美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

VS Media Holdings Ltd.

0.9002

+0.00360.40%

盤前：0.8996-0.0094-1.03%08:39 EDT

成交量：4,684.00

成交額：4,255.83

市值：854.60萬

市盈率：-0.39

高：0.9900

開：0.9900

低：0.8601

收：0.8966

資料載入中...

總覽公司新聞公告

Vs Media Holdings Limited盤中異動早盤大幅拉昇6.32%報0.953美元

Vs Media Holdings Limited股價重挫15.52% 市值跌128.2萬美元

Vs Media Holdings Limited盤中異動大幅拉昇7.14%

Vs Media Holdings Limited盤中異動早盤股價大跌6.24%報0.750美元

Vs Media Holdings Limited盤中異動早盤股價大跌6.54%

Vs Media Holdings Limited盤中異動股價大漲7.00%報0.856美元

Vs Media Holdings Limited盤中異動股價大漲14.20%

Vs Media Holdings Limited盤中異動早盤大幅下跌5.88%報0.800美元

Vs Media Holdings Limited盤中異動急速上漲7.39%

Vs Media Holdings Limited盤中異動股價大漲9.12%

Vs Media Holdings Limited盤中異動早盤股價大跌9.76%報0.902美元

Vs Media Holdings Limited盤中異動股價大跌5.52%

Vs Media Holdings Limited盤中異動大幅跳水5.45%

Vs Media Holdings Limited盤中異動早盤大幅上漲5.56%報1.020美元

Vs Media Holdings Limited盤中異動早盤急速下跌9.90%

Vs Media Holdings Limited盤中異動下午盤快速跳水10.89%

Vs Media Holdings Limited盤中異動股價大跌6.84%

Vs Media Holdings Limited盤中異動大幅下挫5.60%

VS Media Holdings(VSME.US)：2024年H1財報實現營收402.4萬美元，前值為352.7萬美元；每股收益為-1.15美元，前值為-0.81美元。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/VSME/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VSME","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VSME\",,,,,undefined,":{"symbol":"VSME","market":"US","secType":"STK","nameCN":"VS Media Holdings Ltd.","latestPrice":0.9002,"timestamp":1746043200000,"preClose":0.8966,"halted":0,"volume":4684,"hourTrading":{"tag":"盘前","latestPrice":0.8996,"preClose":0.909,"latestTime":"08:39 EDT","volume":8,"amount":7.1968,"timestamp":1746103147108},"delay":0,"floatShares":2986400,"shares":9493391,"eps":-2.303758,"marketStatus":"盤前交易","change":0.0036,"latestTime":"05-01 09:14:00 EDT","open":0.99,"high":0.99,"low":0.8601,"amount":4255.8278314,"amplitude":0.144881,"askPrice":1.13,"askSize":100,"bidPrice":0.86,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-2.303758,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746106200000},"marketStatusCode":1,"adr":0,"listingDate":1695787200000,"exchange":"NASDAQ","adjPreClose":0.909,"preHourTrading":{"tag":"盘前","latestPrice":0.8996,"preClose":0.909,"latestTime":"08:39 EDT","volume":8,"amount":7.1968,"timestamp":1746103147108},"postHourTrading":{"tag":"盘后","latestPrice":0.8621,"preClose":0.9002,"latestTime":"19:16 EDT","volume":1472,"amount":1345.429,"timestamp":1746054968997},"volumeRatio":0.009407651371257411},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VSME\",,,,,undefined,":{"symbol":"VSME","floatShares":2986400,"roa":"-49.99%","roe":"-266.51%","lyrEps":-2.303758,"volumeRatio":0.009407651371257411,"shares":9493391,"dividePrice":0,"high":0.99,"amplitude":0.144881,"preClose":0.8966,"low":0.8601,"week52Low":0.6505,"pbRate":"6.68","psRate":"1.04","week52High":3.69,"institutionHeld":0,"latestPrice":0.9002,"committee":0.333333,"eps":-2.303758,"divideRate":0,"volume":4684,"delay":0,"ttmEps":-2.303758,"open":0.99,"prevYearClose":1.3,"prevWeekClose":0.85,"prevMonthClose":0.9002,"prevQuarterClose":0.951,"fiveDayClose":0.87,"twentyDayClose":1.02,"sixtyDayClose":1.04},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VSME\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531752836","title":"Vs Media Holdings Limited盤中異動 早盤大幅拉昇6.32%報0.953美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531752836","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531752836?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 23:09","pubTimestamp":1745939364,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日23时09分，Vs Media Holdings Limited股票出现异动，股价快速拉升6.32%。截至发稿，该股报0.953美元/股，成交量8119股，换手率0.09%，振幅9.16%。Vs Media Holdings Limited股票所在的广告营销行业中，整体涨幅为0.23%。Vs Media Holdings Limited公司简介：VS Media Holdings Ltd 管理着一个由数字创作者构建的全球网络，这些创作者创作内容并将其发布到 YouTube、Facebook、Instagram 和 TikTok 等社交媒体平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429230924974a578a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429230924974a578a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VSME","BK4077"],"gpt_icon":0},{"id":"2530131429","title":"Vs Media Holdings Limited股價重挫15.52% 市值跌128.2萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530131429","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530131429?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 21:41","pubTimestamp":1745588461,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日21时41分，Vs Media Holdings Limited股票出现波动，股价急速下跌15.52%。Vs Media Holdings Limited股票所在的广告营销行业中，整体跌幅为0.50%。其相关个股中，Able View Global Inc.、星际时尚、团车网涨幅较大，微美全息、Direct Digital Holdings, Inc.、中网载线较为活跃，换手率分别为0.46%、0.31%、0.21%，振幅较大的相关个股有Able View Global Inc.、Direct Digital Holdings, Inc.、悦航阳光，振幅分别为15.20%、10.04%、8.27%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425214101a6c81f0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425214101a6c81f0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VSME","BK4077"],"gpt_icon":0},{"id":"2529539362","title":"Vs Media Holdings Limited盤中異動 大幅拉昇7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529539362","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529539362?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 00:01","pubTimestamp":1745337665,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日00时01分，Vs Media Holdings Limited股票出现波动，股价急速上涨7.14%。Vs Media Holdings Limited股票所在的广告营销行业中，整体涨幅为0.78%。其相关个股中，Able View Global Inc.、微美全息、团车网涨幅较大，微美全息、宝盛、Direct Digital Holdings, Inc.较为活跃，换手率分别为11.24%、4.16%、3.11%，振幅较大的相关个股有微美全息、Able View Global Inc.、Everbright Digital Holding Limited，振幅分别为25.78%、17.47%、15.40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504230001059740de24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504230001059740de24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VSME","BK4077"],"gpt_icon":0},{"id":"2527242721","title":"Vs Media Holdings Limited盤中異動 早盤股價大跌6.24%報0.750美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527242721","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527242721?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 22:20","pubTimestamp":1744813201,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日22时20分，Vs Media Holdings Limited股票出现异动，股价急速下挫6.24%。截至发稿，该股报0.750美元/股，成交量2472股，换手率0.05%，振幅0.00%。Vs Media Holdings Limited股票所在的广告营销行业中，整体跌幅为1.30%。Vs Media Holdings Limited公司简介：VS Media Holdings Ltd 管理着一个由数字创作者构建的全球网络，这些创作者创作内容并将其发布到 YouTube、Facebook、Instagram 和 TikTok 等社交媒体平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416222001a45b3818&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416222001a45b3818&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VSME","BK4077"],"gpt_icon":0},{"id":"2527411174","title":"Vs Media Holdings Limited盤中異動 早盤股價大跌6.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527411174","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527411174?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 23:15","pubTimestamp":1744730110,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日23时15分，Vs Media Holdings Limited股票出现异动，股价大幅下跌6.54%。截至发稿，该股报0.800美元/股，成交量1119股，换手率0.02%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Vs Media Holdings Limited股票所在的广告营销行业中，整体涨幅为7.46%。Vs Media Holdings Limited公司简介：VS Media Holdings Ltd 管理着一个由数字创作者构建的全球网络，这些创作者创作内容并将其发布到 YouTube、Facebook、Instagram 和 TikTok 等社交媒体平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415231510a459e002&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415231510a459e002&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VSME","BK4077"],"gpt_icon":0},{"id":"2527914699","title":"Vs Media Holdings Limited盤中異動 股價大漲7.00%報0.856美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527914699","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527914699?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 03:49","pubTimestamp":1744660141,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日03时49分，Vs Media Holdings Limited股票出现异动，股价快速拉升7.00%。Vs Media Holdings Limited股票所在的广告营销行业中，整体涨幅为1.14%。Vs Media Holdings Limited公司简介：VS Media Holdings Ltd 管理着一个由数字创作者构建的全球网络，这些创作者创作内容并将其发布到 YouTube、Facebook、Instagram 和 TikTok 等社交媒体平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415034901a458d67c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415034901a458d67c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VSME","BK4077"],"gpt_icon":0},{"id":"2526696328","title":"Vs Media Holdings Limited盤中異動 股價大漲14.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526696328","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526696328?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 21:44","pubTimestamp":1744379083,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日21时44分，Vs Media Holdings Limited股票出现波动，股价急速上涨14.20%。Vs Media Holdings Limited股票所在的广告营销行业中，整体涨幅为0.03%。Vs Media Holdings Limited公司简介：VS Media Holdings Ltd 管理着一个由数字创作者构建的全球网络，这些创作者创作内容并将其发布到 YouTube、Facebook、Instagram 和 TikTok 等社交媒体平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411214443a4563e37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411214443a4563e37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","VSME"],"gpt_icon":0},{"id":"2526139944","title":"Vs Media Holdings Limited盤中異動 早盤大幅下跌5.88%報0.800美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526139944","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526139944?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 23:13","pubTimestamp":1744211585,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日23时13分，Vs Media Holdings Limited股票出现波动，股价急速跳水5.88%。截至发稿，该股报0.800美元/股，成交量9870股，换手率0.22%，振幅2.35%。Vs Media Holdings Limited股票所在的广告营销行业中，整体跌幅为0.26%。Vs Media Holdings Limited公司简介：VS Media Holdings Ltd 管理着一个由数字创作者构建的全球网络，这些创作者创作内容并将其发布到 YouTube、Facebook、Instagram 和 TikTok 等社交媒体平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409231305aa2c656a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409231305aa2c656a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VSME","BK4077"],"gpt_icon":0},{"id":"2525815007","title":"Vs Media Holdings Limited盤中異動 急速上漲7.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525815007","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525815007?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 21:40","pubTimestamp":1744119634,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时40分，Vs Media Holdings Limited股票出现波动，股价大幅上涨7.39%。Vs Media Holdings Limited股票所在的广告营销行业中，整体涨幅为0.86%。Vs Media Holdings Limited公司简介：VS Media Holdings Ltd 管理着一个由数字创作者构建的全球网络，这些创作者创作内容并将其发布到 YouTube、Facebook、Instagram 和 TikTok 等社交媒体平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408214035a6b42e5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408214035a6b42e5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","VSME"],"gpt_icon":0},{"id":"2525029677","title":"Vs Media Holdings Limited盤中異動 股價大漲9.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525029677","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525029677?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 23:46","pubTimestamp":1744040767,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日23时46分，Vs Media Holdings Limited股票出现异动，股价大幅拉升9.12%。截至发稿，该股报0.945美元/股，成交量5347股，换手率0.12%，振幅3.45%。Vs Media Holdings Limited股票所在的广告营销行业中，整体跌幅为0.53%。Vs Media Holdings Limited公司简介：VS Media Holdings Ltd 管理着一个由数字创作者构建的全球网络，这些创作者创作内容并将其发布到 YouTube、Facebook、Instagram 和 TikTok 等社交媒体平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407234607a6b2dcb6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407234607a6b2dcb6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VSME","BK4077"],"gpt_icon":0},{"id":"2519088830","title":"Vs Media Holdings Limited盤中異動 早盤股價大跌9.76%報0.902美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519088830","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519088830?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 22:17","pubTimestamp":1741875440,"startTime":"0","endTime":"0","summary":"北京时间2025年03月13日22时17分，Vs Media Holdings Limited股票出现波动，股价快速下挫9.76%。截至发稿，该股报0.902美元/股，成交量6233股，换手率0.14%，振幅0.00%。Vs Media Holdings Limited股票所在的广告营销行业中，整体跌幅为0.05%。Vs Media Holdings Limited公司简介：VS Media Holdings Ltd 管理着一个由数字创作者构建的全球网络，这些创作者创作内容并将其发布到 YouTube、Facebook、Instagram 和 TikTok 等社交媒体平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031322172098a65d1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031322172098a65d1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","VSME"],"gpt_icon":0},{"id":"2518744760","title":"Vs Media Holdings Limited盤中異動 股價大跌5.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518744760","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518744760?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 21:38","pubTimestamp":1741700330,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日21时38分，Vs Media Holdings Limited股票出现波动，股价快速下挫5.52%。Vs Media Holdings Limited股票所在的广告营销行业中，整体跌幅为0.09%。Vs Media Holdings Limited公司简介：VS Media Holdings Ltd 管理着一个由数字创作者构建的全球网络，这些创作者创作内容并将其发布到 YouTube、Facebook、Instagram 和 TikTok 等社交媒体平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311213850a1d51a4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311213850a1d51a4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VSME","BK4077"],"gpt_icon":0},{"id":"2518053632","title":"Vs Media Holdings Limited盤中異動 大幅跳水5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518053632","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518053632?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 01:40","pubTimestamp":1741628425,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日01时40分，Vs Media Holdings Limited股票出现波动，股价快速跳水5.45%。Vs Media Holdings Limited股票所在的广告营销行业中，整体涨幅为0.60%。Vs Media Holdings Limited公司简介：VS Media Holdings Ltd 管理着一个由数字创作者构建的全球网络，这些创作者创作内容并将其发布到 YouTube、Facebook、Instagram 和 TikTok 等社交媒体平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311014025abf35732&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311014025abf35732&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","VSME"],"gpt_icon":0},{"id":"2517164615","title":"Vs Media Holdings Limited盤中異動 早盤大幅上漲5.56%報1.020美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517164615","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517164615?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 23:26","pubTimestamp":1741274773,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日23时26分，Vs Media Holdings Limited股票出现异动，股价快速拉升5.56%。截至发稿，该股报1.020美元/股，成交量293股，换手率0.01%，振幅0.00%。Vs Media Holdings Limited股票所在的广告营销行业中，整体涨幅为0.48%。Vs Media Holdings Limited公司简介：VS Media Holdings Ltd 管理着一个由数字创作者构建的全球网络，这些创作者创作内容并将其发布到 YouTube、Facebook、Instagram 和 TikTok 等社交媒体平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306232613a2629e96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306232613a2629e96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VSME","BK4077"],"gpt_icon":0},{"id":"2517551948","title":"Vs Media Holdings Limited盤中異動 早盤急速下跌9.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517551948","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517551948?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 22:32","pubTimestamp":1741185139,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时32分，Vs Media Holdings Limited股票出现异动，股价急速下挫9.90%。Vs Media Holdings Limited股票所在的广告营销行业中，整体涨幅为0.02%。其相关个股中，Nexxen International Ltd.、Qmmm Holdings Limited、Direct Digital Holdings, Inc.涨幅较大，Qmmm Holdings Limited、微美全息、Vs Media Holdings Limited较为活跃，换手率分别为0.67%、0.12%、0.12%，振幅较大的相关个股有Qmmm Holdings Limited、团车网、星际时尚，振幅分别为7.41%、5.14%、5.12%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223219abe9b0f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223219abe9b0f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","VSME"],"gpt_icon":0},{"id":"2516654925","title":"Vs Media Holdings Limited盤中異動 下午盤快速跳水10.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516654925","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516654925?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 02:13","pubTimestamp":1741025624,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日02时13分，Vs Media Holdings Limited股票出现波动，股价大幅下挫10.89%。截至发稿，该股报0.900美元/股，成交量3.9685万股，换手率0.87%，振幅5.94%。Vs Media Holdings Limited股票所在的广告营销行业中，整体跌幅为0.15%。Vs Media Holdings Limited公司简介：VS Media Holdings Ltd 管理着一个由数字创作者构建的全球网络，这些创作者创作内容并将其发布到 YouTube、Facebook、Instagram 和 TikTok 等社交媒体平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304021344abe67453&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304021344abe67453&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VSME","BK4077"],"gpt_icon":0},{"id":"2514016678","title":"Vs Media Holdings Limited盤中異動 股價大跌6.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514016678","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514016678?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 23:44","pubTimestamp":1740498253,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日23时44分，Vs Media Holdings Limited股票出现波动，股价快速下挫6.84%。截至发稿，该股报1.09美元/股，成交量3.0601万股，换手率0.67%，振幅7.69%。Vs Media Holdings Limited股票所在的广告营销行业中，整体跌幅为0.18%。Vs Media Holdings Limited公司简介：VS Media Holdings Ltd 管理着一个由数字创作者构建的全球网络，这些创作者创作内容并将其发布到 YouTube、Facebook、Instagram 和 TikTok 等社交媒体平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225234413963002f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225234413963002f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VSME","BK4077"],"gpt_icon":0},{"id":"2513113392","title":"Vs Media Holdings Limited盤中異動 大幅下挫5.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513113392","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513113392?lang=zh_tw&edition=fundamental","pubTime":"2025-02-22 03:04","pubTimestamp":1740164656,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日03时04分，Vs Media Holdings Limited股票出现异动，股价快速跳水5.60%。截至发稿，该股报1.18美元/股，成交量1.1542万股，换手率0.25%，振幅8.80%。Vs Media Holdings Limited股票所在的广告营销行业中，整体跌幅为0.61%。Vs Media Holdings Limited公司简介：VS Media Holdings Ltd 管理着一个由数字创作者构建的全球网络，这些创作者创作内容并将其发布到 YouTube、Facebook、Instagram 和 TikTok 等社交媒体平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222030416a24ee873&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222030416a24ee873&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VSME","BK4077"],"gpt_icon":0},{"id":"2493700558","title":"VS Media Holdings(VSME.US)：2024年H1財報實現營收402.4萬美元，前值為352.7萬美元；每股收益為-1.15美元，前值為-0.81美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2493700558","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493700558?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 19:51","pubTimestamp":1735041087,"startTime":"0","endTime":"0","summary":"VS Media Holdings(VSME.US)：2024年H1财报实现营收402.4万美元，前值为352.7万美元；每股收益为-1.15美元，前值为-0.81美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2024/12/24195146758846.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["VSME","VS"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VSME\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-06-18","symbol":"VSME","defaultRemindTime":1718717400000,"type":"split","dateTimestamp":1718683200000,"forFactor":7,"toFactor":1,"ratio":7}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VSME\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VSME\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VSME\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VSME","date":"2025-04-30","current":-1.167128,"percent":0.320856,"low":-4.839199,"twenty":-2.052261,"median":-0.640933,"eighty":-0.429078,"high":31.203903,"avg":-0.018754,"sd":4.208351,"marketCap":8511774},"quantilePoints":[{"date":"2023-09-29","current":23.777374,"twenty":25.26268,"median":27.490638,"eighty":29.718597,"marketCap":83820000},{"date":"2023-10-06","current":14.166572,"twenty":23.852388,"median":24.526268,"eighty":28.582775,"marketCap":49940000},{"date":"2023-10-13","current":6.428004,"twenty":8.87439,"median":18.971973,"eighty":26.373539,"marketCap":22660000},{"date":"2023-10-20","current":6.222058,"twenty":6.440486,"median":9.423579,"eighty":24.451503,"marketCap":21934000},{"date":"2023-10-27","current":5.592058,"twenty":6.345626,"median":8.737093,"eighty":24.301974,"marketCap":19713122},{"date":"2023-11-03","current":7.613752,"twenty":5.906402,"median":6.677636,"eighty":23.927402,"marketCap":26840000},{"date":"2023-11-10","current":6.365596,"twenty":6.115965,"median":6.864859,"eighty":18.010893,"marketCap":22440000},{"date":"2023-11-17","current":5.066266,"twenty":5.282196,"median":6.490412,"eighty":12.70623,"marketCap":17859600},{"date":"2023-11-24","current":4.686202,"twenty":4.97228,"median":6.3968,"eighty":10.809032,"marketCap":16519800},{"date":"2023-12-01","current":4.274935,"twenty":4.742242,"median":6.209577,"eighty":9.148985,"marketCap":15070000},{"date":"2023-12-08","current":-3.857062,"twenty":4.686202,"median":5.959945,"eighty":8.287757,"marketCap":15430800},{"date":"2023-12-15","current":-2.95851,"twenty":4.339839,"median":5.392034,"eighty":7.588789,"marketCap":11836000},{"date":"2023-12-22","current":-2.495487,"twenty":-2.313247,"median":5.11744,"eighty":7.35164,"marketCap":9983600},{"date":"2023-12-29","current":-2.23373,"twenty":-2.315667,"median":5.066266,"eighty":7.052082,"marketCap":8936400},{"date":"2024-01-05","current":-2.1177,"twenty":-2.312038,"median":4.873113,"eighty":6.939748,"marketCap":8472200},{"date":"2024-01-12","current":-2.144645,"twenty":-2.309618,"median":4.742987,"eighty":6.864859,"marketCap":8580000},{"date":"2024-01-19","current":-2.029164,"twenty":-2.305219,"median":4.736753,"eighty":6.71508,"marketCap":8118000},{"date":"2024-01-26","current":-2.678057,"twenty":-2.309618,"median":4.620986,"eighty":6.490412,"marketCap":10714000},{"date":"2024-02-02","current":-2.584572,"twenty":-2.366258,"median":4.437195,"eighty":6.490412,"marketCap":10340000},{"date":"2024-02-09","current":-2.133097,"twenty":-2.366258,"median":1.246136,"eighty":6.465449,"marketCap":8533800},{"date":"2024-02-16","current":-3.241713,"twenty":-2.465132,"median":-1.8147,"eighty":6.403041,"marketCap":12969000},{"date":"2024-02-23","current":-2.65661,"twenty":-2.617566,"median":-2.025865,"eighty":6.336888,"marketCap":10628200},{"date":"2024-03-01","current":-2.689055,"twenty":-2.650451,"median":-2.041262,"eighty":6.219562,"marketCap":10758000},{"date":"2024-03-08","current":-2.370658,"twenty":-2.621746,"median":-2.097353,"eighty":6.190855,"marketCap":9484200},{"date":"2024-03-15","current":-1.93623,"twenty":-2.60129,"median":-2.107252,"eighty":6.115965,"marketCap":7746200},{"date":"2024-03-22","current":-1.997269,"twenty":-2.584462,"median":-2.048411,"eighty":6.053557,"marketCap":7990400},{"date":"2024-03-28","current":-2.078656,"twenty":-2.584022,"median":-2.046211,"eighty":5.803926,"marketCap":8316000},{"date":"2024-04-05","current":-2.023665,"twenty":-2.551578,"median":-2.044287,"eighty":5.592058,"marketCap":8096000},{"date":"2024-04-12","current":-2.4196,"twenty":-2.531231,"median":-2.048411,"eighty":5.392034,"marketCap":9680000},{"date":"2024-04-19","current":-2.372307,"twenty":-2.529581,"median":-2.05391,"eighty":5.289062,"marketCap":9490800},{"date":"2024-04-26","current":-2.4196,"twenty":-2.524082,"median":-2.078656,"eighty":5.11744,"marketCap":9680000},{"date":"2024-05-03","current":-1.334457,"twenty":-2.495487,"median":-2.077281,"eighty":5.11744,"marketCap":8800000},{"date":"2024-05-10","current":-1.234373,"twenty":-2.467992,"median":-2.051161,"eighty":5.066266,"marketCap":8140000},{"date":"2024-05-17","current":-1.268068,"twenty":-2.4196,"median":-2.047311,"eighty":4.909622,"marketCap":8362200},{"date":"2024-05-24","current":-1.16765,"twenty":-2.4196,"median":-2.040162,"eighty":4.836605,"marketCap":7700000},{"date":"2024-05-31","current":-1.135289,"twenty":-2.4196,"median":-2.029164,"eighty":4.761715,"marketCap":7486600},{"date":"2024-06-07","current":-0.927114,"twenty":-2.397163,"median":-2.016791,"eighty":4.742988,"marketCap":6113800},{"date":"2024-06-14","current":-0.776972,"twenty":-2.380006,"median":-1.99397,"eighty":4.742242,"marketCap":5123700},{"date":"2024-06-21","current":-0.769572,"twenty":-2.371647,"median":-1.986821,"eighty":4.739748,"marketCap":5074899},{"date":"2024-06-28","current":-0.942233,"twenty":-2.370988,"median":-1.979947,"eighty":4.737751,"marketCap":6213499},{"date":"2024-07-05","current":-1.035963,"twenty":-2.368678,"median":-1.963175,"eighty":4.706422,"marketCap":6831596},{"date":"2024-07-12","current":-0.799171,"twenty":-2.365709,"median":-1.93623,"eighty":4.686202,"marketCap":5270088},{"date":"2024-07-15","current":-0.769375,"twenty":-2.365159,"median":-1.910109,"eighty":4.686202,"marketCap":5073598},{"date":"2024-08-02","current":-0.665976,"twenty":-2.364609,"median":-1.883988,"eighty":4.686202,"marketCap":4391740},{"date":"2024-08-09","current":-0.394652,"twenty":-2.364053,"median":-1.777581,"eighty":4.55577,"marketCap":2602512},{"date":"2024-08-16","current":-0.488876,"twenty":-2.348111,"median":-1.395842,"eighty":4.501475,"marketCap":3223862},{"date":"2024-08-23","current":-0.503182,"twenty":-2.342612,"median":-1.351138,"eighty":4.437195,"marketCap":3318203},{"date":"2024-08-30","current":-0.468551,"twenty":-2.320616,"median":-1.301096,"eighty":4.274935,"marketCap":3089833},{"date":"2024-09-06","current":-0.473681,"twenty":-2.316657,"median":-1.272071,"eighty":4.249972,"marketCap":3123665},{"date":"2024-09-13","current":-0.43175,"twenty":-2.310828,"median":-1.261062,"eighty":0.583145,"marketCap":2847149},{"date":"2024-09-20","current":-0.379335,"twenty":-2.309618,"median":-1.24705,"eighty":-0.353273,"marketCap":2501502},{"date":"2024-09-27","current":-0.596912,"twenty":-2.309618,"median":-1.228201,"eighty":-0.35942,"marketCap":3936300},{"date":"2024-10-04","current":-0.392679,"twenty":-2.309618,"median":-1.167316,"eighty":-0.361205,"marketCap":2589500},{"date":"2024-10-11","current":-0.417838,"twenty":-2.305219,"median":-1.134956,"eighty":-0.370282,"marketCap":2755410},{"date":"2024-10-18","current":-1.10996,"twenty":-2.29972,"median":-1.10996,"eighty":-0.377959,"marketCap":7319567},{"date":"2024-10-25","current":-0.966898,"twenty":-2.29862,"median":-1.113784,"eighty":-0.382906,"marketCap":6376156},{"date":"2024-10-31","current":-0.682194,"twenty":-2.282122,"median":-1.097627,"eighty":-0.384391,"marketCap":4498691},{"date":"2024-11-08","current":-0.671191,"twenty":-2.267825,"median":-1.078909,"eighty":-0.387894,"marketCap":4426133},{"date":"2024-11-15","current":-0.63268,"twenty":-2.264635,"median":-1.035963,"eighty":-0.391594,"marketCap":4172174},{"date":"2024-11-22","current":-0.594169,"twenty":-2.259026,"median":-1.006364,"eighty":-0.393863,"marketCap":3918216},{"date":"2024-11-29","current":-0.649185,"twenty":-2.255287,"median":-0.966898,"eighty":-0.394652,"marketCap":4281014},{"date":"2024-12-06","current":-0.588613,"twenty":-2.246928,"median":-0.938176,"eighty":-0.398993,"marketCap":3881573},{"date":"2024-12-13","current":-0.544655,"twenty":-2.23472,"median":-0.918762,"eighty":-0.407103,"marketCap":3591698},{"date":"2024-12-20","current":-0.522649,"twenty":-2.227846,"median":-0.847241,"eighty":-0.409807,"marketCap":3446579},{"date":"2024-12-27","current":-0.63268,"twenty":-2.215143,"median":-0.788072,"eighty":-0.41178,"marketCap":4172174},{"date":"2025-01-03","current":-0.714749,"twenty":-2.199636,"median":-0.769474,"eighty":-0.417838,"marketCap":5441967},{"date":"2025-01-10","current":-0.581329,"twenty":-2.195237,"median":-0.762212,"eighty":-0.420324,"marketCap":4426133},{"date":"2025-01-17","current":-0.514619,"twenty":-2.193697,"median":-0.759015,"eighty":-0.427497,"marketCap":3918216},{"date":"2025-01-24","current":-0.576564,"twenty":-2.180719,"median":-0.74984,"eighty":-0.429164,"marketCap":4389853},{"date":"2025-01-31","current":-0.505089,"twenty":-2.155643,"median":-0.720473,"eighty":-0.429214,"marketCap":3845656},{"date":"2025-02-07","current":-0.490794,"twenty":-2.144645,"median":-0.714814,"eighty":-0.4295,"marketCap":3736817},{"date":"2025-02-14","current":-0.571799,"twenty":-2.137716,"median":-0.704201,"eighty":-0.430921,"marketCap":4353573},{"date":"2025-02-21","current":-0.595624,"twenty":-2.131117,"median":-0.684945,"eighty":-0.433289,"marketCap":4534972},{"date":"2025-02-28","current":-0.505089,"twenty":-2.123969,"median":-0.671191,"eighty":-0.437492,"marketCap":3845656},{"date":"2025-03-07","current":-0.486029,"twenty":-2.1177,"median":-0.66569,"eighty":-0.437492,"marketCap":3700537},{"date":"2025-03-14","current":-0.41789,"twenty":-2.11748,"median":-0.654687,"eighty":-0.433289,"marketCap":3181736},{"date":"2025-03-21","current":-0.509854,"twenty":-2.109231,"median":-0.649185,"eighty":-0.429204,"marketCap":3881936},{"date":"2025-03-28","current":-0.545591,"twenty":-2.096473,"median":-0.643684,"eighty":-0.429412,"marketCap":4154034},{"date":"2025-04-04","current":-0.437188,"twenty":-2.088554,"median":-0.635431,"eighty":-0.430507,"marketCap":3328669},{"date":"2025-04-11","current":-0.36719,"twenty":-2.077556,"median":-0.627179,"eighty":-0.428963,"marketCap":2795719},{"date":"2025-04-17","current":-1.053097,"twenty":-2.072057,"median":-0.627179,"eighty":-0.428849,"marketCap":7680153},{"date":"2025-04-25","current":-1.340778,"twenty":-2.05556,"median":-0.635431,"eighty":-0.428906,"marketCap":9778192},{"date":"2025-04-30","current":-1.167128,"twenty":-2.052261,"median":-0.640933,"eighty":-0.429078,"marketCap":8511774}],"updateTime":1746105240408}}}