.425106,"median":-154.600817,"eighty":127.421932,"marketCap":49946782},{"date":"2024-05-03","current":131.403866,"twenty":-157.425106,"median":-154.070665,"eighty":127.421932,"marketCap":50251335},{"date":"2024-05-10","current":-327.327612,"twenty":-157.479271,"median":-154.600817,"eighty":127.421932,"marketCap":50251335},{"date":"2024-05-17","current":-327.324779,"twenty":-158.160196,"median":-154.755573,"eighty":127.421932,"marketCap":50250900},{"date":"2024-05-24","current":-327.327612,"twenty":-158.314951,"median":-154.755573,"eighty":127.421932,"marketCap":50251335},{"date":"2024-05-31","current":-327.327612,"twenty":-158.314951,"median":-154.755573,"eighty":127.421932,"marketCap":50251335},{"date":"2024-06-07","current":-56.227788,"twenty":-158.314951,"median":-154.755573,"eighty":127.421932,"marketCap":50685977},{"date":"2024-06-14","current":-56.227788,"twenty":-158.314951,"median":-154.755573,"eighty":127.421932,"marketCap":50685977},{"date":"2024-06-21","current":-53.228777,"twenty":-158.314951,"median":-154.755573,"eighty":127.421932,"marketCap":47982549},{"date":"2024-06-28","current":-53.228777,"twenty":-158.314951,"median":-154.600817,"eighty":127.421932,"marketCap":47982549},{"date":"2024-07-05","current":-53.228318,"twenty":-158.314951,"median":-154.600817,"eighty":127.421932,"marketCap":47982135},{"date":"2024-07-12","current":-53.02183,"twenty":-158.314951,"median":-154.070665,"eighty":127.35367,"marketCap":47795998},{"date":"2024-07-15","current":-53.02183,"twenty":-158.314951,"median":-154.070665,"eighty":127.330916,"marketCap":47795998},{"date":"2024-08-02","current":-53.136545,"twenty":-158.314951,"median":-154.070665,"eighty":127.308162,"marketCap":47899407},{"date":"2024-08-09","current":-53.59541,"twenty":-158.314951,"median":-153.91644,"eighty":127.308162,"marketCap":48313046},{"date":"2024-08-16","current":-53.411864,"twenty":-158.314951,"median":-153.91644,"eighty":127.080624,"marketCap":48147591},{"date":"2024-08-23","current":-81.870047,"twenty":-158.160196,"median":-153.91644,"eighty":127.080624,"marketCap":48188955},{"date":"2024-08-30","current":-81.658519,"twenty":-158.160196,"median":-153.91644,"eighty":127.080624,"marketCap":48064449},{"date":"2024-09-06","current":-81.658519,"twenty":-158.160196,"median":-153.91644,"eighty":127.080624,"marketCap":48064449},{"date":"2024-09-13","current":-81.378826,"twenty":-158.160196,"median":-153.91644,"eighty":127.022374,"marketCap":47899821},{"date":"2024-09-20","current":-81.378826,"twenty":-157.615456,"median":-153.611074,"eighty":126.888581,"marketCap":47899821},{"date":"2024-09-27","current":-81.659222,"twenty":-157.479271,"median":-153.60799,"eighty":126.858773,"marketCap":48064863},{"date":"2024-10-04","current":-81.659222,"twenty":-157.479271,"median":-153.453765,"eighty":126.858773,"marketCap":48064863},{"date":"2024-10-11","current":-81.799772,"twenty":-157.479271,"median":-153.453765,"eighty":126.67219,"marketCap":48147591},{"date":"2024-10-18","current":-80.8862,"twenty":-157.435939,"median":-153.29954,"eighty":126.625544,"marketCap":47609860},{"date":"2024-10-25","current":-81.870047,"twenty":-157.425106,"median":-153.145315,"eighty":126.534528,"marketCap":48188955},{"date":"2024-10-28","current":-82.221419,"twenty":-157.425106,"median":-153.145315,"eighty":126.511774,"marketCap":48395774}],"updateTime":1746534349954}}}