美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

范·卡本紐約市政債券基金

10.36

+0.03000.29%

盤後：10.360.00000.00%16:05 EDT

成交量：3.98萬

成交額：41.27萬

市值：1.51億

市盈率：10.65

高：10.44

開：10.31

低：10.30

收：10.33

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/VTN"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VTN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VTN\",,,,,undefined,":{"symbol":"VTN","market":"US","secType":"STK","nameCN":"范·卡本紐約市政債券基金","latestPrice":10.36,"timestamp":1746043200000,"preClose":10.33,"halted":0,"volume":39815,"hourTrading":{"tag":"盘后","latestPrice":10.36,"preClose":10.36,"latestTime":"16:05 EDT","volume":2,"amount":20.72,"timestamp":1746043513885},"delay":0,"floatShares":14608300,"shares":14608300,"eps":0.972927,"marketStatus":"盤後交易","change":0.03,"latestTime":"04-30 18:58:51 EDT","open":10.31,"high":10.44,"low":10.3,"amount":412739.1252,"amplitude":0.013553,"askPrice":10.9,"askSize":7600,"bidPrice":9.76,"bidSize":7700,"shortable":3,"etf":0,"ttmEps":0.972927,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1746057600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":10.33,"dividendRate":0.050291,"postHourTrading":{"tag":"盘后","latestPrice":10.36,"preClose":10.36,"latestTime":"16:05 EDT","volume":2,"amount":20.72,"timestamp":1746043513885},"volumeRatio":1.369672},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VTN\",,,,,undefined,":{"symbol":"VTN","floatShares":14608300,"roa":"2.30%","roe":"8.23%","lyrEps":0.841721,"volumeRatio":1.369672,"shares":14608300,"dividePrice":0.52101,"high":10.44,"amplitude":0.013553,"preClose":10.33,"low":10.3,"week52Low":9.49,"pbRate":"0.65","psRate":"9.57","week52High":11.68,"institutionHeld":0.3693,"latestPrice":10.36,"committee":0.006536,"eps":0.972927,"divideRate":0.050291,"volume":39815,"delay":0,"ttmEps":0.972927,"open":10.31,"prevYearClose":10.47,"prevWeekClose":10.18,"prevMonthClose":10.44,"prevQuarterClose":10.44,"fiveDayClose":10,"twentyDayClose":10.52,"sixtyDayClose":10.455},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/VTN\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VTN\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VTN\",params:#limit:5,,,undefined,":[{"date":"2025-04-16","symbol":"VTN","amount":0.0685,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-16","defaultRemindTime":1744810200000,"name":"范·卡本纽约市政债券基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-16","currency":"USD","dateTimestamp":1744776000000,"payDate":"2025-04-30"},{"date":"2025-03-17","symbol":"VTN","amount":0.0685,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"范·卡本纽约市政债券基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"date":"2025-02-18","symbol":"VTN","amount":0.0685,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"范·卡本纽约市政债券基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-02-28"},{"date":"2025-01-17","symbol":"VTN","amount":0.0685,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-17","defaultRemindTime":1737124200000,"name":"范·卡本纽约市政债券基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-17","currency":"USD","dateTimestamp":1737090000000,"payDate":"2025-01-31"},{"date":"2024-12-17","symbol":"VTN","amount":0.0685,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"范·卡本纽约市政债券基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VTN\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-11","recordDate":"2015-05-13","paymentDate":"2015-05-29","value":0.067,"currency":"USD"},{"executeDate":"2015-06-09","recordDate":"2015-06-11","paymentDate":"2015-06-30","value":0.067,"currency":"USD"},{"executeDate":"2015-07-09","recordDate":"2015-07-13","paymentDate":"2015-07-31","value":0.067,"currency":"USD"},{"executeDate":"2015-08-11","recordDate":"2015-08-13","paymentDate":"2015-08-31","value":0.0695,"currency":"USD"},{"executeDate":"2015-09-10","recordDate":"2015-09-14","paymentDate":"2015-09-30","value":0.0695,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VTN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VTN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VTN","date":"2025-04-29","current":10.54549,"percent":0.546341,"low":-253.542719,"twenty":-49.766636,"median":7.340116,"eighty":55.061528,"high":474.873087,"avg":24.117623,"sd":160.634887,"marketCap":199841745},"quantilePoints":[{"date":"2020-05-01","current":8.746504,"twenty":-89.349941,"median":8.815842,"eighty":27.628942,"marketCap":225552379},{"date":"2020-05-08","current":6.871967,"twenty":-89.349941,"median":8.815842,"eighty":27.628942,"marketCap":231590483},{"date":"2020-05-15","current":6.66968,"twenty":-89.349941,"median":8.815842,"eighty":27.628942,"marketCap":224773269},{"date":"2020-05-22","current":6.871967,"twenty":-89.349941,"median":8.815842,"eighty":27.628942,"marketCap":231590483},{"date":"2020-05-29","current":7.12627,"twenty":-89.349941,"median":8.815842,"eighty":27.628942,"marketCap":240160694},{"date":"2020-06-05","current":7.022237,"twenty":-89.349941,"median":8.815842,"eighty":27.628942,"marketCap":236654698},{"date":"2020-06-12","current":7.033796,"twenty":-89.349941,"median":8.815842,"eighty":27.628942,"marketCap":237044254},{"date":"2020-06-19","current":7.010677,"twenty":-89.349941,"median":8.815842,"eighty":27.628942,"marketCap":236265143},{"date":"2020-06-26","current":7.016457,"twenty":-89.349941,"median":8.815842,"eighty":27.628942,"marketCap":236459921},{"date":"2020-07-02","current":7.080033,"twenty":-89.349941,"median":8.815842,"eighty":27.628942,"marketCap":238602474},{"date":"2020-07-10","current":7.195625,"twenty":-89.349941,"median":8.815842,"eighty":27.628942,"marketCap":242498024},{"date":"2020-07-17","current":7.166727,"twenty":-89.349941,"median":8.815842,"eighty":27.628942,"marketCap":241524137},{"date":"2020-07-24","current":7.212964,"twenty":-89.349941,"median":8.815842,"eighty":27.628942,"marketCap":243082357},{"date":"2020-07-31","current":7.282319,"twenty":-89.349941,"median":8.815842,"eighty":27.628942,"marketCap":245419687},{"date":"2020-08-07","current":7.392132,"twenty":-89.349941,"median":8.815842,"eighty":27.628942,"marketCap":249120460},{"date":"2020-08-14","current":7.363234,"twenty":-89.349941,"median":8.815842,"eighty":27.628942,"marketCap":248146573},{"date":"2020-08-21","current":7.264981,"twenty":-89.349941,"median":8.815842,"eighty":27.628942,"marketCap":244835355},{"date":"2020-08-28","current":7.282319,"twenty":-89.349941,"median":8.815842,"eighty":27.628942,"marketCap":245419687},{"date":"2020-09-04","current":7.178286,"twenty":-89.349941,"median":8.815842,"eighty":27.628942,"marketCap":241913692},{"date":"2020-09-11","current":7.27654,"twenty":-89.349941,"median":8.815842,"eighty":27.628942,"marketCap":245224910},{"date":"2020-09-18","current":7.166727,"twenty":-89.349941,"median":8.815842,"eighty":27.628942,"marketCap":241524137},{"date":"2020-09-25","current":7.137829,"twenty":-89.349941,"median":8.815842,"eighty":27.628942,"marketCap":240550249},{"date":"2020-10-02","current":7.176379,"twenty":-89.349941,"median":8.815842,"eighty":27.628942,"marketCap":241849415},{"date":"2020-10-09","current":7.097372,"twenty":-89.349941,"median":8.815842,"eighty":27.628942,"marketCap":239186806},{"date":"2020-10-16","current":7.051135,"twenty":-89.349941,"median":8.815842,"eighty":27.628942,"marketCap":237628586},{"date":"2020-10-23","current":6.987559,"twenty":-89.349941,"median":8.815842,"eighty":27.628942,"marketCap":235486033},{"date":"2020-10-30","current":6.941322,"twenty":-89.349941,"median":8.815842,"eighty":27.628942,"marketCap":233927813},{"date":"2020-11-06","current":-233.312242,"twenty":-110.298011,"median":8.815842,"eighty":27.628942,"marketCap":240355472},{"date":"2020-11-13","current":-234.257591,"twenty":-111.732809,"median":8.80935,"eighty":27.628942,"marketCap":241329359},{"date":"2020-11-20","current":-235.58108,"twenty":-111.880231,"median":8.802859,"eighty":27.628942,"marketCap":242692802},{"date":"2020-11-27","current":-240.307827,"twenty":-112.045198,"median":8.789875,"eighty":27.628942,"marketCap":247562240},{"date":"2020-12-04","current":-238.795268,"twenty":-112.231562,"median":8.783383,"eighty":27.628942,"marketCap":246004020},{"date":"2020-12-11","current":-239.551548,"twenty":-112.392485,"median":8.776892,"eighty":27.628942,"marketCap":246783130},{"date":"2020-12-18","current":-239.929688,"twenty":-112.474945,"median":8.763908,"eighty":27.628942,"marketCap":247172685},{"date":"2020-12-24","current":-243.332946,"twenty":-112.693556,"median":8.76161,"eighty":27.628942,"marketCap":250678681},{"date":"2020-12-31","current":-246.736203,"twenty":-112.804784,"median":8.757416,"eighty":27.628942,"marketCap":254184676},{"date":"2021-01-08","current":-244.089225,"twenty":-112.952513,"median":8.750924,"eighty":27.628942,"marketCap":251457791},{"date":"2021-01-15","current":-245.223645,"twenty":-113.056552,"median":8.731449,"eighty":27.628942,"marketCap":252626456},{"date":"2021-01-22","current":-251.46295,"twenty":-113.199963,"median":8.718465,"eighty":27.628942,"marketCap":259054114},{"date":"2021-01-29","current":-250.139462,"twenty":-113.299542,"median":8.69899,"eighty":27.628942,"marketCap":257690672},{"date":"2021-02-05","current":-251.46295,"twenty":-113.382001,"median":8.691589,"eighty":27.628942,"marketCap":259054114},{"date":"2021-02-12","current":-250.517602,"twenty":-113.464461,"median":8.666531,"eighty":27.628942,"marketCap":258080227},{"date":"2021-02-19","current":-246.736203,"twenty":-113.464791,"median":8.653548,"eighty":27.628942,"marketCap":254184676},{"date":"2021-02-26","current":-245.790855,"twenty":-113.546921,"median":8.647056,"eighty":27.628942,"marketCap":253210789},{"date":"2021-03-05","current":-243.143876,"twenty":-113.601044,"median":8.640564,"eighty":27.638146,"marketCap":250483903},{"date":"2021-03-12","current":-247.492483,"twenty":-113.618046,"median":8.63364,"eighty":27.638146,"marketCap":254963786},{"date":"2021-03-19","current":-242.954806,"twenty":-113.744361,"median":8.614597,"eighty":27.638146,"marketCap":250289126},{"date":"2021-03-26","current":-243.332946,"twenty":-113.794299,"median":8.602995,"eighty":27.628942,"marketCap":250678681},{"date":"2021-04-01","current":-247.492483,"twenty":-113.898471,"median":8.595122,"eighty":27.628942,"marketCap":254963786},{"date":"2021-04-09","current":-248.815972,"twenty":-114.063038,"median":8.5724,"eighty":27.638146,"marketCap":256327229},{"date":"2021-04-16","current":-249.383182,"twenty":-114.426034,"median":8.552925,"eighty":27.638146,"marketCap":256911562},{"date":"2021-04-23","current":-249.194112,"twenty":-114.72303,"median":8.530204,"eighty":27.638146,"marketCap":256716784},{"date":"2021-04-30","current":-250.517602,"twenty":-114.888028,"median":8.488007,"eighty":27.638146,"marketCap":258080227},{"date":"2021-05-07","current":-50.404669,"twenty":-115.003527,"median":7.519123,"eighty":27.638146,"marketCap":261586222},{"date":"2021-05-14","current":-50.066887,"twenty":-115.003527,"median":7.383463,"eighty":27.638146,"marketCap":259833225},{"date":"2021-05-21","current":-49.729104,"twenty":-115.003527,"median":7.340116,"eighty":27.638146,"marketCap":258080227},{"date":"2021-05-28","current":-50.554795,"twenty":-115.003527,"median":7.282319,"eighty":27.638146,"marketCap":262365332},{"date":"2021-06-04","current":-51.155298,"twenty":-115.003527,"median":7.27654,"eighty":27.638146,"marketCap":265481773},{"date":"2021-06-11","current":-51.155298,"twenty":-115.003527,"median":7.259201,"eighty":27.638146,"marketCap":265481773},{"date":"2021-06-18","current":-51.793331,"twenty":-115.003527,"median":7.238973,"eighty":27.638146,"marketCap":268792991},{"date":"2021-06-25","current":-52.168645,"twenty":-115.003527,"median":7.215854,"eighty":27.638146,"marketCap":270740766},{"date":"2021-07-02","current":-52.056051,"twenty":-115.003527,"median":7.198515,"eighty":27.638146,"marketCap":270156434},{"date":"2021-07-09","current":-51.905925,"twenty":-115.003527,"median":7.181176,"eighty":27.638146,"marketCap":269377323},{"date":"2021-07-16","current":-51.418017,"twenty":-115.003527,"median":7.172507,"eighty":27.638146,"marketCap":266845216},{"date":"2021-07-23","current":-51.305423,"twenty":-115.003527,"median":7.163837,"eighty":27.638146,"marketCap":266260883},{"date":"2021-07-30","current":-52.769148,"twenty":-115.003527,"median":7.140719,"eighty":27.638146,"marketCap":273857207},{"date":"2021-08-06","current":-52.656553,"twenty":-115.003527,"median":7.12627,"eighty":27.638146,"marketCap":273272874},{"date":"2021-08-13","current":-51.980988,"twenty":-115.003527,"median":7.114711,"eighty":27.628942,"marketCap":269766879},{"date":"2021-08-20","current":-52.206177,"twenty":-115.003527,"median":7.085812,"eighty":27.628942,"marketCap":270935544},{"date":"2021-08-27","current":-51.830863,"twenty":-115.003527,"median":7.080033,"eighty":27.628942,"marketCap":268987768},{"date":"2021-09-03","current":-51.267892,"twenty":-115.003527,"median":7.051135,"eighty":27.628942,"marketCap":266066105},{"date":"2021-09-10","current":-51.192829,"twenty":-115.003527,"median":7.039576,"eighty":27.628942,"marketCap":265676550},{"date":"2021-09-17","current":-52.01852,"twenty":-115.003527,"median":7.028016,"eighty":27.628942,"marketCap":269961656},{"date":"2021-09-24","current":-51.718269,"twenty":-115.003527,"median":7.016457,"eighty":27.628942,"marketCap":268403436},{"date":"2021-10-01","current":-50.704921,"twenty":-115.003527,"median":7.010677,"eighty":27.628942,"marketCap":263144443},{"date":"2021-10-08","current":-50.96764,"twenty":-115.003527,"median":6.993339,"eighty":27.628942,"marketCap":264507885},{"date":"2021-10-15","current":-50.329607,"twenty":-115.003527,"median":6.952881,"eighty":27.628942,"marketCap":261196667},{"date":"2021-10-22","current":-50.667389,"twenty":-115.003527,"median":6.900865,"eighty":27.628942,"marketCap":262949665},{"date":"2021-10-29","current":-50.14195,"twenty":-115.003527,"median":6.854628,"eighty":27.628942,"marketCap":260222780},{"date":"2021-11-05","current":12.572687,"twenty":-115.003527,"median":6.779493,"eighty":27.628942,"marketCap":268987768},{"date":"2021-11-12","current":12.390606,"twenty":-115.003527,"median":6.779493,"eighty":27.628942,"marketCap":265092218},{"date":"2021-11-19","current":12.281357,"twenty":-115.003527,"median":6.779493,"eighty":27.628942,"marketCap":262754887},{"date":"2021-11-26","current":12.254045,"twenty":-115.003527,"median":6.779493,"eighty":27.628942,"marketCap":262170555},{"date":"2021-12-03","current":12.099276,"twenty":-115.003527,"median":6.779493,"eighty":27.628942,"marketCap":258859337},{"date":"2021-12-10","current":12.35419,"twenty":-115.003527,"median":6.779493,"eighty":27.628942,"marketCap":264313108},{"date":"2021-12-17","current":12.235837,"twenty":-115.003527,"median":6.779493,"eighty":27.628942,"marketCap":261781000},{"date":"2021-12-23","current":12.234927,"twenty":-115.003527,"median":6.779493,"eighty":27.628942,"marketCap":261761522},{"date":"2021-12-31","current":12.217629,"twenty":-115.003527,"median":6.779493,"eighty":27.628942,"marketCap":261391445},{"date":"2022-01-07","current":12.108472,"twenty":-115.003527,"median":6.779493,"eighty":27.619739,"marketCap":259056062},{"date":"2022-01-14","current":11.9263,"twenty":-115.003527,"median":6.779493,"eighty":27.619739,"marketCap":255158564},{"date":"2022-01-21","current":11.398265,"twenty":-115.003527,"median":6.779493,"eighty":27.619739,"marketCap":243861467},{"date":"2022-01-28","current":11.461993,"twenty":-115.003527,"median":6.779493,"eighty":27.619739,"marketCap":245224910},{"date":"2022-02-04","current":11.380057,"twenty":-115.003527,"median":6.779493,"eighty":27.619739,"marketCap":243471912},{"date":"2022-02-11","current":11.11604,"twenty":-115.003527,"median":6.779493,"eighty":27.619739,"marketCap":237823364},{"date":"2022-02-18","current":11.152456,"twenty":-115.003527,"median":6.779493,"eighty":27.619739,"marketCap":238602474},{"date":"2022-02-25","current":11.034103,"twenty":-115.003527,"median":6.779493,"eighty":27.619739,"marketCap":236070366},{"date":"2022-03-04","current":11.270808,"twenty":-115.003527,"median":6.779493,"eighty":27.619739,"marketCap":241134582},{"date":"2022-03-11","current":10.997687,"twenty":-115.003527,"median":6.779493,"eighty":27.619739,"marketCap":235291256},{"date":"2022-03-18","current":10.87023,"twenty":-115.003527,"median":6.779493,"eighty":27.619739,"marketCap":232564370},{"date":"2022-03-25","current":10.73367,"twenty":-115.003527,"median":6.779493,"eighty":27.619739,"marketCap":229642707},{"date":"2022-04-01","current":10.569797,"twenty":-115.003527,"median":6.779493,"eighty":27.619739,"marketCap":226136712},{"date":"2022-04-08","current":10.242051,"twenty":-115.003527,"median":6.779493,"eighty":27.619739,"marketCap":219124721},{"date":"2022-04-14","current":10.050866,"twenty":-115.003527,"median":6.779493,"eighty":27.619739,"marketCap":215034393},{"date":"2022-04-22","current":9.841473,"twenty":-115.003527,"median":6.779493,"eighty":27.619739,"marketCap":210554509},{"date":"2022-04-29","current":9.686704,"twenty":-115.003527,"median":6.779493,"eighty":27.619739,"marketCap":207243291},{"date":"2022-05-06","current":453.935119,"twenty":-115.003527,"median":6.779493,"eighty":27.661155,"marketCap":211138842},{"date":"2022-05-13","current":435.090949,"twenty":-115.003527,"median":6.874856,"eighty":27.845225,"marketCap":202373853},{"date":"2022-05-20","current":427.553282,"twenty":-115.003527,"median":6.935542,"eighty":28.024693,"marketCap":198867858},{"date":"2022-05-27","current":471.523011,"twenty":-115.003527,"median":6.97022,"eighty":28.185754,"marketCap":219319498},{"date":"2022-06-03","current":469.847974,"twenty":-115.003527,"median":6.999118,"eighty":28.310002,"marketCap":218540388},{"date":"2022-06-10","current":451.841322,"twenty":-115.003527,"median":7.016457,"eighty":28.650532,"marketCap":210164954},{"date":"2022-06-17","current":438.859783,"twenty":-115.003527,"median":7.022237,"eighty":28.765576,"marketCap":204126851},{"date":"2022-06-24","current":446.39745,"twenty":-115.003527,"median":7.030906,"eighty":29.037079,"marketCap":207632846},{"date":"2022-07-01","current":454.772638,"twenty":-115.003527,"median":7.039576,"eighty":29.083097,"marketCap":211528397},{"date":"2022-07-08","current":453.935119,"twenty":-115.003527,"median":7.068474,"eighty":29.106106,"marketCap":211138842},{"date":"2022-07-15","current":450.356404,"twenty":-115.003527,"median":7.080033,"eighty":29.129114,"marketCap":209474274},{"date":"2022-07-22","current":451.613211,"twenty":-115.003527,"median":7.091592,"eighty":29.152123,"marketCap":210058853},{"date":"2022-07-29","current":460.829809,"twenty":-115.003527,"median":7.114711,"eighty":29.175132,"marketCap":214345769},{"date":"2022-08-05","current":467.11385,"twenty":-114.921028,"median":7.132049,"eighty":29.176052,"marketCap":217268665},{"date":"2022-08-12","current":474.235766,"twenty":-114.822029,"median":7.143609,"eighty":29.198141,"marketCap":220581282},{"date":"2022-08-19","current":460.829809,"twenty":-114.822029,"median":7.166727,"eighty":29.207345,"marketCap":214345769},{"date":"2022-08-26","current":446.167041,"twenty":-114.822029,"median":7.172507,"eighty":29.230353,"marketCap":207525676},{"date":"2022-09-02","current":438.626191,"twenty":-114.673531,"median":7.184066,"eighty":29.267167,"marketCap":204018200},{"date":"2022-09-09","current":437.369381,"twenty":-114.376535,"median":7.201405,"eighty":29.290176,"marketCap":203433620},{"date":"2022-09-16","current":422.287679,"twenty":-113.93104,"median":7.224523,"eighty":29.336193,"marketCap":196418668},{"date":"2022-09-23","current":409.300656,"twenty":-113.634044,"median":7.247642,"eighty":29.336193,"marketCap":190378014},{"date":"2022-09-30","current":400.502997,"twenty":-113.634044,"median":7.264981,"eighty":29.359202,"marketCap":186285959},{"date":"2022-10-07","current":403.016613,"twenty":-113.601044,"median":7.282319,"eighty":29.428228,"marketCap":187455117},{"date":"2022-10-14","current":408.043848,"twenty":-113.007052,"median":7.299658,"eighty":29.451237,"marketCap":189793435},{"date":"2022-10-21","current":391.705336,"twenty":-112.347061,"median":7.363234,"eighty":29.474246,"marketCap":182193903},{"date":"2022-10-28","current":385.002358,"twenty":-112.099564,"median":7.409471,"eighty":29.678301,"marketCap":179076147},{"date":"2022-11-04","current":-4.184633,"twenty":-75.330529,"median":7.779705,"eighty":29.740346,"marketCap":184142501},{"date":"2022-11-11","current":-4.286481,"twenty":-75.308684,"median":7.779705,"eighty":29.740346,"marketCap":188624276},{"date":"2022-11-18","current":-4.423754,"twenty":-75.221306,"median":7.779705,"eighty":29.740346,"marketCap":194664930},{"date":"2022-11-25","current":-4.585383,"twenty":-75.221306,"median":7.779705,"eighty":29.740346,"marketCap":201777312},{"date":"2022-12-02","current":-4.711586,"twenty":-75.221306,"median":7.779705,"eighty":29.740346,"marketCap":207330816},{"date":"2022-12-09","current":-4.5566,"twenty":-75.133929,"median":7.779705,"eighty":29.740346,"marketCap":200510723},{"date":"2022-12-16","current":-4.503462,"twenty":-75.057473,"median":7.779705,"eighty":29.740346,"marketCap":198172406},{"date":"2022-12-23","current":-4.423754,"twenty":-75.057473,"median":7.779705,"eighty":29.740346,"marketCap":194664930},{"date":"2022-12-30","current":-4.472464,"twenty":-74.959174,"median":7.779705,"eighty":29.740346,"marketCap":196808387},{"date":"2023-01-06","current":-4.543315,"twenty":-74.817185,"median":7.779705,"eighty":29.740346,"marketCap":199926144},{"date":"2023-01-13","current":-4.671733,"twenty":-74.423985,"median":7.779705,"eighty":29.740346,"marketCap":205577078},{"date":"2023-01-20","current":-4.778009,"twenty":-73.222541,"median":7.779705,"eighty":29.740346,"marketCap":210253713},{"date":"2023-01-27","current":-4.760296,"twenty":-72.731041,"median":7.779705,"eighty":29.740346,"marketCap":209474274},{"date":"2023-02-03","current":-4.747012,"twenty":-72.447064,"median":7.779705,"eighty":29.740346,"marketCap":208889694},{"date":"2023-02-10","current":-4.698302,"twenty":-71.922797,"median":7.779705,"eighty":29.740346,"marketCap":206746237},{"date":"2023-02-17","current":-4.583169,"twenty":-71.453142,"median":7.779705,"eighty":29.740346,"marketCap":201679882},{"date":"2023-02-24","current":-4.41047,"twenty":-71.431298,"median":7.779705,"eighty":29.740346,"marketCap":194080350},{"date":"2023-03-03","current":-4.445895,"twenty":-71.343919,"median":7.779705,"eighty":29.740346,"marketCap":195639229},{"date":"2023-03-10","current":-4.481321,"twenty":-70.961642,"median":7.779705,"eighty":29.740346,"marketCap":197198107},{"date":"2023-03-17","current":-4.512318,"twenty":-70.65582,"median":7.779705,"eighty":29.740346,"marketCap":198562126},{"date":"2023-03-24","current":-4.530031,"twenty":-70.65582,"median":7.779705,"eighty":29.740346,"marketCap":199341565},{"date":"2023-03-31","current":-4.631879,"twenty":-70.579365,"median":7.689068,"eighty":29.735765,"marketCap":203823340},{"date":"2023-04-06","current":-4.640735,"twenty":-70.415531,"median":7.689068,"eighty":29.735765,"marketCap":204213059},{"date":"2023-04-13","current":-4.645164,"twenty":-69.705587,"median":7.779705,"eighty":29.740346,"marketCap":204407919},{"date":"2023-04-21","current":-4.530031,"twenty":-69.563599,"median":8.021405,"eighty":29.749508,"marketCap":199341565},{"date":"2023-04-28","current":-4.521174,"twenty":-66.229808,"median":8.021405,"eighty":29.749508,"marketCap":198951845},{"date":"2023-05-05","current":-4.503462,"twenty":-52.656553,"median":8.021405,"eighty":29.749508,"marketCap":198172406},{"date":"2023-05-12","current":-6.718446,"twenty":-52.656553,"median":7.409471,"eighty":29.749508,"marketCap":198562126},{"date":"2023-05-19","current":-6.652514,"twenty":-52.656553,"median":7.363234,"eighty":29.749508,"marketCap":196613528},{"date":"2023-05-26","current":-6.481092,"twenty":-52.656553,"median":7.299658,"eighty":29.749508,"marketCap":191547173},{"date":"2023-06-02","current":-6.652514,"twenty":-52.656553,"median":7.282319,"eighty":29.726603,"marketCap":196613528},{"date":"2023-06-09","current":-6.698666,"twenty":-52.656553,"median":7.264981,"eighty":29.726603,"marketCap":197977546},{"date":"2023-06-16","current":-6.738226,"twenty":-52.656553,"median":7.247642,"eighty":29.726603,"marketCap":199146705},{"date":"2023-06-23","current":-6.652514,"twenty":-52.656553,"median":7.227413,"eighty":29.731184,"marketCap":196613528},{"date":"2023-06-30","current":-6.718446,"twenty":-52.664059,"median":7.207184,"eighty":29.735765,"marketCap":198562126},{"date":"2023-07-07","current":-6.692073,"twenty":-52.664059,"median":7.195625,"eighty":29.735765,"marketCap":197782686},{"date":"2023-07-14","current":-6.751412,"twenty":-52.664059,"median":7.178286,"eighty":29.735765,"marketCap":199536424},{"date":"2023-07-21","current":-6.758005,"twenty":-52.664059,"median":7.172507,"eighty":29.735765,"marketCap":199731284},{"date":"2023-07-28","current":-6.751412,"twenty":-52.664059,"median":7.155168,"eighty":29.735765,"marketCap":199536424},{"date":"2023-08-04","current":-6.606362,"twenty":-52.664059,"median":7.137829,"eighty":29.735765,"marketCap":195249509},{"date":"2023-08-11","current":-6.520651,"twenty":-52.664059,"median":7.12049,"eighty":29.735765,"marketCap":192716332},{"date":"2023-08-18","current":-6.454719,"twenty":-52.664059,"median":7.097372,"eighty":29.735765,"marketCap":190767734},{"date":"2023-08-25","current":-6.421753,"twenty":-52.664059,"median":7.080033,"eighty":29.735765,"marketCap":189793435},{"date":"2023-09-01","current":-6.474498,"twenty":-52.664059,"median":7.080033,"eighty":29.735765,"marketCap":191352313},{"date":"2023-09-08","current":-6.382194,"twenty":-52.664059,"median":7.051135,"eighty":29.735765,"marketCap":188624276},{"date":"2023-09-15","current":-6.27011,"twenty":-52.664059,"median":7.033796,"eighty":29.735765,"marketCap":185311660},{"date":"2023-09-22","current":-6.243737,"twenty":-52.664059,"median":7.022237,"eighty":29.735765,"marketCap":184532221},{"date":"2023-09-29","current":-5.993197,"twenty":-52.664059,"median":7.016457,"eighty":29.735765,"marketCap":177127549},{"date":"2023-10-06","current":-5.900892,"twenty":-52.664059,"median":7.004898,"eighty":29.735765,"marketCap":174399512},{"date":"2023-10-13","current":-5.947044,"twenty":-52.664059,"median":6.976,"eighty":29.735765,"marketCap":175763530},{"date":"2023-10-20","current":-5.663538,"twenty":-52.664059,"median":6.935542,"eighty":29.735765,"marketCap":167384559},{"date":"2023-10-27","current":-5.630572,"twenty":-52.686579,"median":6.892195,"eighty":29.749508,"marketCap":166410260},{"date":"2023-11-03","current":-5.83496,"twenty":-52.686579,"median":6.81995,"eighty":29.749508,"marketCap":172450914},{"date":"2023-11-10","current":56.812388,"twenty":-52.649047,"median":6.863297,"eighty":29.877779,"marketCap":183363062},{"date":"2023-11-17","current":58.442499,"twenty":-52.46139,"median":6.91514,"eighty":29.960238,"marketCap":188624276},{"date":"2023-11-24","current":59.649989,"twenty":-52.243708,"median":6.947102,"eighty":30.1389,"marketCap":192521472},{"date":"2023-12-01","current":60.193359,"twenty":-52.168645,"median":6.990449,"eighty":30.235102,"marketCap":194275210},{"date":"2023-12-08","current":62.004594,"twenty":-52.131114,"median":7.010677,"eighty":30.331305,"marketCap":200121004},{"date":"2023-12-15","current":62.910211,"twenty":-52.041039,"median":7.016457,"eighty":30.414543,"marketCap":203043901},{"date":"2023-12-22","current":63.091334,"twenty":-51.928444,"median":7.022237,"eighty":30.546616,"marketCap":203628480},{"date":"2023-12-29","current":62.366841,"twenty":-51.868394,"median":7.033796,"eighty":30.601588,"marketCap":201290163},{"date":"2024-01-05","current":63.212083,"twenty":-51.793331,"median":7.039576,"eighty":30.716115,"marketCap":204018200},{"date":"2024-01-12","current":63.332832,"twenty":-51.718269,"median":7.074253,"eighty":30.807737,"marketCap":204407919},{"date":"2024-01-19","current":62.004594,"twenty":-51.680737,"median":7.080033,"eighty":30.899358,"marketCap":200121004},{"date":"2024-01-26","current":62.970585,"twenty":-51.605674,"median":7.091592,"eighty":30.945169,"marketCap":203238760},{"date":"2024-02-02","current":64.359199,"twenty":-51.418017,"median":7.114711,"eighty":31.036791,"marketCap":207720536},{"date":"2024-02-09","current":64.298824,"twenty":-51.305423,"median":7.132049,"eighty":31.105507,"marketCap":207525676},{"date":"2024-02-16","current":63.90639,"twenty":-51.267892,"median":7.143609,"eighty":31.151317,"marketCap":206259087},{"date":"2024-02-23","current":63.695079,"twenty":-51.155298,"median":7.166727,"eighty":31.197128,"marketCap":205577078},{"date":"2024-03-01","current":63.57433,"twenty":-51.006674,"median":7.172507,"eighty":31.242939,"marketCap":205187358},{"date":"2024-03-08","current":63.996952,"twenty":-50.855046,"median":7.181176,"eighty":31.265844,"marketCap":206551377},{"date":"2024-03-15","current":64.238449,"twenty":-50.704921,"median":7.201405,"eighty":31.307074,"marketCap":207330816},{"date":"2024-03-22","current":64.842194,"twenty":-50.659883,"median":7.221633,"eighty":31.334561,"marketCap":209279414},{"date":"2024-03-28","current":65.204441,"twenty":-50.554795,"median":7.238973,"eighty":31.398696,"marketCap":210448573},{"date":"2024-04-05","current":64.298824,"twenty":-50.479732,"median":7.264981,"eighty":31.426182,"marketCap":207525676},{"date":"2024-04-12","current":63.695079,"twenty":-50.329607,"median":7.27654,"eighty":31.449087,"marketCap":205577078},{"date":"2024-04-19","current":62.910211,"twenty":-50.217013,"median":7.288099,"eighty":31.494898,"marketCap":203043901},{"date":"2024-04-26","current":62.427215,"twenty":-50.036862,"median":7.345896,"eighty":31.540709,"marketCap":201485022},{"date":"2024-05-03","current":63.03096,"twenty":-49.766636,"median":7.395022,"eighty":31.563614,"marketCap":203433620},{"date":"2024-05-10","current":12.729298,"twenty":-6.796245,"median":7.519123,"eighty":31.563614,"marketCap":208694835},{"date":"2024-05-17","current":12.729298,"twenty":-6.796245,"median":7.519123,"eighty":31.563614,"marketCap":208694835},{"date":"2024-05-24","current":12.574788,"twenty":-6.796245,"median":7.519123,"eighty":31.563614,"marketCap":206161657},{"date":"2024-05-31","current":12.836267,"twenty":-6.796245,"median":7.519123,"eighty":31.563614,"marketCap":210448573},{"date":"2024-06-07","current":13.121518,"twenty":-6.796245,"median":7.519123,"eighty":31.563614,"marketCap":215125208},{"date":"2024-06-14","current":13.228486,"twenty":-6.797564,"median":7.439815,"eighty":31.563614,"marketCap":216878946},{"date":"2024-06-21","current":13.347646,"twenty":-15.338834,"median":7.424643,"eighty":31.568195,"marketCap":218832554},{"date":"2024-06-28","current":13.353587,"twenty":-40.962646,"median":7.409471,"eighty":31.581939,"marketCap":218929943},{"date":"2024-07-05","current":13.329826,"twenty":-40.962646,"median":7.409471,"eighty":31.581939,"marketCap":218540388},{"date":"2024-07-12","current":13.519912,"twenty":-40.962646,"median":7.409471,"eighty":31.581939,"marketCap":221656829},{"date":"2024-07-15","current":13.531793,"twenty":-40.962646,"median":7.409471,"eighty":31.581939,"marketCap":221851606},{"date":"2024-08-02","current":13.365467,"twenty":-49.766636,"median":7.345896,"eighty":40.976523,"marketCap":219124721},{"date":"2024-08-09","current":13.44863,"twenty":-49.766636,"median":7.345896,"eighty":40.976523,"marketCap":220488163},{"date":"2024-08-16","current":13.513972,"twenty":-49.766636,"median":7.345896,"eighty":40.949037,"marketCap":221559440},{"date":"2024-08-23","current":13.329826,"twenty":-49.766636,"median":7.345896,"eighty":40.949037,"marketCap":218540388},{"date":"2024-08-30","current":13.484271,"twenty":-49.766636,"median":7.345896,"eighty":40.907807,"marketCap":221072496},{"date":"2024-09-06","current":13.555554,"twenty":-49.766636,"median":7.345896,"eighty":40.825348,"marketCap":222241161},{"date":"2024-09-13","current":13.805042,"twenty":-49.766636,"median":7.345896,"eighty":40.825348,"marketCap":226331489},{"date":"2024-09-20","current":13.709999,"twenty":-49.766636,"median":7.345896,"eighty":40.825348,"marketCap":224773269},{"date":"2024-09-27","current":13.650597,"twenty":-49.766636,"median":7.345896,"eighty":40.825348,"marketCap":223799381},{"date":"2024-10-04","current":13.650597,"twenty":-49.766636,"median":7.345896,"eighty":40.825348,"marketCap":223799381},{"date":"2024-10-11","current":13.591195,"twenty":-49.766636,"median":7.345896,"eighty":40.825348,"marketCap":222825494},{"date":"2024-10-18","current":13.644657,"twenty":-49.766636,"median":7.345896,"eighty":40.646686,"marketCap":223701993},{"date":"2024-10-25","current":13.252603,"twenty":-49.766636,"median":7.345896,"eighty":40.564226,"marketCap":217274334},{"date":"2024-10-31","current":13.234783,"twenty":-49.766636,"median":7.345896,"eighty":40.564226,"marketCap":216982168},{"date":"2024-11-08","current":11.439698,"twenty":-49.766636,"median":7.340116,"eighty":38.558934,"marketCap":216787390},{"date":"2024-11-15","current":11.655541,"twenty":-49.766636,"median":7.340116,"eighty":38.558934,"marketCap":220877719},{"date":"2024-11-22","current":11.676098,"twenty":-49.766636,"median":7.340116,"eighty":38.558934,"marketCap":221267274},{"date":"2024-11-29","current":11.861106,"twenty":-49.766636,"median":7.340116,"eighty":38.558934,"marketCap":224773269},{"date":"2024-12-06","current":11.850828,"twenty":-49.766636,"median":7.340116,"eighty":38.558934,"marketCap":224578492},{"date":"2024-12-13","current":11.542481,"twenty":-49.766636,"median":7.340116,"eighty":38.558934,"marketCap":218735166},{"date":"2024-12-20","current":10.792168,"twenty":-49.766636,"median":7.340116,"eighty":38.558934,"marketCap":204516406},{"date":"2024-12-27","current":10.833281,"twenty":-49.766636,"median":7.340116,"eighty":38.558934,"marketCap":205295516},{"date":"2025-01-03","current":10.997733,"twenty":-49.766636,"median":7.340116,"eighty":38.558934,"marketCap":208411957},{"date":"2025-01-10","current":10.740777,"twenty":-49.766636,"median":7.340116,"eighty":46.810231,"marketCap":203542518},{"date":"2025-01-17","current":10.658551,"twenty":-49.766636,"median":7.340116,"eighty":46.810231,"marketCap":201984298},{"date":"2025-01-24","current":10.648272,"twenty":-49.766636,"median":7.340116,"eighty":46.810231,"marketCap":201789521},{"date":"2025-01-31","current":10.761333,"twenty":-49.766636,"median":7.340116,"eighty":46.810231,"marketCap":203932073},{"date":"2025-02-07","current":10.925785,"twenty":-49.766636,"median":7.340116,"eighty":46.810231,"marketCap":207048514},{"date":"2025-02-14","current":10.792168,"twenty":-49.766636,"median":7.340116,"eighty":46.810231,"marketCap":204516406},{"date":"2025-02-21","current":10.905229,"twenty":-49.766636,"median":7.340116,"eighty":46.810231,"marketCap":206658959},{"date":"2025-02-28","current":10.966898,"twenty":-49.766636,"median":7.340116,"eighty":46.810231,"marketCap":207827624},{"date":"2025-03-07","current":10.792168,"twenty":-49.766636,"median":7.340116,"eighty":55.061528,"marketCap":204516406},{"date":"2025-03-14","current":10.823003,"twenty":-49.766636,"median":7.340116,"eighty":55.061528,"marketCap":205100739},{"date":"2025-03-21","current":10.966898,"twenty":-49.766636,"median":7.340116,"eighty":55.061528,"marketCap":207827624},{"date":"2025-03-28","current":10.709942,"twenty":-49.766636,"median":7.340116,"eighty":55.061528,"marketCap":202958186},{"date":"2025-04-04","current":10.823003,"twenty":-49.766636,"median":7.340116,"eighty":55.061528,"marketCap":205100739},{"date":"2025-04-11","current":10.103525,"twenty":-49.766636,"median":7.340116,"eighty":46.810231,"marketCap":191466311},{"date":"2025-04-17","current":10.13436,"twenty":-49.766636,"median":7.340116,"eighty":46.810231,"marketCap":192050644},{"date":"2025-04-25","current":10.391316,"twenty":-49.766636,"median":7.340116,"eighty":55.061528,"marketCap":196920082},{"date":"2025-04-29","current":10.54549,"twenty":-49.766636,"median":7.340116,"eighty":55.061528,"marketCap":199841745}],"updateTime":1746053931836}}}