美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Vestis Corporation

5.73

-0.3300-5.45%

盤後：5.840.1100+1.92%16:38 EDT

成交量：176.02萬

成交額：1,021.17萬

市值：7.55億

市盈率：-30.15

高：6.07

開：6.01

低：5.72

收：6.06

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

Vestis Corporation盤中異動下午盤股價大跌5.20%報5.75美元

Vestis Corporation盤中異動急速拉昇5.01%

Vestis Corporation盤中異動大幅上漲5.10%報6.29美元

Vestis Corporation盤中異動股價大漲5.00%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/VSTS"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VSTS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VSTS\",,,,,undefined,":{"symbol":"VSTS","market":"US","secType":"STK","nameCN":"Vestis Corporation","latestPrice":5.73,"timestamp":1754078400000,"preClose":6.06,"halted":0,"volume":1760245,"hourTrading":{"tag":"盘后","latestPrice":5.84,"preClose":5.73,"latestTime":"16:38 EDT","volume":54861,"amount":314395.33,"timestamp":1754080706638},"delay":0,"floatShares":112044137,"shares":131782772,"eps":-0.190068,"marketStatus":"已收盤","change":-0.33,"latestTime":"08-01 16:00:00 EDT","open":6.01,"high":6.07,"low":5.72,"amount":10211744.932878,"amplitude":0.057756,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.190068,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":5,"adr":0,"exchange":"NYSE","adjPreClose":6.06,"dividendRate":0.024433,"preHourTrading":{"tag":"盘前","latestPrice":6,"preClose":6.06,"latestTime":"09:29 EDT","volume":671,"amount":4063.4997073,"timestamp":1754054998084},"postHourTrading":{"tag":"盘后","latestPrice":5.84,"preClose":5.73,"latestTime":"16:38 EDT","volume":54861,"amount":314395.33,"timestamp":1754080706638},"volumeRatio":1.342952,"impliedVol":0.6326,"impliedVolPercentile":0.692},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VSTS\",,,,,undefined,":{"symbol":"VSTS","floatShares":112044137,"roa":"2.21%","roe":"-2.73%","lyrEps":0.15946,"volumeRatio":1.342952,"shares":131782772,"dividePrice":0.14,"high":6.07,"amplitude":0.057756,"preClose":6.06,"low":5.72,"week52Low":5.2,"pbRate":"0.86","psRate":"0.28","week52High":17.83,"institutionHeld":0,"latestPrice":5.73,"eps":-0.190068,"divideRate":0.024433,"volume":1760245,"delay":0,"ttmEps":-0.190068,"open":6.01,"prevYearClose":15.24,"prevWeekClose":6.38,"prevMonthClose":6.06,"prevQuarterClose":5.73,"fiveDayClose":6.38,"twentyDayClose":6.15,"sixtyDayClose":8.71,"earningDate":1754323200000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/VSTS\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VSTS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2556080843","title":"Vestis Corporation盤中異動 下午盤股價大跌5.20%報5.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556080843","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556080843?lang=zh_tw&edition=fundamental","pubTime":"2025-08-02 03:07","pubTimestamp":1754075228,"startTime":"0","endTime":"0","summary":"北京时间2025年08月02日03时07分，Vestis Corporation股票出现异动，股价大幅下挫5.20%。Vestis Corporation股票所在的租赁服务行业中，整体跌幅为2.31%。其相关个股中，Ftai Aviation Ltd 8.25% Fix-Rate Reset Ser C Cum Per Red P、AerCap飞机租赁、Custom Truck One Source, Inc.涨幅较大，森淼科技、Willscot Holdings Corporation、安飞士较为活跃，换手率分别为6.07%、4.28%、2.08%，振幅较大的相关个股有Willscot Holdings Corporation、森淼科技、Multi Ways Holdings Limited，振幅分别为12.54%、9.64%、8.63%。Vestis Corporation公司简介：Vestis Corp是一家在美国和加拿大提供制服租赁和工作场所用品的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080203070894c98dc4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080203070894c98dc4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VSTS","BK4137"],"gpt_icon":0},{"id":"2553240343","title":"Vestis Corporation盤中異動 急速拉昇5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553240343","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553240343?lang=zh_tw&edition=fundamental","pubTime":"2025-07-24 03:55","pubTimestamp":1753300546,"startTime":"0","endTime":"0","summary":"北京时间2025年07月24日03时55分，Vestis Corporation股票出现异动，股价急速上涨5.01%。Vestis Corporation股票所在的租赁服务行业中，整体涨幅为1.62%。其相关个股中，Prog Holdings, Inc.、Vestis Corporation、Herc Holdings Inc.涨幅较大，赫兹租车、安飞士、Prog Holdings, Inc.较为活跃，换手率分别为4.30%、3.29%、2.29%，振幅较大的相关个股有Prog Holdings, Inc.、赫兹租车、Hertz Global Holdings Inc C/Wts 30/06/2051 ，振幅分别为16.10%、12.35%、11.49%。Vestis Corporation公司简介：Vestis Corp是一家在美国和加拿大提供制服租赁和工作场所用品的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724035546971a74a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724035546971a74a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4137","VSTS"],"gpt_icon":0},{"id":"2553251995","title":"Vestis Corporation盤中異動 大幅上漲5.10%報6.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553251995","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553251995?lang=zh_tw&edition=fundamental","pubTime":"2025-07-22 22:07","pubTimestamp":1753193244,"startTime":"0","endTime":"0","summary":"北京时间2025年07月22日22时07分，Vestis Corporation股票出现波动，股价急速上涨5.10%。Vestis Corporation股票所在的租赁服务行业中，整体涨幅为0.00%。其相关个股中，Vestis Corporation、安飞士、赫兹租车涨幅较大，赫兹租车、安飞士、Ftai Aviation Ltd.较为活跃，换手率分别为0.34%、0.19%、0.14%，振幅较大的相关个股有Vestis Corporation、Hertz Global Holdings Inc C/Wts 30/06/2051 、赫兹租车，振幅分别为4.43%、4.36%、3.70%。Vestis Corporation公司简介：Vestis Corp是一家在美国和加拿大提供制服租赁和工作场所用品的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722220724954d07cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722220724954d07cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4137","VSTS"],"gpt_icon":0},{"id":"2552435756","title":"Vestis Corporation盤中異動 股價大漲5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552435756","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552435756?lang=zh_tw&edition=fundamental","pubTime":"2025-07-18 01:26","pubTimestamp":1752773173,"startTime":"0","endTime":"0","summary":"北京时间2025年07月18日01时26分，Vestis Corporation股票出现波动，股价急速拉升5.00%。Vestis Corporation股票所在的租赁服务行业中，整体涨幅为1.74%。其相关个股中，Vestis Corporation、Herc Holdings Inc.、Willscot Holdings Corporation涨幅较大，Flexshopper, Inc.、安飞士、Ftai Aviation Ltd.较为活跃，换手率分别为0.93%、0.88%、0.49%，振幅较大的相关个股有Flexshopper, Inc.、Multi Ways Holdings Limited、Vestis Corporation，振幅分别为12.98%、6.46%、4.83%。Vestis Corporation公司简介：Vestis Corp是一家在美国和加拿大提供制服租赁和工作场所用品的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718012614a45193bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718012614a45193bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4137","VSTS"],"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":33,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VSTS\",params:#limit:5,,,undefined,":[{"date":"2025-08-05","symbol":"VSTS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.05,"defaultRemindTime":1754424000000,"name":null,"time":"盤後","dateTimestamp":1754366400000,"actualEps":null},{"market":"US","date":"2025-05-06","symbol":"VSTS","fiscalQuarterEnding":"2025/03","expectedEps":0.15,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":-0.05},{"date":"2025-02-21","symbol":"VSTS","amount":0.035,"announcedDate":"2025-01-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"Vestis Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-18","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-03-18"},{"market":"US","date":"2025-01-31","symbol":"VSTS","fiscalQuarterEnding":"2024/12","expectedEps":0.12,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":0.14},{"date":"2024-12-13","symbol":"VSTS","amount":0.035,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"Vestis Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-06","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2025-01-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VSTS\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-14","recordDate":"2023-12-15","paymentDate":"2024-01-04","value":0.035,"currency":"USD"},{"executeDate":"2024-03-14","recordDate":"2024-03-15","paymentDate":"2024-04-04","value":0.035,"currency":"USD"},{"executeDate":"2024-06-14","recordDate":"2024-06-14","paymentDate":"2024-07-02","value":0.035,"currency":"USD"},{"executeDate":"2024-09-13","recordDate":"2024-09-13","paymentDate":"2024-10-03","value":0.035,"currency":"USD"},{"executeDate":"2024-12-13","recordDate":"2024-12-13","paymentDate":"2025-01-06","value":0.035,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VSTS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0,"hold":0.625,"sell":0.25,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.625,"analysts":8,"updateTime":1752552000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VSTS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VSTS","date":"2025-07-31","current":-33.188769,"percent":0.074661,"low":-47.310967,"twenty":9.89136,"median":15.386402,"eighty":101.285545,"high":193.076594,"avg":36.23025,"sd":57.720476,"marketCap":805192736},"quantilePoints":[{"date":"2023-10-20","current":13.127692,"twenty":13.51326,"median":14.068663,"eighty":14.455149,"marketCap":1869370188},{"date":"2023-10-27","current":13.531621,"twenty":13.320476,"median":13.650963,"eighty":14.367019,"marketCap":1926889271},{"date":"2023-11-03","current":14.954552,"twenty":13.366377,"median":13.770306,"eighty":14.367019,"marketCap":2129513312},{"date":"2023-11-10","current":15.156517,"twenty":13.531621,"median":14.330299,"eighty":15.386022,"marketCap":2158272853},{"date":"2023-11-17","current":15.138157,"twenty":13.623423,"median":14.954552,"eighty":15.386022,"marketCap":2155658350},{"date":"2023-11-24","current":15.468644,"twenty":13.740929,"median":14.982093,"eighty":15.402546,"marketCap":2202719417},{"date":"2023-12-01","current":11.229127,"twenty":13.498572,"median":14.968322,"eighty":15.468644,"marketCap":2393578192},{"date":"2023-12-08","current":11.640023,"twenty":11.615492,"median":14.587344,"eighty":15.402546,"marketCap":2481164068},{"date":"2023-12-15","current":11.707484,"twenty":11.522274,"median":14.165055,"eighty":15.290548,"marketCap":2495543838},{"date":"2023-12-22","current":12.725526,"twenty":11.528406,"median":13.623423,"eighty":15.259335,"marketCap":2712547651},{"date":"2023-12-29","current":13.010135,"twenty":11.573789,"median":13.448999,"eighty":15.217106,"marketCap":2773214334},{"date":"2024-01-05","current":12.510694,"twenty":11.640023,"median":13.320476,"eighty":15.156517,"marketCap":2666754448},{"date":"2024-01-12","current":12.954641,"twenty":11.664554,"median":12.982388,"eighty":15.138157,"marketCap":2761385458},{"date":"2024-01-19","current":12.695672,"twenty":11.698898,"median":12.889899,"eighty":15.10878,"marketCap":2706184035},{"date":"2024-01-26","current":13.244441,"twenty":11.844858,"median":12.979305,"eighty":15.05737,"marketCap":2823158479},{"date":"2024-02-02","current":13.47258,"twenty":11.97242,"median":13.133656,"eighty":14.994945,"marketCap":2871788304},{"date":"2024-02-09","current":13.769822,"twenty":12.270474,"median":13.170449,"eighty":14.994945,"marketCap":2643199940},{"date":"2024-02-16","current":13.373296,"twenty":12.427059,"median":13.158117,"eighty":14.96006,"marketCap":2567084485},{"date":"2024-02-23","current":18.724708,"twenty":12.48603,"median":13.219777,"eighty":15.116124,"marketCap":2569713347},{"date":"2024-03-01","current":17.968057,"twenty":12.525524,"median":13.297362,"eighty":15.267517,"marketCap":2465873268},{"date":"2024-03-08","current":18.217081,"twenty":12.627868,"median":13.363986,"eighty":15.487004,"marketCap":2500048484},{"date":"2024-03-15","current":17.450853,"twenty":12.693206,"median":13.417087,"eighty":15.777099,"marketCap":2394893974},{"date":"2024-03-22","current":17.335919,"twenty":12.703071,"median":13.487995,"eighty":17.213322,"marketCap":2379120797},{"date":"2024-03-28","current":18.159614,"twenty":12.715013,"median":13.577522,"eighty":17.404879,"marketCap":2492161896},{"date":"2024-04-05","current":18.025524,"twenty":12.738248,"median":13.769822,"eighty":17.650072,"marketCap":2473759857},{"date":"2024-04-12","current":18.379905,"twenty":12.767197,"median":14.165055,"eighty":17.887603,"marketCap":2522393818},{"date":"2024-04-19","current":17.786078,"twenty":12.784461,"median":14.587344,"eighty":17.916337,"marketCap":2440899072},{"date":"2024-04-26","current":18.015946,"twenty":12.79556,"median":14.968322,"eighty":17.964226,"marketCap":2472445425},{"date":"2024-05-03","current":8.291767,"twenty":12.79556,"median":15.046354,"eighty":17.979551,"marketCap":1335538380},{"date":"2024-05-10","current":9.450656,"twenty":12.715013,"median":14.904061,"eighty":17.964226,"marketCap":1522198272},{"date":"2024-05-17","current":10.470805,"twenty":12.52058,"median":14.367019,"eighty":17.943155,"marketCap":1686511557},{"date":"2024-05-24","current":9.883199,"twenty":11.925811,"median":13.903419,"eighty":17.916337,"marketCap":1591867105},{"date":"2024-05-31","current":10.054584,"twenty":11.644929,"median":13.732188,"eighty":17.91059,"marketCap":1619471736},{"date":"2024-06-07","current":9.997456,"twenty":11.473211,"median":13.531621,"eighty":17.91059,"marketCap":1610270193},{"date":"2024-06-14","current":9.54859,"twenty":11.236486,"median":13.466414,"eighty":17.902928,"marketCap":1537972347},{"date":"2024-06-21","current":9.834232,"twenty":10.421837,"median":13.395191,"eighty":17.872279,"marketCap":1583980067},{"date":"2024-06-28","current":9.981133,"twenty":10.23413,"median":13.361594,"eighty":17.862701,"marketCap":1607641180},{"date":"2024-07-05","current":9.189498,"twenty":10.152518,"median":13.297362,"eighty":17.855039,"marketCap":1480134071},{"date":"2024-07-12","current":10.070906,"twenty":10.069274,"median":13.219777,"eighty":17.845461,"marketCap":1622100749},{"date":"2024-07-19","current":10.209647,"twenty":10.069274,"median":13.145786,"eighty":17.797571,"marketCap":1644447356},{"date":"2024-07-26","current":10.177002,"twenty":10.070906,"median":13.072457,"eighty":17.747767,"marketCap":1639189331},{"date":"2024-08-02","current":10.258614,"twenty":10.083964,"median":12.99668,"eighty":17.676891,"marketCap":1652334393},{"date":"2024-08-09","current":14.578953,"twenty":10.083964,"median":13.003407,"eighty":17.646241,"marketCap":1709265571},{"date":"2024-08-16","current":14.679884,"twenty":10.113345,"median":13.127692,"eighty":17.634748,"marketCap":1721098948},{"date":"2024-08-23","current":15.487334,"twenty":10.119874,"median":13.158117,"eighty":17.579196,"marketCap":1815765964},{"date":"2024-08-30","current":15.778913,"twenty":10.13946,"median":13.244441,"eighty":17.47384,"marketCap":1849951275},{"date":"2024-09-06","current":16.182637,"twenty":10.149254,"median":13.297362,"eighty":17.450853,"marketCap":1897284783},{"date":"2024-09-13","current":16.844298,"twenty":10.152518,"median":13.363986,"eighty":17.381893,"marketCap":1974859144},{"date":"2024-09-20","current":17.618104,"twenty":10.167208,"median":13.417087,"eighty":17.450853,"marketCap":2065581701},{"date":"2024-09-27","current":16.945229,"twenty":10.191692,"median":13.487995,"eighty":17.450853,"marketCap":1986692521},{"date":"2024-10-04","current":16.597577,"twenty":10.206382,"median":13.623423,"eighty":17.381893,"marketCap":1945933111},{"date":"2024-10-11","current":16.754581,"twenty":10.209647,"median":13.770064,"eighty":17.324425,"marketCap":1964340586},{"date":"2024-10-18","current":17.079804,"twenty":10.214544,"median":14.119155,"eighty":17.315891,"marketCap":2002470357},{"date":"2024-10-25","current":15.689196,"twenty":10.217808,"median":14.307298,"eighty":17.298941,"marketCap":1839432718},{"date":"2024-11-01","current":15.027536,"twenty":10.227601,"median":14.578953,"eighty":17.223653,"marketCap":1761858357},{"date":"2024-11-08","current":15.834986,"twenty":10.243924,"median":14.640633,"eighty":17.170404,"marketCap":1856525374},{"date":"2024-11-15","current":15.543406,"twenty":10.25535,"median":14.836888,"eighty":17.153661,"marketCap":1822340062},{"date":"2024-11-22","current":100.48218,"twenty":10.263214,"median":14.892961,"eighty":17.170404,"marketCap":2107111320},{"date":"2024-11-29","current":100.858518,"twenty":10.266478,"median":14.932212,"eighty":17.316182,"marketCap":2115003123},{"date":"2024-12-06","current":102.426592,"twenty":10.270039,"median":14.982093,"eighty":17.477187,"marketCap":2147885634},{"date":"2024-12-13","current":100.670349,"twenty":10.291258,"median":15.042552,"eighty":17.626941,"marketCap":2111057222},{"date":"2024-12-20","current":102.892653,"twenty":10.335329,"median":15.072856,"eighty":17.766922,"marketCap":2157658943},{"date":"2024-12-27","current":96.42655,"twenty":10.374502,"median":15.106038,"eighty":17.860785,"marketCap":2022064757},{"date":"2025-01-03","current":95.798773,"twenty":10.413676,"median":15.128467,"eighty":17.91059,"marketCap":2008900273},{"date":"2025-01-10","current":100.25599,"twenty":10.420205,"median":15.156517,"eighty":17.960395,"marketCap":2102368110},{"date":"2025-01-17","current":101.762655,"twenty":10.461011,"median":15.249056,"eighty":18.008284,"marketCap":2133962872},{"date":"2025-01-24","current":101.0721,"twenty":10.505082,"median":15.267726,"eighty":18.06192,"marketCap":2119481940},{"date":"2025-01-31","current":193.076594,"twenty":10.56221,"median":15.341544,"eighty":18.194094,"marketCap":1841178400},{"date":"2025-02-07","current":190.102012,"twenty":10.609545,"median":15.397617,"eighty":18.328184,"marketCap":1812812782},{"date":"2025-02-14","current":189.134923,"twenty":10.90687,"median":15.468644,"eighty":18.422047,"marketCap":1803590624},{"date":"2025-02-21","current":180.154813,"twenty":11.148174,"median":15.514545,"eighty":18.510164,"marketCap":1717956299},{"date":"2025-02-28","current":163.714305,"twenty":11.243845,"median":15.606347,"eighty":18.84922,"marketCap":1561179612},{"date":"2025-03-07","current":156.806528,"twenty":11.295361,"median":15.677981,"eighty":95.798773,"marketCap":1495307055},{"date":"2025-03-14","current":149.34613,"twenty":11.373861,"median":15.741086,"eighty":97.910645,"marketCap":1424164693},{"date":"2025-03-21","current":138.155532,"twenty":11.440094,"median":15.790127,"eighty":99.138547,"marketCap":1317451150},{"date":"2025-03-28","current":139.12262,"twenty":11.48425,"median":15.823771,"eighty":100.331323,"marketCap":1326673308},{"date":"2025-04-04","current":110.248114,"twenty":11.519821,"median":15.854212,"eighty":100.655272,"marketCap":1051326017},{"date":"2025-04-11","current":108.728403,"twenty":11.525953,"median":15.947131,"eighty":101.285545,"marketCap":1036834055},{"date":"2025-04-17","current":105.688982,"twenty":11.551711,"median":16.092921,"eighty":101.707274,"marketCap":1007850129},{"date":"2025-04-25","current":121.576868,"twenty":11.644929,"median":16.283569,"eighty":102.238423,"marketCap":1159357012},{"date":"2025-05-02","current":124.063667,"twenty":11.67314,"median":16.468609,"eighty":102.41936,"marketCap":1183071132},{"date":"2025-05-09","current":-34.166507,"twenty":11.524727,"median":16.406929,"eighty":102.41936,"marketCap":828913635},{"date":"2025-05-16","current":-33.569001,"twenty":11.356689,"median":16.137779,"eighty":102.385119,"marketCap":814417530},{"date":"2025-05-23","current":-31.233294,"twenty":10.719535,"median":16.025633,"eighty":102.351324,"marketCap":757750939},{"date":"2025-05-30","current":-33.677638,"twenty":10.470805,"median":15.857415,"eighty":102.301146,"marketCap":817053186},{"date":"2025-06-06","current":-33.569001,"twenty":10.315742,"median":15.840593,"eighty":102.238423,"marketCap":814417530},{"date":"2025-06-13","current":-33.460363,"twenty":10.258614,"median":15.801342,"eighty":102.238423,"marketCap":811781875},{"date":"2025-06-20","current":-31.613525,"twenty":10.217808,"median":15.778913,"eighty":102.209364,"marketCap":766975733},{"date":"2025-06-27","current":-33.460363,"twenty":10.196588,"median":15.707443,"eighty":102.00121,"marketCap":811781875},{"date":"2025-07-03","current":-33.406045,"twenty":10.149254,"median":15.672374,"eighty":101.837988,"marketCap":810464047},{"date":"2025-07-11","current":-33.786276,"twenty":10.0807,"median":15.606347,"eighty":101.596511,"marketCap":819688841},{"date":"2025-07-18","current":-34.220826,"twenty":10.041526,"median":15.50094,"eighty":101.463559,"marketCap":830231463},{"date":"2025-07-25","current":-34.655376,"twenty":9.98603,"median":15.468644,"eighty":101.4111,"marketCap":840774085},{"date":"2025-07-31","current":-33.188769,"twenty":9.89136,"median":15.386402,"eighty":101.285545,"marketCap":805192736}],"updateTime":1754094056408}}}