美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Vista Outdoor Inc

44.63

0.0000

成交量：- -

成交額：- -

市值：26.08億

市盈率：-276.54

高：44.63

開：44.63

低：44.63

收：44.63

資料載入中...

總覽公司新聞公告

Vista Outdoor Inc.2024財年第三財季實現淨利潤41.80百萬美元，同比減少5.90%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/VSTO/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VSTO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VSTO\",,,,,undefined,":{"symbol":"VSTO","market":"US","secType":"STK","nameCN":"Vista Outdoor Inc","latestPrice":44.63,"timestamp":1747771200000,"preClose":44.63,"halted":0,"volume":0,"delay":0,"floatShares":49057738,"shares":58427548,"eps":-0.161388,"marketStatus":"盤後交易","change":0,"latestTime":"05-20 19:33:07 EDT","open":44.63,"high":44.63,"low":44.63,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.161388,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1747785600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1422507600000,"exchange":"NYSE","adjPreClose":44.63,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VSTO\",,,,,undefined,":{"symbol":"VSTO","floatShares":49057738,"roa":"6.43%","roe":"-0.74%","lyrEps":-0.095002,"shares":58427548,"dividePrice":0,"high":44.63,"amplitude":0,"preClose":44.63,"low":44.63,"week52Low":26.05,"pbRate":"2.12","psRate":"0.97","week52High":44.63,"institutionHeld":0,"latestPrice":44.63,"eps":-0.161388,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.161388,"open":44.63,"prevYearClose":29.57},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VSTO\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2483385672","title":"Vista Outdoor Inc.2024財年第三財季實現淨利潤41.80百萬美元，同比減少5.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483385672","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483385672?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 00:02","pubTimestamp":1731600125,"startTime":"0","endTime":"0","summary":"11月15日，Vista Outdoor Inc.公布财报，公告显示公司2024财年第三财季净利润为41.80百万美元，同比减少5.90%；其中营业收入为6.66亿美元，同比减少1.62%，每股基本收益为0.72美元。从资产负债表来看，Vista Outdoor Inc.总负债11.22亿美元，其中短期债务15.14百万美元，资产负债比为2.10，流动比率为2.91。机构评级：截至2024年11月15日，当前有4家机构对Vista Outdoor Inc.目标价做出预测，其中目标均价为42.50美元，其中最低目标价为40.00美元，最高目标价为45.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115000227a2380126&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115000227a2380126&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VSTO"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VSTO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-27","symbol":"VSTO","reason":null,"defaultRemindTime":1732717800000,"announcedDate":"2024-11-25","type":"delisting","dateTimestamp":1732683600000},{"market":"US","date":"2024-11-06","symbol":"VSTO","fiscalQuarterEnding":"2024/09","expectedEps":0.92,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":1.03},{"date":"2024-08-05","symbol":"VSTO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.97,"defaultRemindTime":1722888000000,"name":null,"time":"盤後","dateTimestamp":1722830400000,"actualEps":null},{"market":"US","date":"2024-05-08","symbol":"VSTO","fiscalQuarterEnding":"2024/03","expectedEps":0.99,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":1.02},{"market":"US","date":"2024-01-31","symbol":"VSTO","fiscalQuarterEnding":"2023/12","expectedEps":0.84,"name":null,"time":"盤後","type":"earning","dateTimestamp":1706677200000,"reportTimeType":"post","actualEps":0.8}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VSTO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VSTO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":6,"updateTime":1731042000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VSTO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VSTO","date":"2024-11-25","current":-284.921691,"percent":0.087662,"low":-427.89279,"twenty":-23.691117,"median":-2.657198,"eighty":5.690696,"high":36.56687,"avg":-53.252596,"sd":117.792164,"marketCap":2595351682},"quantilePoints":[{"date":"2020-05-22","current":-3.053907,"twenty":-7.940685,"median":4.629617,"eighty":26.19755,"marketCap":473596787},{"date":"2020-05-29","current":-3.633999,"twenty":-7.937124,"median":4.621778,"eighty":26.164614,"marketCap":563556961},{"date":"2020-06-05","current":-4.204725,"twenty":-7.937124,"median":4.555932,"eighty":26.084546,"marketCap":652064512},{"date":"2020-06-12","current":-4.092499,"twenty":-7.937124,"median":4.496356,"eighty":25.94767,"marketCap":634660655},{"date":"2020-06-19","current":-4.826216,"twenty":-7.937124,"median":4.433646,"eighty":25.858335,"marketCap":748444766},{"date":"2020-06-26","current":-5.271771,"twenty":-7.937124,"median":4.289411,"eighty":25.789784,"marketCap":817540908},{"date":"2020-07-02","current":-5.713581,"twenty":-7.937124,"median":-0.415685,"eighty":25.618621,"marketCap":886056411},{"date":"2020-07-10","current":-5.488932,"twenty":-7.937124,"median":-0.46847,"eighty":25.21813,"marketCap":851218020},{"date":"2020-07-17","current":-5.545094,"twenty":-7.937124,"median":-0.491093,"eighty":23.747105,"marketCap":859927617},{"date":"2020-07-24","current":-5.619977,"twenty":-7.937124,"median":-0.502404,"eighty":23.215383,"marketCap":871540414},{"date":"2020-07-31","current":-6.421226,"twenty":-7.937124,"median":-0.526911,"eighty":22.759017,"marketCap":995797342},{"date":"2020-08-07","current":-12.538231,"twenty":-7.953149,"median":-0.552361,"eighty":21.056668,"marketCap":1228596215},{"date":"2020-08-14","current":-13.361868,"twenty":-8.014581,"median":-0.580639,"eighty":19.965544,"marketCap":1309302677},{"date":"2020-08-21","current":-12.241959,"twenty":-8.121418,"median":-0.596663,"eighty":19.408562,"marketCap":1199565113},{"date":"2020-08-28","current":-11.483503,"twenty":-8.175727,"median":-0.603261,"eighty":19.408562,"marketCap":1125245494},{"date":"2020-09-04","current":-10.962064,"twenty":-8.228255,"median":-0.60986,"eighty":19.36978,"marketCap":1074150755},{"date":"2020-09-11","current":-11.51313,"twenty":-8.297193,"median":-0.61363,"eighty":19.305417,"marketCap":1128148604},{"date":"2020-09-18","current":-11.228709,"twenty":-8.460194,"median":-0.622113,"eighty":19.024272,"marketCap":1100278746},{"date":"2020-09-25","current":-11.216858,"twenty":-8.623175,"median":-0.626826,"eighty":19.024272,"marketCap":1099117502},{"date":"2020-10-02","current":-12.259736,"twenty":-8.708369,"median":-0.631539,"eighty":19.024272,"marketCap":1201306980},{"date":"2020-10-09","current":-12.710069,"twenty":-8.825049,"median":-0.648969,"eighty":19.024272,"marketCap":1245434254},{"date":"2020-10-16","current":-12.277512,"twenty":-8.949137,"median":-0.659817,"eighty":19.024272,"marketCap":1203048846},{"date":"2020-10-23","current":-12.419723,"twenty":-9.156567,"median":-0.681071,"eighty":19.024272,"marketCap":1216983774},{"date":"2020-10-30","current":-11.714595,"twenty":-10.106589,"median":-0.687911,"eighty":19.024272,"marketCap":1147889753},{"date":"2020-11-06","current":-212.340779,"twenty":-11.063982,"median":-0.700614,"eighty":18.989536,"marketCap":1368536318},{"date":"2020-11-13","current":-197.883534,"twenty":-11.341293,"median":-0.711317,"eighty":18.989536,"marketCap":1275359377},{"date":"2020-11-20","current":-189.660976,"twenty":-11.483503,"median":-0.716249,"eighty":18.989536,"marketCap":1222364992},{"date":"2020-11-27","current":-192.190994,"twenty":-11.51313,"median":-0.721134,"eighty":18.989536,"marketCap":1238670956},{"date":"2020-12-04","current":-180.896272,"twenty":-11.974129,"median":-0.724671,"eighty":18.989536,"marketCap":1165876471},{"date":"2020-12-11","current":-175.745878,"twenty":-12.081384,"median":-0.732649,"eighty":18.989536,"marketCap":1132682186},{"date":"2020-12-18","current":-181.619134,"twenty":-12.186902,"median":-0.737135,"eighty":18.989536,"marketCap":1170535318},{"date":"2020-12-24","current":-232.851994,"twenty":-12.231293,"median":-0.741586,"eighty":18.989536,"marketCap":1500731102},{"date":"2020-12-31","current":-214.690081,"twenty":-12.301214,"median":-0.744523,"eighty":18.989536,"marketCap":1383677570},{"date":"2021-01-08","current":-252.098201,"twenty":-12.391281,"median":-0.74654,"eighty":18.85629,"marketCap":1624772905},{"date":"2021-01-15","current":-254.447503,"twenty":-12.462905,"median":-0.748494,"eighty":18.85629,"marketCap":1639914158},{"date":"2021-01-22","current":-264.838648,"twenty":-12.523757,"median":-0.749199,"eighty":18.85629,"marketCap":1706885084},{"date":"2021-01-29","current":-263.573639,"twenty":-12.662478,"median":-0.75107,"eighty":18.85629,"marketCap":1698732101},{"date":"2021-02-05","current":30.672569,"twenty":-12.752386,"median":-0.75338,"eighty":19.563836,"marketCap":1772445056},{"date":"2021-02-12","current":36.56687,"twenty":-12.752386,"median":-0.75338,"eighty":21.856706,"marketCap":2113053122},{"date":"2021-02-19","current":35.073108,"twenty":-12.752386,"median":-0.75338,"eighty":21.856706,"marketCap":2026734640},{"date":"2021-02-26","current":31.903912,"twenty":-12.752386,"median":-0.75338,"eighty":21.856706,"marketCap":1843599481},{"date":"2021-03-05","current":29.754107,"twenty":-12.763958,"median":-0.753698,"eighty":21.447614,"marketCap":1719370854},{"date":"2021-03-12","current":33.135256,"twenty":-12.763958,"median":-0.753698,"eighty":21.447614,"marketCap":1914753906},{"date":"2021-03-19","current":34.820784,"twenty":-12.763958,"median":-0.753698,"eighty":21.447614,"marketCap":2012153815},{"date":"2021-03-26","current":31.136846,"twenty":-12.752386,"median":-0.75338,"eighty":21.856706,"marketCap":1799273774},{"date":"2021-04-01","current":32.630607,"twenty":-12.752386,"median":-0.75338,"eighty":21.856706,"marketCap":1885592256},{"date":"2021-04-09","current":31.954377,"twenty":-12.763958,"median":-0.753698,"eighty":21.447614,"marketCap":1846515646},{"date":"2021-04-16","current":32.004842,"twenty":-12.763958,"median":-0.753698,"eighty":21.447614,"marketCap":1849431811},{"date":"2021-04-23","current":32.963675,"twenty":-12.763958,"median":-0.753698,"eighty":21.447614,"marketCap":1904838945},{"date":"2021-04-30","current":32.91321,"twenty":-12.763958,"median":-0.753698,"eighty":21.447614,"marketCap":1901922780},{"date":"2021-05-07","current":7.588373,"twenty":-12.763958,"median":-0.753698,"eighty":20.852123,"marketCap":2018598221},{"date":"2021-05-14","current":8.244403,"twenty":-12.763958,"median":-0.753698,"eighty":10.827944,"marketCap":2193110049},{"date":"2021-05-21","current":8.238186,"twenty":-12.763958,"median":-0.753698,"eighty":10.629765,"marketCap":2191456411},{"date":"2021-05-28","current":9.462518,"twenty":-12.763958,"median":-0.753698,"eighty":10.46519,"marketCap":2517143214},{"date":"2021-06-04","current":9.212876,"twenty":-12.763958,"median":-0.753698,"eighty":10.428295,"marketCap":2450735444},{"date":"2021-06-11","current":9.31231,"twenty":-12.763958,"median":-0.753698,"eighty":10.358417,"marketCap":2477186152},{"date":"2021-06-18","current":9.037464,"twenty":-12.763958,"median":-0.753698,"eighty":10.271295,"marketCap":2404073756},{"date":"2021-06-25","current":9.777601,"twenty":-12.763958,"median":-0.753698,"eighty":10.214121,"marketCap":2600959106},{"date":"2021-07-02","current":8.929256,"twenty":-12.763958,"median":-0.753698,"eighty":10.157855,"marketCap":2375289348},{"date":"2021-07-09","current":9.026643,"twenty":-12.763958,"median":-0.753698,"eighty":10.133352,"marketCap":2401195315},{"date":"2021-07-16","current":8.483443,"twenty":-12.763958,"median":-0.753698,"eighty":10.033019,"marketCap":2256697587},{"date":"2021-07-23","current":8.505084,"twenty":-12.763958,"median":-0.753698,"eighty":9.972907,"marketCap":2262454468},{"date":"2021-07-30","current":7.059665,"twenty":-12.763958,"median":-0.753698,"eighty":9.870664,"marketCap":2317412641},{"date":"2021-08-06","current":7.528095,"twenty":-12.763958,"median":-0.753698,"eighty":9.767629,"marketCap":2471180056},{"date":"2021-08-13","current":7.519356,"twenty":-12.763958,"median":-0.753698,"eighty":9.641939,"marketCap":2468311261},{"date":"2021-08-20","current":7.087631,"twenty":-12.763958,"median":-0.753698,"eighty":9.557745,"marketCap":2326592785},{"date":"2021-08-27","current":7.285141,"twenty":-12.763958,"median":-0.753698,"eighty":9.500157,"marketCap":2391427553},{"date":"2021-09-03","current":7.073648,"twenty":-12.763958,"median":-0.753698,"eighty":9.467728,"marketCap":2322002713},{"date":"2021-09-10","current":7.243192,"twenty":-12.763958,"median":-0.753698,"eighty":9.434824,"marketCap":2377657337},{"date":"2021-09-17","current":7.264166,"twenty":-12.763958,"median":-0.753698,"eighty":9.412506,"marketCap":2384542445},{"date":"2021-09-24","current":7.272906,"twenty":-12.763958,"median":-0.753698,"eighty":9.407045,"marketCap":2387411240},{"date":"2021-10-01","current":7.185512,"twenty":-12.763958,"median":-0.753698,"eighty":9.372455,"marketCap":2358723290},{"date":"2021-10-08","current":7.197747,"twenty":-12.763958,"median":-0.753698,"eighty":9.322586,"marketCap":2362739603},{"date":"2021-10-15","current":7.218721,"twenty":-12.763958,"median":-0.753698,"eighty":9.287461,"marketCap":2369624711},{"date":"2021-10-22","current":7.652194,"twenty":-12.763958,"median":-0.753698,"eighty":9.26923,"marketCap":2511916945},{"date":"2021-10-29","current":7.313107,"twenty":-12.763958,"median":-0.753698,"eighty":9.227747,"marketCap":2400607697},{"date":"2021-11-05","current":6.790102,"twenty":-12.763958,"median":-0.753698,"eighty":9.216246,"marketCap":2635618714},{"date":"2021-11-12","current":6.611492,"twenty":-12.763958,"median":-0.753698,"eighty":9.185436,"marketCap":2566290482},{"date":"2021-11-19","current":6.962806,"twenty":-12.763958,"median":-0.753698,"eighty":9.108971,"marketCap":2702655103},{"date":"2021-11-26","current":6.655776,"twenty":-12.763958,"median":-0.753698,"eighty":9.078259,"marketCap":2583479300},{"date":"2021-12-03","current":5.684496,"twenty":-12.763958,"median":-0.753698,"eighty":9.049847,"marketCap":2206471232},{"date":"2021-12-10","current":5.858677,"twenty":-12.763958,"median":-0.753698,"eighty":8.978171,"marketCap":2274080581},{"date":"2021-12-17","current":5.944291,"twenty":-12.763958,"median":-0.753698,"eighty":8.940214,"marketCap":2307312295},{"date":"2021-12-23","current":6.074189,"twenty":-12.763958,"median":-0.753698,"eighty":8.904585,"marketCap":2357732827},{"date":"2021-12-31","current":6.800434,"twenty":-12.763958,"median":-0.753698,"eighty":8.858131,"marketCap":2639629438},{"date":"2022-01-07","current":6.912619,"twenty":-12.752386,"median":-0.75338,"eighty":8.825534,"marketCap":2683174442},{"date":"2022-01-14","current":6.422551,"twenty":-12.752386,"median":-0.75338,"eighty":8.753359,"marketCap":2492951527},{"date":"2022-01-21","current":5.637261,"twenty":-12.752386,"median":-0.75338,"eighty":8.732636,"marketCap":2188136493},{"date":"2022-01-28","current":5.597406,"twenty":-12.740815,"median":-0.75338,"eighty":8.708145,"marketCap":2172666557},{"date":"2022-02-04","current":5.083393,"twenty":-12.740815,"median":-0.75338,"eighty":8.684366,"marketCap":2172713427},{"date":"2022-02-11","current":4.908331,"twenty":-12.740815,"median":-0.75338,"eighty":8.665021,"marketCap":2097889272},{"date":"2022-02-18","current":4.664823,"twenty":-12.740815,"median":-0.75338,"eighty":8.628739,"marketCap":1993810560},{"date":"2022-02-25","current":4.681934,"twenty":-12.740815,"median":-0.75338,"eighty":8.587649,"marketCap":2001124199},{"date":"2022-03-04","current":4.716157,"twenty":-12.740815,"median":-0.75338,"eighty":8.510278,"marketCap":2015751478},{"date":"2022-03-11","current":4.706943,"twenty":-12.740815,"median":-0.75338,"eighty":8.478035,"marketCap":2011813364},{"date":"2022-03-18","current":5.087342,"twenty":-12.740815,"median":-0.75338,"eighty":8.387666,"marketCap":2174401189},{"date":"2022-03-25","current":4.710892,"twenty":-12.740815,"median":-0.75338,"eighty":8.338614,"marketCap":2013501127},{"date":"2022-04-01","current":4.814876,"twenty":-12.740815,"median":-0.75338,"eighty":8.262219,"marketCap":2057945550},{"date":"2022-04-08","current":4.667455,"twenty":-12.740815,"median":-0.75338,"eighty":8.222725,"marketCap":1994935735},{"date":"2022-04-14","current":4.767491,"twenty":-12.740815,"median":-0.75338,"eighty":8.191181,"marketCap":2037692395},{"date":"2022-04-22","current":4.66219,"twenty":-12.740815,"median":-0.75338,"eighty":8.007755,"marketCap":1992685385},{"date":"2022-04-29","current":4.637181,"twenty":-12.740815,"median":-0.75338,"eighty":7.794824,"marketCap":1981996220},{"date":"2022-05-06","current":4.658393,"twenty":-12.740815,"median":-0.75338,"eighty":7.614789,"marketCap":2204472820},{"date":"2022-05-13","current":4.740182,"twenty":-12.740815,"median":-0.75338,"eighty":7.56515,"marketCap":2243177305},{"date":"2022-05-20","current":4.499557,"twenty":-12.740815,"median":-0.75338,"eighty":7.494886,"marketCap":2129307589},{"date":"2022-05-27","current":4.638954,"twenty":-12.740815,"median":-0.75338,"eighty":7.429515,"marketCap":2195273873},{"date":"2022-06-03","current":4.416858,"twenty":-12.740815,"median":-0.75338,"eighty":7.352259,"marketCap":2090171957},{"date":"2022-06-10","current":4.194491,"twenty":-12.740815,"median":-0.75338,"eighty":7.311709,"marketCap":1984942257},{"date":"2022-06-17","current":3.762143,"twenty":-12.740815,"median":-0.75338,"eighty":7.267312,"marketCap":1780343995},{"date":"2022-06-24","current":3.67018,"twenty":-12.752386,"median":-0.75338,"eighty":7.240046,"marketCap":1736824475},{"date":"2022-07-01","current":3.390706,"twenty":-12.752386,"median":-0.75338,"eighty":7.21208,"marketCap":1604570350},{"date":"2022-07-08","current":3.213945,"twenty":-12.752386,"median":-0.75338,"eighty":7.197747,"marketCap":1520922441},{"date":"2022-07-15","current":3.225889,"twenty":-12.752386,"median":-0.75338,"eighty":7.164462,"marketCap":1526574327},{"date":"2022-07-22","current":3.519694,"twenty":-12.752386,"median":-0.75338,"eighty":7.146359,"marketCap":1665610715},{"date":"2022-07-29","current":3.42699,"twenty":-12.752386,"median":-0.75338,"eighty":7.093224,"marketCap":1701555528},{"date":"2022-08-05","current":3.291505,"twenty":-12.752386,"median":-0.75338,"eighty":7.058232,"marketCap":1634284728},{"date":"2022-08-12","current":3.546536,"twenty":-12.752386,"median":-0.75338,"eighty":7.037292,"marketCap":1760912116},{"date":"2022-08-19","current":3.514658,"twenty":-12.752386,"median":-0.75338,"eighty":6.972253,"marketCap":1745083693},{"date":"2022-08-26","current":3.323384,"twenty":-12.752386,"median":-0.75338,"eighty":6.899579,"marketCap":1650113151},{"date":"2022-09-02","current":3.215223,"twenty":-12.752386,"median":-0.75338,"eighty":6.794235,"marketCap":1596409572},{"date":"2022-09-09","current":3.308583,"twenty":-12.752386,"median":-0.75338,"eighty":6.690317,"marketCap":1642764241},{"date":"2022-09-16","current":3.083153,"twenty":-12.752386,"median":-0.75338,"eighty":6.573409,"marketCap":1530834674},{"date":"2022-09-23","current":2.824705,"twenty":-12.752386,"median":-0.75338,"eighty":6.427865,"marketCap":1402511384},{"date":"2022-09-30","current":2.768917,"twenty":-12.752386,"median":-0.75338,"eighty":6.12851,"marketCap":1374811642},{"date":"2022-10-07","current":2.888463,"twenty":-12.752386,"median":-0.75338,"eighty":6.024296,"marketCap":1434168231},{"date":"2022-10-14","current":2.936282,"twenty":-12.752386,"median":-0.75338,"eighty":5.912407,"marketCap":1457910866},{"date":"2022-10-21","current":3.014841,"twenty":-12.752386,"median":-0.75338,"eighty":5.840668,"marketCap":1496916624},{"date":"2022-10-28","current":3.374618,"twenty":-12.752386,"median":-0.75338,"eighty":5.769815,"marketCap":1675551689},{"date":"2022-11-04","current":3.366019,"twenty":-12.752386,"median":-0.75338,"eighty":5.613348,"marketCap":1516159348},{"date":"2022-11-11","current":3.44389,"twenty":-12.752386,"median":-0.75338,"eighty":5.272499,"marketCap":1551234676},{"date":"2022-11-18","current":3.343412,"twenty":-12.752386,"median":-0.75338,"eighty":5.272499,"marketCap":1505976188},{"date":"2022-11-25","current":3.432586,"twenty":-12.752386,"median":-0.75338,"eighty":5.272499,"marketCap":1546143096},{"date":"2022-12-02","current":3.564464,"twenty":-12.752386,"median":-0.75338,"eighty":5.272499,"marketCap":1605544861},{"date":"2022-12-09","current":3.407466,"twenty":-12.752386,"median":-0.75338,"eighty":5.272499,"marketCap":1534828474},{"date":"2022-12-16","current":2.996762,"twenty":-12.752386,"median":-0.75338,"eighty":5.272499,"marketCap":1349834404},{"date":"2022-12-23","current":2.996762,"twenty":-12.752386,"median":-0.75338,"eighty":5.272499,"marketCap":1349834404},{"date":"2022-12-30","current":3.060817,"twenty":-12.752386,"median":-0.75338,"eighty":5.272499,"marketCap":1378686690},{"date":"2023-01-06","current":3.258005,"twenty":-12.752386,"median":-0.750135,"eighty":5.272499,"marketCap":1467506473},{"date":"2023-01-13","current":3.445146,"twenty":-12.752386,"median":-0.748673,"eighty":5.272499,"marketCap":1551800407},{"date":"2023-01-20","current":3.461473,"twenty":-12.752386,"median":-0.748494,"eighty":5.272499,"marketCap":1559154911},{"date":"2023-01-27","current":3.638566,"twenty":-12.752386,"median":-0.745563,"eighty":5.272499,"marketCap":1638922996},{"date":"2023-02-03","current":4.007663,"twenty":-12.752386,"median":-0.743609,"eighty":5.272499,"marketCap":1592809676},{"date":"2023-02-10","current":3.764214,"twenty":-12.694648,"median":-0.7397,"eighty":5.272499,"marketCap":1496052854},{"date":"2023-02-17","current":3.990579,"twenty":-12.549798,"median":-0.733299,"eighty":5.272499,"marketCap":1586019724},{"date":"2023-02-24","current":4.057492,"twenty":-12.465462,"median":-0.726997,"eighty":5.272499,"marketCap":1612613704},{"date":"2023-03-03","current":4.1301,"twenty":-12.423425,"median":-0.722891,"eighty":5.272499,"marketCap":1641471002},{"date":"2023-03-10","current":3.974919,"twenty":-12.336766,"median":-0.718406,"eighty":5.272499,"marketCap":1579795601},{"date":"2023-03-17","current":3.673098,"twenty":-12.231293,"median":-0.713317,"eighty":5.272499,"marketCap":1459839774},{"date":"2023-03-24","current":3.774179,"twenty":-12.169702,"median":-0.704523,"eighty":5.272499,"marketCap":1500013659},{"date":"2023-03-31","current":3.945021,"twenty":-12.066864,"median":-0.693155,"eighty":5.238494,"marketCap":1567913184},{"date":"2023-04-06","current":3.690182,"twenty":-12.000201,"median":-0.685957,"eighty":5.238494,"marketCap":1466629727},{"date":"2023-04-14","current":3.771332,"twenty":-11.51313,"median":-0.668554,"eighty":5.272499,"marketCap":1498882001},{"date":"2023-04-21","current":3.737164,"twenty":-11.483503,"median":-0.656981,"eighty":5.272499,"marketCap":1485302096},{"date":"2023-04-28","current":3.351346,"twenty":-11.30337,"median":-0.643628,"eighty":5.272499,"marketCap":1331962336},{"date":"2023-05-05","current":-164.125954,"twenty":-11.221598,"median":-0.631539,"eighty":5.272499,"marketCap":1594976022},{"date":"2023-05-12","current":-164.948346,"twenty":-11.221598,"median":-0.631539,"eighty":5.272499,"marketCap":1602968028},{"date":"2023-05-19","current":-166.769357,"twenty":-11.221598,"median":-0.631539,"eighty":5.272499,"marketCap":1620664612},{"date":"2023-05-26","current":-164.125954,"twenty":-11.221598,"median":-0.631539,"eighty":5.272499,"marketCap":1594976022},{"date":"2023-06-02","current":-154.153257,"twenty":-11.221598,"median":-0.631539,"eighty":5.272499,"marketCap":1498061354},{"date":"2023-06-08","current":-169.974404,"twenty":-11.221598,"median":-0.631539,"eighty":5.272499,"marketCap":1651811261},{"date":"2023-06-16","current":-166.172224,"twenty":-11.11494,"median":-0.631068,"eighty":5.306503,"marketCap":1614861668},{"date":"2023-06-23","current":-162.353544,"twenty":-10.943103,"median":-0.630597,"eighty":5.340508,"marketCap":1577751741},{"date":"2023-06-30","current":-166.768892,"twenty":-10.867257,"median":-0.629655,"eighty":5.374513,"marketCap":1620660094},{"date":"2023-07-07","current":-163.904883,"twenty":-10.867257,"median":-0.629655,"eighty":5.374513,"marketCap":1592827649},{"date":"2023-07-14","current":-177.568595,"twenty":-10.867257,"median":-0.629655,"eighty":5.374513,"marketCap":1725611607},{"date":"2023-07-21","current":-172.974246,"twenty":-10.867257,"median":-0.629655,"eighty":5.374513,"marketCap":1680963726},{"date":"2023-07-28","current":-22.893144,"twenty":-10.867257,"median":-0.629655,"eighty":5.374513,"marketCap":1777263456},{"date":"2023-08-04","current":-22.429902,"twenty":-10.867257,"median":-0.629655,"eighty":5.374513,"marketCap":1741300553},{"date":"2023-08-11","current":-21.951716,"twenty":-11.216858,"median":-0.629655,"eighty":5.374513,"marketCap":1704177557},{"date":"2023-08-18","current":-21.974131,"twenty":-11.376845,"median":-0.629655,"eighty":5.374513,"marketCap":1705917697},{"date":"2023-08-25","current":-21.174664,"twenty":-11.483503,"median":-0.629655,"eighty":5.374513,"marketCap":1643852687},{"date":"2023-09-01","current":-21.854584,"twenty":-11.560534,"median":-0.629655,"eighty":5.374513,"marketCap":1696636948},{"date":"2023-09-08","current":-20.65912,"twenty":-11.999016,"median":-0.629655,"eighty":5.374513,"marketCap":1603829457},{"date":"2023-09-15","current":-22.205752,"twenty":-12.124942,"median":-0.629655,"eighty":5.374513,"marketCap":1723899149},{"date":"2023-09-22","current":-23.729969,"twenty":-12.18863,"median":-0.629655,"eighty":5.374513,"marketCap":1842228700},{"date":"2023-09-29","current":-24.828302,"twenty":-12.241959,"median":-0.629655,"eighty":5.374513,"marketCap":1927495582},{"date":"2023-10-06","current":-22.855786,"twenty":-12.342692,"median":-0.629655,"eighty":5.374513,"marketCap":1774363222},{"date":"2023-10-13","current":-23.737441,"twenty":-12.437499,"median":-0.629655,"eighty":5.374513,"marketCap":1842808747},{"date":"2023-10-20","current":-18.287808,"twenty":-12.514108,"median":-0.629655,"eighty":5.374513,"marketCap":1419737392},{"date":"2023-10-27","current":-18.841304,"twenty":-12.625354,"median":-0.627769,"eighty":5.493192,"marketCap":1462706949},{"date":"2023-11-03","current":-11.87323,"twenty":-12.647884,"median":-0.627769,"eighty":5.493192,"marketCap":1503934497},{"date":"2023-11-10","current":-11.223185,"twenty":-12.487353,"median":-0.627769,"eighty":5.493192,"marketCap":1421595901},{"date":"2023-11-17","current":-11.695402,"twenty":-12.425276,"median":-0.627769,"eighty":5.493192,"marketCap":1481409781},{"date":"2023-11-24","current":-12.268481,"twenty":-12.340322,"median":-0.627769,"eighty":5.493192,"marketCap":1553999441},{"date":"2023-12-01","current":-12.933253,"twenty":-12.336766,"median":-0.627769,"eighty":5.493192,"marketCap":1638203446},{"date":"2023-12-08","current":-12.713191,"twenty":-12.336766,"median":-0.627769,"eighty":5.493192,"marketCap":1610329017},{"date":"2023-12-15","current":-12.919499,"twenty":-12.296906,"median":-0.627769,"eighty":5.493192,"marketCap":1636461295},{"date":"2023-12-22","current":-13.465071,"twenty":-12.325957,"median":-0.627769,"eighty":5.493192,"marketCap":1705566651},{"date":"2023-12-29","current":-13.694302,"twenty":-12.303324,"median":-0.627298,"eighty":5.532752,"marketCap":1734602515},{"date":"2024-01-05","current":-13.148731,"twenty":-12.27765,"median":-0.626826,"eighty":5.572312,"marketCap":1665497159},{"date":"2024-01-12","current":-12.887407,"twenty":-12.27765,"median":-0.626826,"eighty":5.572312,"marketCap":1632396274},{"date":"2024-01-19","current":-13.309193,"twenty":-12.27754,"median":-0.626826,"eighty":5.577331,"marketCap":1685822263},{"date":"2024-01-26","current":-13.107469,"twenty":-12.27765,"median":-0.626826,"eighty":5.572312,"marketCap":1660270703},{"date":"2024-02-02","current":-5.217709,"twenty":-12.27765,"median":-0.626826,"eighty":5.572312,"marketCap":1774062925},{"date":"2024-02-09","current":-5.133911,"twenty":-12.268481,"median":-0.626826,"eighty":5.572312,"marketCap":1745570928},{"date":"2024-02-16","current":-5.185216,"twenty":-12.268481,"median":-0.626826,"eighty":5.572312,"marketCap":1763015008},{"date":"2024-02-23","current":-5.125361,"twenty":-12.268481,"median":-0.626826,"eighty":5.572312,"marketCap":1742663582},{"date":"2024-03-01","current":-5.335711,"twenty":-12.266732,"median":-0.627298,"eighty":5.532752,"marketCap":1814184309},{"date":"2024-03-08","current":-5.484495,"twenty":-12.266732,"median":-0.627298,"eighty":5.532752,"marketCap":1864772141},{"date":"2024-03-15","current":-5.453712,"twenty":-12.266732,"median":-0.627298,"eighty":5.532752,"marketCap":1854305693},{"date":"2024-03-22","current":-5.523829,"twenty":-12.266732,"median":-0.627298,"eighty":5.532752,"marketCap":1878145935},{"date":"2024-03-28","current":-5.664062,"twenty":-12.266732,"median":-0.627298,"eighty":5.532752,"marketCap":1925826420},{"date":"2024-04-05","current":-5.725628,"twenty":-12.268481,"median":-0.626826,"eighty":5.572312,"marketCap":1946759316},{"date":"2024-04-12","current":-5.710237,"twenty":-12.268481,"median":-0.626826,"eighty":5.572312,"marketCap":1941526092},{"date":"2024-04-19","current":-5.501597,"twenty":-12.268481,"median":-0.626826,"eighty":5.572312,"marketCap":1870586834},{"date":"2024-04-26","current":-5.930848,"twenty":-12.266732,"median":-0.627298,"eighty":5.532752,"marketCap":2016535636},{"date":"2024-05-03","current":-6.009515,"twenty":-12.266732,"median":-0.627298,"eighty":5.532752,"marketCap":2043283225},{"date":"2024-05-10","current":-382.11926,"twenty":-12.275706,"median":-0.627298,"eighty":5.532752,"marketCap":2103566529},{"date":"2024-05-17","current":-365.933146,"twenty":-12.341507,"median":-0.627298,"eighty":5.532752,"marketCap":2014461966},{"date":"2024-05-24","current":-364.769438,"twenty":-12.433944,"median":-0.627298,"eighty":5.532752,"marketCap":2008055756},{"date":"2024-05-31","current":-363.474047,"twenty":-12.580894,"median":-0.627298,"eighty":5.532752,"marketCap":2000924628},{"date":"2024-06-07","current":-376.402278,"twenty":-12.712567,"median":-0.627298,"eighty":5.532752,"marketCap":2072094542},{"date":"2024-06-14","current":-381.064919,"twenty":-12.887407,"median":-0.626826,"eighty":5.572312,"marketCap":2097762380},{"date":"2024-06-21","current":-357.539777,"twenty":-12.935087,"median":-0.626826,"eighty":5.577331,"marketCap":1968256471},{"date":"2024-06-28","current":-396.006564,"twenty":-12.954358,"median":-0.626826,"eighty":5.592387,"marketCap":2180016133},{"date":"2024-07-05","current":-396.324471,"twenty":-13.00854,"median":-0.626826,"eighty":5.592387,"marketCap":2181766213},{"date":"2024-07-12","current":-400.987112,"twenty":-13.096466,"median":-0.626826,"eighty":5.592387,"marketCap":2207434050},{"date":"2024-07-15","current":-398.019977,"twenty":-13.105635,"median":-0.626826,"eighty":5.592387,"marketCap":2191099972},{"date":"2024-08-02","current":-427.89279,"twenty":-13.128559,"median":-0.620699,"eighty":5.688629,"marketCap":2355549810},{"date":"2024-08-09","current":-347.480915,"twenty":-13.186474,"median":-0.623056,"eighty":5.688629,"marketCap":2253413731},{"date":"2024-08-16","current":-351.346576,"twenty":-13.379309,"median":-0.62824,"eighty":5.688629,"marketCap":2278482543},{"date":"2024-08-23","current":-351.436641,"twenty":-13.513668,"median":-0.657461,"eighty":5.688629,"marketCap":2279066620},{"date":"2024-08-30","current":-356.029996,"twenty":-13.654828,"median":-0.686934,"eighty":5.688629,"marketCap":2308854523},{"date":"2024-09-06","current":-349.815458,"twenty":-18.207028,"median":-0.697194,"eighty":5.688629,"marketCap":2268553242},{"date":"2024-09-13","current":-361.614074,"twenty":-18.646832,"median":-0.710874,"eighty":5.688629,"marketCap":2345067267},{"date":"2024-09-20","current":-355.039272,"twenty":-20.792115,"median":-0.722112,"eighty":5.688629,"marketCap":2302429681},{"date":"2024-09-27","current":-352.607496,"twenty":-21.209034,"median":-0.731883,"eighty":5.688629,"marketCap":2286659614},{"date":"2024-10-04","current":-354.859141,"twenty":-21.621469,"median":-0.744586,"eighty":5.688629,"marketCap":2301261528},{"date":"2024-10-11","current":-397.099988,"twenty":-21.920335,"median":-0.748983,"eighty":5.688629,"marketCap":2575193420},{"date":"2024-10-18","current":-397.91058,"twenty":-22.018961,"median":-0.777321,"eighty":5.688629,"marketCap":2580450109},{"date":"2024-10-25","current":-395.028475,"twenty":-22.226673,"median":-0.799306,"eighty":5.688629,"marketCap":2561759660},{"date":"2024-10-31","current":-396.379462,"twenty":-22.544965,"median":-0.832529,"eighty":5.688629,"marketCap":2570520808},{"date":"2024-11-08","current":-283.05123,"twenty":-22.784058,"median":-0.859889,"eighty":5.690696,"marketCap":2578313652},{"date":"2024-11-15","current":-282.933268,"twenty":-23.23684,"median":-0.859889,"eighty":5.690696,"marketCap":2577239142},{"date":"2024-11-22","current":-283.831266,"twenty":-23.588008,"median":-2.653456,"eighty":5.690696,"marketCap":2585418999},{"date":"2024-11-25","current":-284.921691,"twenty":-23.691117,"median":-2.657198,"eighty":5.690696,"marketCap":2595351682}],"updateTime":1747763379729}}}