美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Vesta Real Estate Corp.

32.17

+0.83002.65%

盤後：32.170.00000.00%16:08 EST

成交量：3.37萬

成交額：107.05萬

市值：25.98億

市盈率：48.71

高：32.22

開：31.59

低：31.33

收：31.34

52周最高：32.68

52周最低：21.30

股本：8,074.79萬

流通股本：6,883.47萬

量比：0.42

換手率：0.05%

股息：0.78

股息率：2.41%

每股收益(TTM):0.6604

每股收益(LYR):2.53

淨資產收益率：0.18%

總資產收益率：3.03%

市淨率：1.01

市盈率(LYR):12.72

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/VTMX/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VTMX","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VTMX\",,,,,undefined,":{"symbol":"VTMX","market":"US","secType":"STK","nameCN":"Vesta Real Estate Corp.","latestPrice":32.17,"timestamp":1770411600000,"preClose":31.34,"halted":0,"volume":33738,"hourTrading":{"tag":"盘后","latestPrice":32.17,"preClose":32.17,"latestTime":"16:08 EST","volume":442,"amount":14219.14,"timestamp":1770412086939,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.02648372686662418,"floatShares":68834700,"shares":80747900,"eps":0.6604,"marketStatus":"休市中","change":0.83,"latestTime":"02-06 16:00:00 EST","open":31.59,"high":32.22,"low":31.33,"amount":1070450.743427,"amplitude":0.028398,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.6604,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":10,"listingDate":1688097600000,"exchange":"NYSE","adjPreClose":31.34,"dividendRate":0.024141,"postHourTrading":{"tag":"盘后","latestPrice":32.17,"preClose":32.17,"latestTime":"16:08 EST","volume":442,"amount":14219.14,"timestamp":1770412086939,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.4207803480135146},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VTMX\",,,,,undefined,":{"symbol":"VTMX","floatShares":68834700,"roa":"3.03%","roe":"0.18%","lyrEps":2.529,"volumeRatio":0.4207803480135146,"shares":80747900,"dividePrice":0.7766,"high":32.22,"amplitude":0.028398,"preClose":31.34,"low":31.33,"week52Low":21.3,"pbRate":"1.01","psRate":"9.56","week52High":32.68,"institutionHeld":0,"latestPrice":32.17,"eps":0.6604,"divideRate":0.024141,"volume":33738,"delay":0,"ttmEps":0.6604,"open":31.59,"prevYearClose":30.49,"prevWeekClose":30.94,"prevMonthClose":30.94,"prevQuarterClose":30.49,"fiveDayClose":30.94,"twentyDayClose":31.62,"sixtyDayClose":31.3,"earningDate":1771430400000,"earningTime":"盘后","dividendPayoutRate":2.3800582093977747,"dividendFrequency":"Q","dividendGrowthYears":1,"dividendGrowthRate":0.9959266602540195,"fiveYearAvgDividendRate":0.01571660815656984},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VTMX\",params:#limit:5,,,undefined,":[{"date":"2026-02-19","symbol":"VTMX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":0.8,"defaultRemindTime":1771534800000,"name":null,"time":"盤後","dateTimestamp":1771477200000,"actualEps":null},{"date":"2026-01-16","symbol":"VTMX","amount":0.203418,"announcedDate":null,"type":"dividend","lastAmount":0.203418,"market":"US","newRecordDate":"2026-01-16","defaultRemindTime":1768573800000,"name":"Vesta Real Estate Corp.","lastCurrency":"USD","lastExecuteDate":"2025-10-14","recordDate":null,"payableDate":"2026-01-16","currency":"USD","dateTimestamp":1768539600000,"payDate":null},{"market":"US","date":"2025-10-23","symbol":"VTMX","fiscalQuarterEnding":"2025/09","expectedEps":0.5,"name":null,"time":"盤後","type":"earning","dateTimestamp":1761192000000,"reportTimeType":"post","actualEps":0.29},{"date":"2025-10-14","symbol":"VTMX","amount":0.203418,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-14","defaultRemindTime":1760448600000,"name":"Vesta Real Estate Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":null,"payableDate":"2025-10-14","currency":"USD","dateTimestamp":1760414400000,"payDate":null},{"market":"US","date":"2025-07-24","symbol":"VTMX","fiscalQuarterEnding":"2025/06","expectedEps":0.5,"name":null,"time":"盤後","type":"earning","dateTimestamp":1753329600000,"reportTimeType":"post","actualEps":0.32}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VTMX\",market:\"US\",,,undefined,":[{"executeDate":"2023-07-13","recordDate":"2023-07-14","paymentDate":null,"value":0.170286,"currency":"USD"},{"executeDate":"2023-10-12","recordDate":"2023-10-13","paymentDate":null,"value":0.152257,"currency":"USD"},{"executeDate":"2024-01-11","recordDate":"2024-01-12","paymentDate":"2024-01-11","value":0.171567,"currency":"USD"},{"executeDate":"2024-04-12","recordDate":"2024-04-15","paymentDate":"2024-04-12","value":0.183189,"currency":"USD"},{"executeDate":"2024-07-15","recordDate":"2024-07-15","paymentDate":null,"value":0.18319,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VTMX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0,"sell":0.25,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1742792400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VTMX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VTMX","date":"2026-02-06","current":48.712901,"percent":0.958533,"low":5.008027,"twenty":6.184804,"median":10.220105,"eighty":67.320554,"high":542.609696,"avg":73.873354,"sd":160.910425,"marketCap":2531196990.66},"quantilePoints":[{"date":"2023-07-07","current":11.114097,"twenty":10.810937,"median":11.132482,"eighty":11.15463,"marketCap":2775798620.87},{"date":"2023-07-14","current":11.190258,"twenty":11.067903,"median":11.160275,"eighty":11.24973,"marketCap":2794820067},{"date":"2023-07-21","current":10.951861,"twenty":10.979911,"median":11.084685,"eighty":11.207549,"marketCap":2735279317.31},{"date":"2023-07-28","current":9.849571,"twenty":9.792322,"median":11.042757,"eighty":11.172268,"marketCap":2873067149.49},{"date":"2023-08-04","current":9.500291,"twenty":9.575571,"median":10.948081,"eighty":11.15463,"marketCap":2771184088.4},{"date":"2023-08-11","current":9.809411,"twenty":9.643845,"median":9.921981,"eighty":11.128805,"marketCap":2861352595.46},{"date":"2023-08-18","current":10.142367,"twenty":9.660133,"median":9.994029,"eighty":11.078803,"marketCap":2958473968.08},{"date":"2023-08-25","current":10.607471,"twenty":9.685052,"median":10.142367,"eighty":11.048209,"marketCap":3094142287.02},{"date":"2023-09-01","current":10.624775,"twenty":9.70245,"median":10.356197,"eighty":11.043202,"marketCap":3099189995.02},{"date":"2023-09-08","current":10.159996,"twenty":9.707619,"median":10.306354,"eighty":11.033928,"marketCap":2963616229.84},{"date":"2023-09-15","current":10.348328,"twenty":9.724143,"median":10.352263,"eighty":10.989261,"marketCap":3018551949.61},{"date":"2023-09-22","current":10.074988,"twenty":9.771867,"median":10.306354,"eighty":10.950349,"marketCap":2938819947.16},{"date":"2023-09-29","current":9.424503,"twenty":9.701117,"median":10.238819,"eighty":10.916097,"marketCap":2749076947.83},{"date":"2023-10-06","current":8.912881,"twenty":9.625757,"median":10.200928,"eighty":10.80328,"marketCap":2599839704.76},{"date":"2023-10-13","current":9.206067,"twenty":9.429443,"median":10.159996,"eighty":10.73732,"marketCap":2685360428.05},{"date":"2023-10-20","current":8.708153,"twenty":9.312084,"median":10.078019,"eighty":10.733302,"marketCap":2540121675.78},{"date":"2023-10-27","current":9.043164,"twenty":9.293843,"median":10.070532,"eighty":10.715436,"marketCap":2545657447.43},{"date":"2023-11-03","current":9.382838,"twenty":9.211321,"median":9.894769,"eighty":10.663093,"marketCap":2641276017.7},{"date":"2023-11-10","current":9.946963,"twenty":9.240694,"median":9.973004,"eighty":10.620125,"marketCap":2800077531.69},{"date":"2023-11-17","current":10.521616,"twenty":9.293843,"median":10.052234,"eighty":10.610878,"marketCap":2961842969.49},{"date":"2023-11-24","current":10.713642,"twenty":9.311799,"median":10.074988,"eighty":10.646681,"marketCap":3015898230.16},{"date":"2023-12-01","current":10.90477,"twenty":9.320386,"median":10.091695,"eighty":10.708641,"marketCap":3069700988.38},{"date":"2023-12-08","current":11.137098,"twenty":9.359442,"median":10.159996,"eighty":10.708641,"marketCap":3135101472.41},{"date":"2023-12-15","current":11.818849,"twenty":9.382838,"median":10.185592,"eighty":10.749037,"marketCap":3327014942.12},{"date":"2023-12-22","current":11.925271,"twenty":9.389308,"median":10.229079,"eighty":10.936395,"marketCap":3356972756.9},{"date":"2023-12-29","current":12.13632,"twenty":9.408718,"median":10.255167,"eighty":11.00744,"marketCap":3416383222},{"date":"2024-01-05","current":11.411211,"twenty":9.418914,"median":10.306354,"eighty":11.050563,"marketCap":3212264588.09},{"date":"2024-01-12","current":11.605549,"twenty":9.426479,"median":10.338546,"eighty":11.149237,"marketCap":3266970718.48},{"date":"2024-01-19","current":11.178231,"twenty":9.42949,"median":10.352263,"eighty":11.18672,"marketCap":3146680493.2},{"date":"2024-01-26","current":11.802032,"twenty":9.4438,"median":10.371513,"eighty":11.230196,"marketCap":3322280979.15},{"date":"2024-02-02","current":11.515199,"twenty":9.524087,"median":10.419898,"eighty":11.370209,"marketCap":3241537119.01},{"date":"2024-02-09","current":11.354739,"twenty":9.620567,"median":10.491796,"eighty":11.419757,"marketCap":3196367548.58},{"date":"2024-02-16","current":11.289643,"twenty":9.631786,"median":10.541186,"eighty":11.415878,"marketCap":3178043101.16},{"date":"2024-02-23","current":9.565648,"twenty":9.625757,"median":10.557957,"eighty":11.411211,"marketCap":3028847742.43},{"date":"2024-03-01","current":9.463521,"twenty":9.465993,"median":10.521616,"eighty":11.386699,"marketCap":2996505710.83},{"date":"2024-03-08","current":10.096823,"twenty":9.500291,"median":10.437333,"eighty":11.354739,"marketCap":3197033038.67},{"date":"2024-03-15","current":10.444436,"twenty":9.565648,"median":10.417691,"eighty":11.304247,"marketCap":3307100266.46},{"date":"2024-03-22","current":10.294997,"twenty":9.619269,"median":10.409503,"eighty":11.289643,"marketCap":3259782130.18},{"date":"2024-03-28","current":10.695616,"twenty":9.624459,"median":10.412301,"eighty":11.287113,"marketCap":3386633128.56},{"date":"2024-04-05","current":10.854333,"twenty":9.649875,"median":10.444436,"eighty":11.276574,"marketCap":3436888905.17},{"date":"2024-04-12","current":10.11484,"twenty":9.661542,"median":10.456135,"eighty":11.260973,"marketCap":3202737661.43},{"date":"2024-04-19","current":9.597679,"twenty":9.614951,"median":10.422106,"eighty":11.238326,"marketCap":3038985209.3},{"date":"2024-04-26","current":9.8104,"twenty":9.619112,"median":10.404113,"eighty":11.22033,"marketCap":3106340642.46},{"date":"2024-05-03","current":7.968845,"twenty":9.55733,"median":10.389848,"eighty":11.199657,"marketCap":3077866795.14},{"date":"2024-05-10","current":8.195234,"twenty":9.459555,"median":10.372874,"eighty":11.193279,"marketCap":3164822601.15},{"date":"2024-05-17","current":8.258127,"twenty":9.42264,"median":10.356197,"eighty":11.190761,"marketCap":3189110305.5},{"date":"2024-05-24","current":8.15548,"twenty":9.382838,"median":10.338546,"eighty":11.189125,"marketCap":3149470433.35},{"date":"2024-05-31","current":7.767686,"twenty":9.336989,"median":10.310142,"eighty":11.183924,"marketCap":2999712536.79},{"date":"2024-06-07","current":7.480669,"twenty":9.211951,"median":10.261776,"eighty":11.179197,"marketCap":2888872810.33},{"date":"2024-06-14","current":6.833637,"twenty":9.133681,"median":10.229079,"eighty":11.171049,"marketCap":2639003016.86},{"date":"2024-06-21","current":6.965694,"twenty":9.03192,"median":10.190725,"eighty":11.158393,"marketCap":2690000829.88},{"date":"2024-06-28","current":6.71542,"twenty":9.000659,"median":10.185299,"eighty":11.15463,"marketCap":2593350158.84},{"date":"2024-07-05","current":6.741168,"twenty":8.939131,"median":10.171473,"eighty":11.149237,"marketCap":2603293486.53},{"date":"2024-07-12","current":7.223405,"twenty":8.749009,"median":10.151181,"eighty":11.142915,"marketCap":2789523063.36},{"date":"2024-07-15","current":7.206311,"twenty":8.662908,"median":10.142367,"eighty":11.140976,"marketCap":2782921936.61},{"date":"2024-08-02","current":6.339477,"twenty":8.551515,"median":10.128604,"eighty":11.139037,"marketCap":2534278507.95},{"date":"2024-08-09","current":6.362489,"twenty":8.300714,"median":10.096823,"eighty":11.122044,"marketCap":2543477797.93},{"date":"2024-08-16","current":6.641387,"twenty":8.207666,"median":10.082418,"eighty":11.114934,"marketCap":2654970473.56},{"date":"2024-08-23","current":6.07323,"twenty":8.117063,"median":10.066077,"eighty":11.067038,"marketCap":2427843011.69},{"date":"2024-08-30","current":5.873408,"twenty":7.998991,"median":10.010506,"eighty":11.049175,"marketCap":2347962228.38},{"date":"2024-09-06","current":5.665545,"twenty":7.940818,"median":9.997968,"eighty":11.045159,"marketCap":2264866347.42},{"date":"2024-09-13","current":5.799854,"twenty":7.718133,"median":9.946963,"eighty":11.043054,"marketCap":2318557923.23},{"date":"2024-09-20","current":6.005349,"twenty":7.478626,"median":9.908375,"eighty":11.037865,"marketCap":2400706927.38},{"date":"2024-09-27","current":5.973057,"twenty":7.014137,"median":9.841433,"eighty":11.013008,"marketCap":2387797696.14},{"date":"2024-10-04","current":5.75548,"twenty":6.959876,"median":9.809905,"eighty":10.981789,"marketCap":2300818813.48},{"date":"2024-10-11","current":5.807169,"twenty":6.844833,"median":9.771496,"eighty":10.959346,"marketCap":2321482225.21},{"date":"2024-10-18","current":5.61147,"twenty":6.769348,"median":9.709376,"eighty":10.947325,"marketCap":2243249207.25},{"date":"2024-10-25","current":5.861056,"twenty":6.690379,"median":9.682889,"eighty":10.920582,"marketCap":2200978208.35},{"date":"2024-10-31","current":5.485443,"twenty":6.627212,"median":9.662952,"eighty":10.884595,"marketCap":2194097084.13},{"date":"2024-11-08","current":5.633045,"twenty":6.390478,"median":9.622513,"eighty":10.85181,"marketCap":2253130597.16},{"date":"2024-11-15","current":5.367186,"twenty":6.303224,"median":9.597679,"eighty":10.846562,"marketCap":2146791166.48},{"date":"2024-11-22","current":5.219074,"twenty":6.141115,"median":9.544854,"eighty":10.84329,"marketCap":2087548708.58},{"date":"2024-11-29","current":5.175011,"twenty":6.075321,"median":9.483142,"eighty":10.834698,"marketCap":2069924327.61},{"date":"2024-12-06","current":5.349927,"twenty":6.003732,"median":9.443693,"eighty":10.80609,"marketCap":2139887934.14},{"date":"2024-12-13","current":5.32753,"twenty":5.980615,"median":9.426973,"eighty":10.797779,"marketCap":2130929538.61},{"date":"2024-12-20","current":5.386227,"twenty":5.932239,"median":9.413347,"eighty":10.770714,"marketCap":2154407398.17},{"date":"2024-12-27","current":5.586999,"twenty":5.884129,"median":9.382838,"eighty":10.750461,"marketCap":2234713213.11},{"date":"2025-01-03","current":5.489488,"twenty":5.858931,"median":9.363977,"eighty":10.747295,"marketCap":2195710069.85},{"date":"2025-01-10","current":5.226454,"twenty":5.827177,"median":9.312084,"eighty":10.744606,"marketCap":2090500552.16},{"date":"2025-01-17","current":5.124652,"twenty":5.804243,"median":9.247564,"eighty":10.739729,"marketCap":2049781580.73},{"date":"2025-01-24","current":5.347123,"twenty":5.736102,"median":9.208064,"eighty":10.735713,"marketCap":2138766437.6},{"date":"2025-01-31","current":5.74629,"twenty":5.670079,"median":9.107153,"eighty":10.731076,"marketCap":2298426980.46},{"date":"2025-02-07","current":5.631756,"twenty":5.652414,"median":9.036137,"eighty":10.722099,"marketCap":2252615073.26},{"date":"2025-02-14","current":5.714913,"twenty":5.645226,"median":8.987476,"eighty":10.706432,"marketCap":2285876640.65},{"date":"2025-02-21","current":9.260469,"twenty":5.645067,"median":8.983873,"eighty":10.694305,"marketCap":2068291910.27},{"date":"2025-02-28","current":8.801831,"twenty":5.647044,"median":8.98119,"eighty":10.688975,"marketCap":1965856896.4},{"date":"2025-03-07","current":9.120414,"twenty":5.652414,"median":8.912881,"eighty":10.681342,"marketCap":2037011135.56},{"date":"2025-03-14","current":8.488552,"twenty":5.654607,"median":8.927439,"eighty":10.647909,"marketCap":1895887024.73},{"date":"2025-03-21","current":8.84661,"twenty":5.663814,"median":8.908557,"eighty":10.629685,"marketCap":1975858115.72},{"date":"2025-03-28","current":8.729181,"twenty":5.66561,"median":8.877323,"eighty":10.622557,"marketCap":1949630629},{"date":"2025-04-04","current":9.299366,"twenty":5.666251,"median":8.84661,"eighty":10.613579,"marketCap":2076979324.64},{"date":"2025-04-11","current":8.303613,"twenty":5.669066,"median":8.826019,"eighty":10.612013,"marketCap":1854581585.34},{"date":"2025-04-17","current":8.69193,"twenty":5.674212,"median":8.806062,"eighty":10.607471,"marketCap":1941310850.37},{"date":"2025-04-25","current":9.867822,"twenty":5.676881,"median":8.824481,"eighty":10.573332,"marketCap":2203942014.91},{"date":"2025-05-02","current":19.697931,"twenty":5.694887,"median":8.841617,"eighty":10.624775,"marketCap":2232688530.86},{"date":"2025-05-09","current":20.06886,"twenty":5.703399,"median":8.878054,"eighty":10.689059,"marketCap":2274731960.54},{"date":"2025-05-16","current":20.722581,"twenty":5.714913,"median":8.911979,"eighty":10.733302,"marketCap":2348828845},{"date":"2025-05-23","current":21.150379,"twenty":5.723183,"median":8.972645,"eighty":10.750461,"marketCap":2397318179.41},{"date":"2025-05-30","current":21.066087,"twenty":5.741669,"median":8.983873,"eighty":10.813769,"marketCap":2387763961.1},{"date":"2025-06-06","current":21.337992,"twenty":5.753642,"median":8.996954,"eighty":10.86442,"marketCap":2418583436.72},{"date":"2025-06-13","current":20.932434,"twenty":5.763651,"median":9.029109,"eighty":10.976181,"marketCap":2372614915.19},{"date":"2025-06-20","current":20.408076,"twenty":5.78619,"median":9.079583,"eighty":11.043054,"marketCap":2313180790.45},{"date":"2025-06-27","current":20.127835,"twenty":5.804243,"median":9.106282,"eighty":11.115771,"marketCap":2281416600.25},{"date":"2025-07-03","current":20.565795,"twenty":5.811037,"median":9.133983,"eighty":11.149237,"marketCap":2331057700.99},{"date":"2025-07-11","current":19.385001,"twenty":5.81865,"median":9.173472,"eighty":11.185564,"marketCap":2197219079.17},{"date":"2025-07-18","current":19.187541,"twenty":5.823534,"median":9.211636,"eighty":11.208349,"marketCap":2174837691.43},{"date":"2025-07-25","current":19.815941,"twenty":5.827046,"median":9.281919,"eighty":11.281527,"marketCap":2246064471.73},{"date":"2025-08-01","current":71.668101,"twenty":5.83306,"median":9.311906,"eighty":11.373915,"marketCap":2279998001.46},{"date":"2025-08-08","current":72.417937,"twenty":5.845068,"median":9.363977,"eighty":11.42827,"marketCap":2303852767.84},{"date":"2025-08-15","current":72.62432,"twenty":5.854681,"median":9.391502,"eighty":11.520363,"marketCap":2310418490.82},{"date":"2025-08-22","current":71.372554,"twenty":5.865997,"median":9.415188,"eighty":11.59257,"marketCap":2270595688.23},{"date":"2025-08-29","current":70.956627,"twenty":5.873787,"median":9.42956,"eighty":11.685249,"marketCap":2257363693.14},{"date":"2025-09-05","current":70.266865,"twenty":5.876311,"median":9.453607,"eighty":11.714609,"marketCap":2235420091.32},{"date":"2025-09-12","current":71.056828,"twenty":5.885226,"median":9.473863,"eighty":11.797528,"marketCap":2260551404.94},{"date":"2025-09-19","current":67.433712,"twenty":5.895612,"median":9.544854,"eighty":11.950422,"marketCap":2145288157.48},{"date":"2025-09-26","current":70.583856,"twenty":5.921958,"median":9.597679,"eighty":12.110416,"marketCap":2245504595.07},{"date":"2025-10-03","current":68.84308,"twenty":5.932239,"median":9.622513,"eighty":19.063249,"marketCap":2190124801.72},{"date":"2025-10-10","current":66.447161,"twenty":5.936389,"median":9.662952,"eighty":19.254239,"marketCap":2113902749.18},{"date":"2025-10-17","current":67.085233,"twenty":5.945651,"median":9.691337,"eighty":19.583426,"marketCap":2134201915.61},{"date":"2025-10-24","current":69.948764,"twenty":5.974428,"median":9.712305,"eighty":19.735214,"marketCap":2225300254.95},{"date":"2025-10-31","current":508.586317,"twenty":5.980615,"median":9.772424,"eighty":19.912307,"marketCap":2447632678.78},{"date":"2025-11-07","current":512.573681,"twenty":5.984241,"median":9.8104,"eighty":20.016999,"marketCap":2466822347.51},{"date":"2025-11-14","current":515.648644,"twenty":5.988698,"median":9.845502,"eighty":20.114502,"marketCap":2481620976.06},{"date":"2025-11-21","current":513.434197,"twenty":5.995438,"median":9.894769,"eighty":20.260926,"marketCap":2470963683.18},{"date":"2025-11-28","current":519.096891,"twenty":6.003328,"median":9.942902,"eighty":20.352531,"marketCap":2498216081.84},{"date":"2025-12-05","current":523.910123,"twenty":6.005349,"median":9.980595,"eighty":20.515929,"marketCap":2521380335.78},{"date":"2025-12-12","current":523.368856,"twenty":6.047563,"median":10.009124,"eighty":20.722581,"marketCap":2518775423.37},{"date":"2025-12-19","current":518.16286,"twenty":6.057939,"median":10.059155,"eighty":21.00987,"marketCap":2493720942.9},{"date":"2025-12-26","current":526.819128,"twenty":6.070172,"median":10.078019,"eighty":21.101625,"marketCap":2535380270.8},{"date":"2026-01-02","current":513.796814,"twenty":6.079504,"median":10.0841,"eighty":21.224254,"marketCap":2472708822.51},{"date":"2026-01-09","current":528.979252,"twenty":6.112054,"median":10.098976,"eighty":21.343811,"marketCap":2545776127.7},{"date":"2026-01-16","current":535.998397,"twenty":6.133705,"median":10.151181,"eighty":21.462161,"marketCap":2579556603.45},{"date":"2026-01-23","current":539.537595,"twenty":6.141115,"median":10.170954,"eighty":65.740049,"marketCap":2596589422.67},{"date":"2026-01-30","current":523.838973,"twenty":6.156422,"median":10.185299,"eighty":66.854143,"marketCap":2521037920.12},{"date":"2026-02-06","current":525.949896,"twenty":6.184804,"median":10.220105,"eighty":67.320554,"marketCap":2531196990.66}],"updateTime":1770469684436}}}