美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Bristow Group Inc.

46.67

+0.06000.13%

盤後：46.670.00000.00%16:10 EST

成交量：21.07萬

成交額：984.80萬

市值：13.50億

市盈率：9.77

高：47.40

開：46.57

低：46.03

收：46.61

52周最高：47.40

52周最低：25.11

股本：2,892.02萬

流通股本：2,509.56萬

量比：1.03

換手率：0.84%

股息：- -

股息率：- -

每股收益(TTM):4.78

每股收益(LYR):3.21

淨資產收益率：14.73%

總資產收益率：4.58%

市淨率：1.30

市盈率(LYR):14.54

資料載入中...

總覽公司新聞資訊公告

Xti Aerospace, Inc.盤中異動臨近收盤股價大跌6.04%

Xti Aerospace, Inc.盤中異動早盤股價大跌5.38%

Bristow Group完成5億美元優先擔保票據發行並延長ABL孖展安排

布里斯托通過定金交易鎖定伊萊克特拉飛機的交付量

Bristow Group Inc.啓動4億美元優先有擔保票據私募發行，並完成2028年到期6.875%優先有擔保票據的清償註銷

Xti Aerospace, Inc.盤中異動快速下挫5.08%報1.68美元

布里斯托集團2025財年Q3業績會總結及問答精華：政府服務與離岸能源推動增長

业绩会速递

Bristow Group, Inc.盤中異動早盤大幅下跌5.07%報40.55美元

估值512億，低空經濟最大的IPO來了

EDA365电子论坛

Xti Aerospace, Inc.盤中異動大幅下挫5.00%

Xti Aerospace, Inc.盤中異動臨近收盤股價大漲5.02%報1.58美元

Xti Aerospace, Inc.盤中異動早盤大幅跳水5.06%

Xti Aerospace, Inc.盤中異動早盤大幅上漲5.46%報2.12美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/VTOL/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VTOL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VTOL\",,,,,undefined,":{"symbol":"VTOL","market":"US","secType":"STK","nameCN":"Bristow Group Inc.","latestPrice":46.67,"timestamp":1771880400000,"preClose":46.61,"halted":0,"volume":210726,"hourTrading":{"tag":"盘后","latestPrice":46.67,"preClose":46.67,"latestTime":"16:10 EST","volume":2616,"amount":122088.72,"timestamp":1771881004818,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0012872774082815334,"floatShares":25095636,"shares":28920179,"eps":4.777553,"marketStatus":"盤後交易","change":0.06,"latestTime":"02-23 16:15:50 EST","open":46.57,"high":47.4,"low":46.025,"amount":9848025.68517,"amplitude":0.0295,"askPrice":47.58,"askSize":42,"bidPrice":45.77,"bidSize":43,"shortable":3,"etf":0,"ttmEps":4.777553,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1771894800000},"marketStatusCode":4,"adr":0,"listingDate":1358830800000,"exchange":"NYSE","adjPreClose":46.61,"postHourTrading":{"tag":"盘后","latestPrice":46.67,"preClose":46.67,"latestTime":"16:10 EST","volume":2616,"amount":122088.72,"timestamp":1771881004818,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.032799,"impliedVol":0.2233,"impliedVolPercentile":0.1873},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VTOL\",,,,,undefined,":{"symbol":"VTOL","floatShares":25095636,"roa":"4.58%","roe":"14.73%","lyrEps":3.21,"volumeRatio":1.032799,"shares":28920179,"dividePrice":0,"high":47.4,"amplitude":0.0295,"preClose":46.61,"low":46.025,"week52Low":25.11,"pbRate":"1.30","psRate":"0.92","week52High":47.4,"institutionHeld":0,"latestPrice":46.67,"committee":0.011765,"eps":4.777553,"divideRate":0,"volume":210726,"delay":0,"ttmEps":4.777553,"open":46.57,"prevYearClose":36.62,"prevWeekClose":46.61,"prevMonthClose":43.96,"prevQuarterClose":36.62,"fiveDayClose":44.1,"twentyDayClose":43.75,"sixtyDayClose":36.78,"earningDate":1771948800000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VTOL\",params:#limit:5,,,undefined,":[{"date":"2026-02-25","symbol":"VTOL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":0.46,"defaultRemindTime":1772053200000,"name":null,"time":"盤後","dateTimestamp":1771995600000,"actualEps":null},{"market":"US","date":"2025-11-04","symbol":"VTOL","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762232400000,"reportTimeType":"post","actualEps":1.72},{"market":"US","date":"2025-08-05","symbol":"VTOL","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754366400000,"reportTimeType":"post","actualEps":1.07},{"market":"US","date":"2025-05-06","symbol":"VTOL","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":0.92},{"market":"US","date":"2025-02-26","symbol":"VTOL","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":1.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VTOL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VTOL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":4,"updateTime":1771390800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VTOL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VTOL","date":"2026-02-20","current":9.680688,"percent":0.512255,"low":-119.16474,"twenty":-8.482583,"median":9.313484,"eighty":53.1413,"high":799.093267,"avg":65.914754,"sd":159.09639,"marketCap":1356645596},"quantilePoints":[{"date":"2021-02-26","current":2.842546,"twenty":-3.829714,"median":-2.147831,"eighty":-0.00318,"marketCap":790892871},{"date":"2021-03-05","current":3.05611,"twenty":-3.83258,"median":-2.153306,"eighty":-0.00318,"marketCap":850313823},{"date":"2021-03-12","current":3.060382,"twenty":-3.83258,"median":-2.153306,"eighty":-0.00318,"marketCap":851502242},{"date":"2021-03-19","current":2.79129,"twenty":-3.83258,"median":-2.153306,"eighty":-0.00318,"marketCap":776631842},{"date":"2021-03-26","current":2.884191,"twenty":-3.829714,"median":-2.147831,"eighty":-0.00318,"marketCap":802479956},{"date":"2021-04-01","current":2.845749,"twenty":-3.829714,"median":-2.147831,"eighty":-0.00318,"marketCap":791784185},{"date":"2021-04-09","current":2.758188,"twenty":-3.83258,"median":-2.153306,"eighty":-0.00318,"marketCap":767421595},{"date":"2021-04-16","current":2.803036,"twenty":-3.83258,"median":-2.153306,"eighty":-0.00318,"marketCap":779899995},{"date":"2021-04-23","current":2.814782,"twenty":-3.83258,"median":-2.153306,"eighty":-0.00318,"marketCap":783168147},{"date":"2021-04-30","current":2.825461,"twenty":-3.83258,"median":-2.153306,"eighty":-0.00318,"marketCap":786139194},{"date":"2021-05-07","current":3.087077,"twenty":-3.83258,"median":-2.153306,"eighty":-0.00318,"marketCap":858929861},{"date":"2021-05-14","current":2.895937,"twenty":-3.83258,"median":-2.153306,"eighty":-0.00318,"marketCap":805748109},{"date":"2021-05-21","current":3.011262,"twenty":-3.83258,"median":-2.153306,"eighty":-0.00318,"marketCap":837835423},{"date":"2021-05-28","current":-14.440349,"twenty":-4.749906,"median":-2.177344,"eighty":-0.00323,"marketCap":810016937},{"date":"2021-06-04","current":-14.974981,"twenty":-5.078276,"median":-2.193033,"eighty":-0.003309,"marketCap":840006567},{"date":"2021-06-11","current":-13.842197,"twenty":-5.231006,"median":-2.21148,"eighty":-0.003478,"marketCap":776464183},{"date":"2021-06-18","current":-14.736778,"twenty":-5.402827,"median":-2.223161,"eighty":-0.003672,"marketCap":826644851},{"date":"2021-06-25","current":-13.493386,"twenty":-5.463919,"median":-2.244708,"eighty":-0.003776,"marketCap":756897979},{"date":"2021-07-02","current":-14.374996,"twenty":-5.601376,"median":-2.263612,"eighty":-0.003975,"marketCap":806351016},{"date":"2021-07-09","current":-14.433066,"twenty":-5.635741,"median":-2.279273,"eighty":-0.003975,"marketCap":809608401},{"date":"2021-07-16","current":-13.825969,"twenty":-7.140935,"median":-2.289419,"eighty":-0.004462,"marketCap":775553915},{"date":"2021-07-23","current":-13.794295,"twenty":-7.492489,"median":-2.305066,"eighty":-0.005447,"marketCap":773777159},{"date":"2021-07-30","current":-13.715108,"twenty":-7.646293,"median":-2.328316,"eighty":-0.008944,"marketCap":769335270},{"date":"2021-08-06","current":-5.403966,"twenty":-7.690237,"median":-2.341831,"eighty":-0.009491,"marketCap":766109487},{"date":"2021-08-13","current":-5.50164,"twenty":-7.690237,"median":-2.358625,"eighty":-0.010146,"marketCap":779956542},{"date":"2021-08-20","current":-5.242505,"twenty":-7.690237,"median":-2.367888,"eighty":-0.010932,"marketCap":743219458},{"date":"2021-08-27","current":-6.466421,"twenty":-7.690237,"median":-2.388563,"eighty":-0.011428,"marketCap":916731529},{"date":"2021-09-03","current":-6.934857,"twenty":-7.690237,"median":-2.404756,"eighty":-0.011915,"marketCap":983140873},{"date":"2021-09-10","current":-6.813263,"twenty":-7.690237,"median":-2.415384,"eighty":-0.016243,"marketCap":965902703},{"date":"2021-09-17","current":-6.292999,"twenty":-7.690237,"median":-2.431043,"eighty":-0.019838,"marketCap":892145943},{"date":"2021-09-24","current":-6.173399,"twenty":-7.690237,"median":-2.447374,"eighty":-0.021195,"marketCap":875190366},{"date":"2021-10-01","current":-6.677716,"twenty":-7.690237,"median":-2.457531,"eighty":-0.025266,"marketCap":946686382},{"date":"2021-10-08","current":-6.825223,"twenty":-7.690237,"median":-2.47061,"eighty":-0.036597,"marketCap":967598260},{"date":"2021-10-15","current":-6.984691,"twenty":-7.690237,"median":-2.482873,"eighty":-0.04556,"marketCap":990205696},{"date":"2021-10-22","current":-7.164092,"twenty":-7.690237,"median":-2.503755,"eighty":-0.048947,"marketCap":1015639062},{"date":"2021-10-29","current":-6.896984,"twenty":-7.690237,"median":-2.516129,"eighty":-0.061546,"marketCap":977771607},{"date":"2021-11-05","current":-9.908894,"twenty":-7.699406,"median":-2.525681,"eighty":-0.101025,"marketCap":1101195244},{"date":"2021-11-12","current":-9.143346,"twenty":-7.699406,"median":-2.525681,"eighty":-0.101025,"marketCap":1016118301},{"date":"2021-11-19","current":-8.382884,"twenty":-7.699406,"median":-2.525681,"eighty":-0.101025,"marketCap":931606654},{"date":"2021-11-26","current":-7.978491,"twenty":-7.699406,"median":-2.525681,"eighty":-0.101025,"marketCap":886665678},{"date":"2021-12-03","current":-7.548665,"twenty":-7.586815,"median":-2.525681,"eighty":-0.101025,"marketCap":838898225},{"date":"2021-12-10","current":-8.329474,"twenty":-7.634397,"median":-2.526725,"eighty":-0.101025,"marketCap":925671053},{"date":"2021-12-17","current":-7.632595,"twenty":-7.623439,"median":-2.526725,"eighty":-0.101025,"marketCap":848225597},{"date":"2021-12-23","current":-7.975948,"twenty":-7.580817,"median":-2.526725,"eighty":-0.101025,"marketCap":886383030},{"date":"2021-12-31","current":-8.054792,"twenty":-7.580817,"median":-2.526725,"eighty":-0.101025,"marketCap":895145107},{"date":"2022-01-07","current":-8.532942,"twenty":-7.614283,"median":-2.526725,"eighty":-0.101025,"marketCap":948282865},{"date":"2022-01-14","current":-9.011092,"twenty":-7.614283,"median":-2.526725,"eighty":-0.101025,"marketCap":1001420623},{"date":"2022-01-21","current":-8.291323,"twenty":-7.614283,"median":-2.526725,"eighty":-0.101025,"marketCap":921431339},{"date":"2022-01-28","current":-8.395601,"twenty":-7.614283,"median":-2.526725,"eighty":-0.101025,"marketCap":933019892},{"date":"2022-02-04","current":-15.704108,"twenty":-7.614283,"median":-2.526725,"eighty":-0.101025,"marketCap":849058290},{"date":"2022-02-11","current":-16.211874,"twenty":-7.614283,"median":-2.526725,"eighty":-0.101025,"marketCap":876511174},{"date":"2022-02-18","current":-16.238047,"twenty":-7.614283,"median":-2.526725,"eighty":-0.101025,"marketCap":877926271},{"date":"2022-02-25","current":-16.923793,"twenty":-7.614283,"median":-2.526725,"eighty":-0.101025,"marketCap":915001817},{"date":"2022-03-04","current":-19.734829,"twenty":-7.614283,"median":-2.526725,"eighty":-0.101025,"marketCap":1066983251},{"date":"2022-03-11","current":-20.116962,"twenty":-7.614283,"median":-2.526725,"eighty":-0.101025,"marketCap":1087643669},{"date":"2022-03-18","current":-19.19042,"twenty":-7.614283,"median":-2.526725,"eighty":-0.101025,"marketCap":1037549230},{"date":"2022-03-25","current":-19.729594,"twenty":-7.614283,"median":-2.526725,"eighty":-0.101025,"marketCap":1066700231},{"date":"2022-04-01","current":-19.740063,"twenty":-7.614283,"median":-2.526725,"eighty":-0.101025,"marketCap":1067266270},{"date":"2022-04-08","current":-17.578131,"twenty":-7.614283,"median":-2.526725,"eighty":-0.101025,"marketCap":950379245},{"date":"2022-04-14","current":-17.59907,"twenty":-7.614283,"median":-2.526725,"eighty":-0.101025,"marketCap":951511323},{"date":"2022-04-22","current":-16.55213,"twenty":-7.614283,"median":-2.526725,"eighty":-0.101025,"marketCap":894907437},{"date":"2022-04-29","current":-15.609883,"twenty":-7.614283,"median":-2.526725,"eighty":-0.101025,"marketCap":843963940},{"date":"2022-05-06","current":-15.976312,"twenty":-7.614283,"median":-2.526725,"eighty":-0.101025,"marketCap":863775300},{"date":"2022-05-13","current":-15.222515,"twenty":-7.614283,"median":-2.526725,"eighty":-0.101025,"marketCap":823020502},{"date":"2022-05-20","current":-15.31674,"twenty":-7.614283,"median":-2.526725,"eighty":-0.101025,"marketCap":828114852},{"date":"2022-05-27","current":-16.594007,"twenty":-7.614283,"median":-2.526725,"eighty":-0.101025,"marketCap":897171593},{"date":"2022-06-03","current":-51.989559,"twenty":-7.68513,"median":-2.526725,"eighty":-0.101025,"marketCap":820967131},{"date":"2022-06-10","current":-48.208175,"twenty":-7.705986,"median":-2.526725,"eighty":-0.101025,"marketCap":761255285},{"date":"2022-06-17","current":-41.326413,"twenty":-7.771793,"median":-2.526725,"eighty":-0.101025,"marketCap":652585386},{"date":"2022-06-24","current":-41.477956,"twenty":-7.853936,"median":-2.526725,"eighty":-0.101025,"marketCap":654978409},{"date":"2022-07-01","current":-42.32115,"twenty":-7.887439,"median":-2.526725,"eighty":-0.101025,"marketCap":668293282},{"date":"2022-07-08","current":-43.002881,"twenty":-7.897582,"median":-2.526725,"eighty":-0.101025,"marketCap":679058498},{"date":"2022-07-15","current":-40.580942,"twenty":-7.971481,"median":-2.526725,"eighty":-0.101025,"marketCap":640813651},{"date":"2022-07-22","current":-42.518493,"twenty":-7.975933,"median":-2.526725,"eighty":-0.101025,"marketCap":671409529},{"date":"2022-07-29","current":-46.285955,"twenty":-8.005308,"median":-2.526725,"eighty":-0.101025,"marketCap":730901512},{"date":"2022-08-05","current":321.85544,"twenty":-8.021728,"median":-2.524637,"eighty":-0.096302,"marketCap":770200069},{"date":"2022-08-12","current":336.097865,"twenty":-8.021728,"median":-2.524167,"eighty":-0.049716,"marketCap":804282190},{"date":"2022-08-19","current":324.890711,"twenty":-8.021728,"median":-2.524167,"eighty":-0.046186,"marketCap":777463471},{"date":"2022-08-26","current":334.230005,"twenty":-8.021728,"median":-2.508337,"eighty":-0.038812,"marketCap":799812403},{"date":"2022-09-02","current":338.315947,"twenty":-8.021728,"median":-2.496391,"eighty":-0.028336,"marketCap":809590061},{"date":"2022-09-09","current":320.221064,"twenty":-8.021728,"median":-2.480039,"eighty":-0.022127,"marketCap":766289005},{"date":"2022-09-16","current":309.130651,"twenty":-8.021728,"median":-2.459903,"eighty":-0.020801,"marketCap":739749649},{"date":"2022-09-23","current":272.590661,"twenty":-8.021728,"median":-2.447374,"eighty":-0.019175,"marketCap":652309452},{"date":"2022-09-30","current":274.225038,"twenty":-8.021728,"median":-2.433448,"eighty":-0.014064,"marketCap":656220515},{"date":"2022-10-07","current":293.954298,"twenty":-8.021728,"median":-2.416806,"eighty":-0.011428,"marketCap":703432634},{"date":"2022-10-14","current":283.914556,"twenty":-8.021728,"median":-2.402919,"eighty":-0.010952,"marketCap":679407532},{"date":"2022-10-21","current":328.392947,"twenty":-8.021728,"median":-2.372198,"eighty":-0.010236,"marketCap":785844321},{"date":"2022-10-28","current":343.609955,"twenty":-8.021728,"median":-2.357581,"eighty":-0.00968,"marketCap":822258623},{"date":"2022-11-04","current":46.549291,"twenty":-8.021728,"median":-2.338787,"eighty":-0.009428,"marketCap":751119362},{"date":"2022-11-11","current":46.861819,"twenty":-8.021728,"median":-2.32417,"eighty":-0.006509,"marketCap":756162312},{"date":"2022-11-18","current":43.528188,"twenty":-8.021728,"median":-2.297537,"eighty":-0.004472,"marketCap":702370847},{"date":"2022-11-25","current":44.84775,"twenty":-8.021728,"median":-2.284694,"eighty":-0.004204,"marketCap":723663302},{"date":"2022-12-02","current":46.063137,"twenty":-8.021728,"median":-2.267788,"eighty":-0.003975,"marketCap":743274773},{"date":"2022-12-09","current":40.316096,"twenty":-8.021728,"median":-2.248994,"eighty":-0.003836,"marketCap":650540529},{"date":"2022-12-16","current":41.566208,"twenty":-8.021728,"median":-2.226024,"eighty":-0.003677,"marketCap":670712328},{"date":"2022-12-23","current":43.684452,"twenty":-8.021728,"median":-2.215583,"eighty":-0.003478,"marketCap":704892322},{"date":"2022-12-30","current":47.104896,"twenty":-8.021728,"median":-2.203054,"eighty":-0.00345,"marketCap":760084606},{"date":"2023-01-06","current":46.809731,"twenty":-8.021728,"median":-2.190525,"eighty":-0.003279,"marketCap":755321820},{"date":"2023-01-13","current":50.230175,"twenty":-8.021728,"median":-2.15878,"eighty":-0.003184,"marketCap":810514104},{"date":"2023-01-20","current":51.133033,"twenty":-8.021728,"median":-2.120946,"eighty":-0.003021,"marketCap":825082626},{"date":"2023-01-27","current":51.862265,"twenty":-8.021728,"median":-2.087662,"eighty":-0.002832,"marketCap":836849509},{"date":"2023-02-03","current":51.983804,"twenty":-8.021728,"median":-1.98537,"eighty":-0.001153,"marketCap":838810656},{"date":"2023-02-10","current":50.230175,"twenty":-8.021728,"median":-1.598699,"eighty":-0.000936,"marketCap":810514104},{"date":"2023-02-17","current":48.806437,"twenty":-8.021728,"median":-1.590739,"eighty":-0.000917,"marketCap":787540666},{"date":"2023-02-24","current":47.122259,"twenty":-8.021728,"median":-1.587422,"eighty":-0.000805,"marketCap":760364770},{"date":"2023-03-03","current":48.997426,"twenty":-8.021728,"median":-1.550937,"eighty":2.748791,"marketCap":790622469},{"date":"2023-03-10","current":71.102569,"twenty":-8.021728,"median":-1.515116,"eighty":2.765235,"marketCap":655210176},{"date":"2023-03-17","current":63.685285,"twenty":-8.021728,"median":-1.446789,"eighty":2.781253,"marketCap":586859905},{"date":"2023-03-24","current":63.837279,"twenty":-8.021728,"median":-1.409641,"eighty":2.802182,"marketCap":588260526},{"date":"2023-03-31","current":68.093098,"twenty":-8.014098,"median":-1.389409,"eighty":2.815423,"marketCap":627477894},{"date":"2023-04-06","current":69.096255,"twenty":-8.014098,"median":-1.375809,"eighty":2.829732,"marketCap":636721988},{"date":"2023-04-14","current":69.795425,"twenty":-8.021728,"median":-1.336008,"eighty":2.857709,"marketCap":643164841},{"date":"2023-04-21","current":68.062699,"twenty":-8.029358,"median":-1.291563,"eighty":2.878852,"marketCap":627197770},{"date":"2023-04-28","current":66.896071,"twenty":-8.029358,"median":-1.240152,"eighty":2.884191,"marketCap":616447298},{"date":"2023-05-05","current":64.464592,"twenty":-8.029358,"median":-1.144254,"eighty":2.905547,"marketCap":594041217},{"date":"2023-05-12","current":66.956858,"twenty":-8.029358,"median":-0.877274,"eighty":2.955735,"marketCap":617007450},{"date":"2023-05-19","current":30.592344,"twenty":-8.029358,"median":-0.748568,"eighty":2.977091,"marketCap":637187414},{"date":"2023-05-26","current":31.587436,"twenty":-8.029358,"median":-0.726231,"eighty":2.992041,"marketCap":657913510},{"date":"2023-06-02","current":33.994482,"twenty":-8.029358,"median":-0.716486,"eighty":3.010194,"marketCap":708048256},{"date":"2023-06-09","current":32.676658,"twenty":-8.029358,"median":-0.682821,"eighty":3.03689,"marketCap":680600183},{"date":"2023-06-16","current":34.209637,"twenty":-8.029358,"median":-0.658237,"eighty":3.060382,"marketCap":712529574},{"date":"2023-06-23","current":37.49075,"twenty":-8.031393,"median":-0.621471,"eighty":29.476228,"marketCap":780869675},{"date":"2023-06-30","current":38.324475,"twenty":-8.033428,"median":-0.611947,"eighty":30.834394,"marketCap":798234783},{"date":"2023-07-06","current":39.037176,"twenty":-8.033428,"median":-0.596444,"eighty":31.764939,"marketCap":813079149},{"date":"2023-07-14","current":40.731521,"twenty":-8.037497,"median":-0.546405,"eighty":32.394267,"marketCap":848369529},{"date":"2023-07-21","current":39.454039,"twenty":-8.039532,"median":-0.518045,"eighty":32.864919,"marketCap":821761702},{"date":"2023-07-28","current":40.59705,"twenty":-8.042584,"median":-0.489685,"eighty":33.833116,"marketCap":845568705},{"date":"2023-08-04","current":58.004,"twenty":-8.042584,"median":-0.458174,"eighty":35.586629,"marketCap":881911898},{"date":"2023-08-11","current":56.41028,"twenty":-8.042584,"median":-0.439267,"eighty":37.980227,"marketCap":857680453},{"date":"2023-08-18","current":52.963397,"twenty":-8.042584,"median":-0.424142,"eighty":39.612716,"marketCap":805272909},{"date":"2023-08-25","current":50.294842,"twenty":-8.042584,"median":-0.412798,"eighty":39.997305,"marketCap":764699326},{"date":"2023-09-01","current":51.332613,"twenty":-8.045636,"median":-0.400823,"eighty":40.64546,"marketCap":780477942},{"date":"2023-09-08","current":50.109526,"twenty":-8.045636,"median":-0.381917,"eighty":41.191415,"marketCap":761881716},{"date":"2023-09-15","current":53.130181,"twenty":-8.045636,"median":-0.342843,"eighty":42.194736,"marketCap":807808758},{"date":"2023-09-22","current":52.185068,"twenty":-8.045636,"median":-0.30629,"eighty":43.239968,"marketCap":793438947},{"date":"2023-09-29","current":52.833675,"twenty":-8.045636,"median":-0.267216,"eighty":43.712232,"marketCap":803300582},{"date":"2023-10-06","current":49.572109,"twenty":-8.045636,"median":-0.163422,"eighty":44.208804,"marketCap":753710648},{"date":"2023-10-13","current":50.239247,"twenty":-8.045636,"median":-0.130738,"eighty":44.701904,"marketCap":763854043},{"date":"2023-10-20","current":51.962689,"twenty":-8.048688,"median":-0.124795,"eighty":45.101246,"marketCap":790057815},{"date":"2023-10-27","current":49.572109,"twenty":-8.055809,"median":-0.122814,"eighty":45.493642,"marketCap":753710648},{"date":"2023-11-03","current":268.980055,"twenty":-8.055809,"median":-0.119843,"eighty":46.146478,"marketCap":807835600},{"date":"2023-11-10","current":247.160694,"twenty":-8.055809,"median":-0.115881,"eighty":46.809731,"marketCap":742304880},{"date":"2023-11-17","current":249.605967,"twenty":-8.055809,"median":-0.1139,"eighty":47.091006,"marketCap":749648840},{"date":"2023-11-24","current":253.93222,"twenty":-8.055809,"median":-0.109939,"eighty":47.327139,"marketCap":762642000},{"date":"2023-12-01","current":242.176099,"twenty":-8.055809,"median":-0.105977,"eighty":48.143183,"marketCap":727334500},{"date":"2023-12-08","current":240.953462,"twenty":-8.054792,"median":-0.078457,"eighty":48.441679,"marketCap":723662520},{"date":"2023-12-15","current":249.982163,"twenty":-8.054792,"median":-0.049294,"eighty":49.223141,"marketCap":750778680},{"date":"2023-12-22","current":264.277607,"twenty":-8.054792,"median":-0.045788,"eighty":49.572109,"marketCap":793712600},{"date":"2023-12-29","current":270.861035,"twenty":-8.055809,"median":-0.040618,"eighty":49.941197,"marketCap":813484800},{"date":"2024-01-05","current":256.377493,"twenty":-8.056826,"median":-0.030704,"eighty":50.108992,"marketCap":769985960},{"date":"2024-01-12","current":246.502351,"twenty":-8.056826,"median":-0.024087,"eighty":50.233804,"marketCap":740327660},{"date":"2024-01-19","current":243.492784,"twenty":-8.057844,"median":-0.020997,"eighty":50.287429,"marketCap":731288940},{"date":"2024-01-26","current":254.966759,"twenty":-8.056826,"median":-0.019828,"eighty":50.663133,"marketCap":765749060},{"date":"2024-02-02","current":252.521485,"twenty":-8.056826,"median":-0.0156,"eighty":50.887854,"marketCap":758405100},{"date":"2024-02-09","current":251.016702,"twenty":-8.056826,"median":-0.011617,"eighty":51.130472,"marketCap":753885740},{"date":"2024-02-16","current":261.26804,"twenty":-8.056826,"median":-0.011394,"eighty":51.310375,"marketCap":784673880},{"date":"2024-02-23","current":257.317983,"twenty":-8.056826,"median":-0.01088,"eighty":51.661627,"marketCap":772810560},{"date":"2024-03-01","current":253.461975,"twenty":-8.055809,"median":-0.010146,"eighty":51.937911,"marketCap":761229700},{"date":"2024-03-08","current":-108.757327,"twenty":-8.142283,"median":-0.009838,"eighty":51.983804,"marketCap":737374680},{"date":"2024-03-15","current":-107.587894,"twenty":-8.332526,"median":-0.009838,"eighty":51.983804,"marketCap":729445920},{"date":"2024-03-22","current":-112.015035,"twenty":-8.391023,"median":-0.009838,"eighty":51.983804,"marketCap":759461940},{"date":"2024-03-28","current":-111.847973,"twenty":-8.455115,"median":-0.009838,"eighty":51.983804,"marketCap":758329260},{"date":"2024-04-05","current":-113.184469,"twenty":-8.532942,"median":-0.009838,"eighty":51.983804,"marketCap":767390700},{"date":"2024-04-12","current":-110.177354,"twenty":-8.610768,"median":-0.009838,"eighty":51.983804,"marketCap":747002460},{"date":"2024-04-19","current":-104.580779,"twenty":-8.775577,"median":-0.009838,"eighty":51.983804,"marketCap":709057680},{"date":"2024-04-26","current":-109.366936,"twenty":-9.151485,"median":-0.009838,"eighty":51.983804,"marketCap":741507828},{"date":"2024-05-03","current":-113.051581,"twenty":-9.451163,"median":-0.009838,"eighty":51.983804,"marketCap":766489716},{"date":"2024-05-10","current":710.562754,"twenty":-9.745611,"median":-0.009491,"eighty":52.057379,"marketCap":957128030},{"date":"2024-05-17","current":766.210505,"twenty":-9.745611,"median":-0.009441,"eighty":52.188774,"marketCap":1032085550},{"date":"2024-05-24","current":763.259488,"twenty":-9.745611,"median":-0.00636,"eighty":52.837381,"marketCap":1028110530},{"date":"2024-05-31","current":747.661255,"twenty":-9.745611,"median":-0.004472,"eighty":53.020306,"marketCap":1007099710},{"date":"2024-06-07","current":685.689896,"twenty":-9.745611,"median":-0.004074,"eighty":55.220549,"marketCap":923624290},{"date":"2024-06-14","current":695.596882,"twenty":-9.762906,"median":-0.003975,"eighty":56.562989,"marketCap":936969000},{"date":"2024-06-21","current":686.322257,"twenty":-9.7802,"median":-0.003826,"eighty":61.011508,"marketCap":924476080},{"date":"2024-06-28","current":706.347016,"twenty":-9.833611,"median":-0.003697,"eighty":63.612328,"marketCap":951449430},{"date":"2024-07-05","current":703.185212,"twenty":-9.833611,"median":-0.003528,"eighty":64.343018,"marketCap":947190480},{"date":"2024-07-12","current":727.636496,"twenty":-9.833611,"median":-0.003478,"eighty":66.662063,"marketCap":980126360},{"date":"2024-07-15","current":748.293615,"twenty":-9.833611,"median":-0.003461,"eighty":66.898366,"marketCap":1007951500},{"date":"2024-08-02","current":761.994766,"twenty":-13.404697,"median":-0.003235,"eighty":67.218242,"marketCap":1026406950},{"date":"2024-08-09","current":34.709928,"twenty":-13.404697,"median":-0.00314,"eighty":67.530568,"marketCap":1080901860},{"date":"2024-08-16","current":34.765067,"twenty":-13.404697,"median":-0.002832,"eighty":67.530568,"marketCap":1082618940},{"date":"2024-08-23","current":34.002312,"twenty":-13.404697,"median":-0.001193,"eighty":67.530568,"marketCap":1058866000},{"date":"2024-08-30","current":35.555391,"twenty":-13.404697,"median":-0.000944,"eighty":67.530568,"marketCap":1107230420},{"date":"2024-09-06","current":33.009812,"twenty":-13.404697,"median":-0.000917,"eighty":67.530568,"marketCap":1027958560},{"date":"2024-09-13","current":31.383215,"twenty":-13.404697,"median":-0.000845,"eighty":67.530568,"marketCap":977304700},{"date":"2024-09-20","current":33.478493,"twenty":-13.404697,"median":2.741103,"eighty":67.530568,"marketCap":1042553740},{"date":"2024-09-27","current":31.842706,"twenty":-13.404697,"median":2.763527,"eighty":67.530568,"marketCap":991613700},{"date":"2024-10-04","current":32.63303,"twenty":-13.404697,"median":2.779544,"eighty":67.530568,"marketCap":1016225180},{"date":"2024-10-11","current":31.576201,"twenty":-13.404697,"median":2.798765,"eighty":67.530568,"marketCap":983314480},{"date":"2024-10-18","current":31.714048,"twenty":-13.404697,"median":2.814782,"eighty":67.530568,"marketCap":987607180},{"date":"2024-10-25","current":31.383215,"twenty":-13.404697,"median":2.831868,"eighty":67.530568,"marketCap":977304700},{"date":"2024-10-31","current":30.960484,"twenty":-13.404697,"median":2.850021,"eighty":67.530568,"marketCap":964140420},{"date":"2024-11-08","current":19.781633,"twenty":-13.312841,"median":2.868174,"eighty":67.428087,"marketCap":1089295400},{"date":"2024-11-15","current":19.110981,"twenty":-10.58356,"median":2.87992,"eighty":67.28742,"marketCap":1052365280},{"date":"2024-11-22","current":19.75044,"twenty":-9.833611,"median":2.881521,"eighty":67.09059,"marketCap":1087577720},{"date":"2024-11-29","current":19.870013,"twenty":-9.762906,"median":2.887395,"eighty":66.99333,"marketCap":1094162160},{"date":"2024-12-06","current":18.710669,"twenty":-9.706952,"median":2.895937,"eighty":66.927272,"marketCap":1030321720},{"date":"2024-12-13","current":18.424733,"twenty":-9.51155,"median":2.907149,"eighty":66.900662,"marketCap":1014576320},{"date":"2024-12-20","current":16.979452,"twenty":-9.362872,"median":2.918361,"eighty":66.720565,"marketCap":934990480},{"date":"2024-12-27","current":17.572121,"twenty":-9.339184,"median":2.955735,"eighty":66.372531,"marketCap":967626400},{"date":"2025-01-03","current":18.351949,"twenty":-9.328502,"median":2.968549,"eighty":65.902147,"marketCap":1010568400},{"date":"2025-01-10","current":18.362346,"twenty":-9.316294,"median":2.976024,"eighty":65.40679,"marketCap":1011140960},{"date":"2025-01-17","current":18.897828,"twenty":-9.184039,"median":2.986701,"eighty":64.627645,"marketCap":1040627800},{"date":"2025-01-24","current":18.289562,"twenty":-9.151485,"median":2.990439,"eighty":64.497203,"marketCap":1007133040},{"date":"2025-01-31","current":17.670899,"twenty":-9.037543,"median":2.995244,"eighty":64.343018,"marketCap":973065720},{"date":"2025-02-07","current":18.216778,"twenty":-8.943947,"median":3.008058,"eighty":64.078262,"marketCap":1003125120},{"date":"2025-02-14","current":18.710669,"twenty":-8.825427,"median":3.011262,"eighty":63.873757,"marketCap":1030321720},{"date":"2025-02-21","current":18.892629,"twenty":-8.786259,"median":3.016601,"eighty":63.746083,"marketCap":1040341520},{"date":"2025-02-28","current":11.481762,"twenty":-8.775577,"median":3.041695,"eighty":63.630567,"marketCap":1088436560},{"date":"2025-03-07","current":9.752706,"twenty":-8.716572,"median":3.05611,"eighty":63.557611,"marketCap":924527280},{"date":"2025-03-14","current":9.369122,"twenty":-8.664178,"median":3.095086,"eighty":63.223225,"marketCap":888164640},{"date":"2025-03-21","current":9.69834,"twenty":-8.641288,"median":9.369122,"eighty":60.009006,"marketCap":919373520},{"date":"2025-03-28","current":9.831235,"twenty":-8.632132,"median":9.485405,"eighty":57.78162,"marketCap":931971600},{"date":"2025-04-04","current":9.018761,"twenty":-8.610768,"median":9.532221,"eighty":57.433226,"marketCap":854951520},{"date":"2025-04-11","current":7.946538,"twenty":-8.594999,"median":9.471814,"eighty":56.932872,"marketCap":753307920},{"date":"2025-04-17","current":8.535506,"twenty":-8.587878,"median":9.193942,"eighty":56.604744,"marketCap":809140320},{"date":"2025-04-25","current":8.849622,"twenty":-8.573635,"median":8.768072,"eighty":56.451799,"marketCap":838917600},{"date":"2025-05-02","current":8.930344,"twenty":-8.55278,"median":8.889983,"eighty":56.350979,"marketCap":846569796},{"date":"2025-05-09","current":7.154545,"twenty":-8.532942,"median":8.849622,"eighty":56.224964,"marketCap":826714828},{"date":"2025-05-16","current":7.463338,"twenty":-8.531924,"median":8.707665,"eighty":55.694959,"marketCap":862396220},{"date":"2025-05-23","current":7.147074,"twenty":-8.522259,"median":8.57175,"eighty":54.568236,"marketCap":825851569},{"date":"2025-05-30","current":7.508163,"twenty":-8.506999,"median":8.535506,"eighty":53.793614,"marketCap":867575777},{"date":"2025-06-06","current":7.38365,"twenty":-8.491739,"median":8.343713,"eighty":53.174657,"marketCap":853188119},{"date":"2025-06-13","current":8.394699,"twenty":-8.479531,"median":8.291038,"eighty":53.130181,"marketCap":970015902},{"date":"2025-06-20","current":8.422092,"twenty":-8.482583,"median":8.48416,"eighty":53.1413,"marketCap":973181187},{"date":"2025-06-27","current":8.295089,"twenty":-8.482583,"median":8.48416,"eighty":53.1413,"marketCap":958505775},{"date":"2025-07-03","current":8.521703,"twenty":-8.482583,"median":8.49182,"eighty":53.1413,"marketCap":984691313},{"date":"2025-07-11","current":8.820535,"twenty":-8.482583,"median":8.535506,"eighty":53.1413,"marketCap":1019221692},{"date":"2025-07-18","current":8.795633,"twenty":-8.482583,"median":8.638197,"eighty":53.1413,"marketCap":1016344161},{"date":"2025-07-25","current":9.186605,"twenty":-8.482583,"median":8.768072,"eighty":53.1413,"marketCap":1061521407},{"date":"2025-08-01","current":8.608863,"twenty":-8.482583,"median":8.815555,"eighty":53.1413,"marketCap":994762674},{"date":"2025-08-08","current":9.298973,"twenty":-8.482583,"median":8.852909,"eighty":53.1413,"marketCap":1107898300},{"date":"2025-08-15","current":9.112752,"twenty":-8.482583,"median":8.972442,"eighty":53.1413,"marketCap":1085711520},{"date":"2025-08-22","current":9.040198,"twenty":-8.482583,"median":9.021408,"eighty":53.1413,"marketCap":1077067320},{"date":"2025-08-29","current":9.301392,"twenty":-8.482583,"median":9.076475,"eighty":53.1413,"marketCap":1108186440},{"date":"2025-09-05","current":9.030525,"twenty":-8.485635,"median":9.110333,"eighty":53.152419,"marketCap":1075914760},{"date":"2025-09-12","current":9.255441,"twenty":-8.482583,"median":9.146611,"eighty":53.1413,"marketCap":1102711780},{"date":"2025-09-19","current":9.279626,"twenty":-8.482583,"median":9.154968,"eighty":53.1413,"marketCap":1105593180},{"date":"2025-09-26","current":8.994248,"twenty":-8.482583,"median":9.154968,"eighty":53.1413,"marketCap":1071592660},{"date":"2025-10-03","current":8.803189,"twenty":-8.482583,"median":9.158703,"eighty":53.1413,"marketCap":1048829600},{"date":"2025-10-10","current":9.003922,"twenty":-8.482583,"median":9.158703,"eighty":53.1413,"marketCap":1072745220},{"date":"2025-10-17","current":9.361853,"twenty":-8.482583,"median":9.186605,"eighty":53.1413,"marketCap":1115389940},{"date":"2025-10-24","current":10.029348,"twenty":-8.482583,"median":9.238512,"eighty":53.1413,"marketCap":1194916580},{"date":"2025-10-31","current":9.666579,"twenty":-8.482583,"median":9.265115,"eighty":53.1413,"marketCap":1151695580},{"date":"2025-11-07","current":7.702898,"twenty":-8.482583,"median":9.301392,"eighty":53.1413,"marketCap":1097231591},{"date":"2025-11-14","current":7.706958,"twenty":-8.482583,"median":9.301392,"eighty":53.1413,"marketCap":1097809994},{"date":"2025-11-21","current":7.445052,"twenty":-8.482583,"median":9.301392,"eighty":53.1413,"marketCap":1060502963},{"date":"2025-11-28","current":7.57702,"twenty":-8.482583,"median":9.301392,"eighty":53.1413,"marketCap":1079301080},{"date":"2025-12-05","current":7.581081,"twenty":-8.482583,"median":9.301392,"eighty":53.1413,"marketCap":1079879483},{"date":"2025-12-12","current":7.591232,"twenty":-8.482583,"median":9.301392,"eighty":53.1413,"marketCap":1081325492},{"date":"2025-12-19","current":7.248114,"twenty":-8.482583,"median":9.301392,"eighty":53.1413,"marketCap":1032450390},{"date":"2025-12-26","current":7.378052,"twenty":-8.482583,"median":9.301392,"eighty":53.1413,"marketCap":1050959304},{"date":"2026-01-02","current":7.4349,"twenty":-8.482583,"median":9.301392,"eighty":53.1413,"marketCap":1059056954},{"date":"2026-01-09","current":8.094743,"twenty":-8.482583,"median":9.301392,"eighty":53.1413,"marketCap":1153047536},{"date":"2026-01-16","current":8.314013,"twenty":-8.482583,"median":9.301392,"eighty":53.1413,"marketCap":1184281330},{"date":"2026-01-23","current":8.5008,"twenty":-8.482583,"median":9.301392,"eighty":53.1413,"marketCap":1210887894},{"date":"2026-01-30","current":9.122067,"twenty":-8.482583,"median":9.301392,"eighty":53.1413,"marketCap":1299383642},{"date":"2026-02-06","current":8.947462,"twenty":-8.482583,"median":9.301392,"eighty":53.1413,"marketCap":1274512288},{"date":"2026-02-13","current":8.986037,"twenty":-8.482583,"median":9.301392,"eighty":53.1413,"marketCap":1280007122},{"date":"2026-02-20","current":9.524063,"twenty":-8.482583,"median":9.313484,"eighty":53.1413,"marketCap":1356645596}],"updateTime":1771874214926},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VTOL\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610260714","title":"Xti Aerospace, Inc.盤中異動 臨近收盤股價大跌6.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610260714","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610260714?lang=zh_tw&edition=fundamental","pubTime":"2026-02-11 05:00","pubTimestamp":1770757208,"startTime":"0","endTime":"0","summary":"北京时间2026年02月11日05时00分，Xti Aerospace, Inc.股票出现异动，股价快速下挫6.04%。Xti Aerospace, Inc.股票所在的航天军工行业中，整体跌幅为0.59%。其相关个股中，CPI航空、Outdoor Holding Company、Defsec Technologies Inc.涨幅较大，Momentus Inc.、Sidus Space, Inc.、Redwire Corporation较为活跃，换手率分别为95.68%、12.63%、9.43%，振幅较大的相关个股有Momentus Inc C/Wts 15/05/2026 、T3 Defense Inc C/Wts 22/12/2028 (To C/Wts 22/12/2028 (To Pur Com)、Satellogic Inc C/Wts 25/01/2027 (To Pur Com)，振幅分别为24.90%、23.59%、17.63%。Xti Aerospace, Inc.公司简介：XTI Aerospace Inc是一家飞机开发公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260211050008a494e085&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260211050008a494e085&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","BK4179","VTOL","XTIA"],"gpt_icon":0},{"id":"2607887032","title":"Xti Aerospace, Inc.盤中異動 早盤股價大跌5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607887032","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607887032?lang=zh_tw&edition=fundamental","pubTime":"2026-01-29 22:59","pubTimestamp":1769698752,"startTime":"0","endTime":"0","summary":"北京时间2026年01月29日22时59分，Xti Aerospace, Inc.股票出现异动，股价大幅跳水5.38%。截至发稿，该股报1.76美元/股，成交量36.4685万股，换手率1.06%，振幅4.30%。Xti Aerospace, Inc.股票所在的航天军工行业中，整体涨幅为0.58%。其相关个股中，Momentus Inc C/Wts 15/05/2026 、Satellogic Inc C/Wts 25/01/2027 、洛克希德马丁涨幅较大，Sidus Space, Inc.、Redwire Corporation、Momentus Inc.较为活跃，换手率分别为10.06%、5.84%、5.78%，振幅较大的相关个股有Momentus Inc C/Wts 15/05/2026 、Satellogic Inc.、Sidus Space, Inc.，振幅分别为38.59%、13.97%、12.20%。Xti Aerospace, Inc.公司简介：XTI Aerospace Inc是一家飞机开发公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012922591397a40453&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012922591397a40453&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","VTOL","BK4134","XTIA"],"gpt_icon":0},{"id":"1179019403","title":"Bristow Group完成5億美元優先擔保票據發行並延長ABL孖展安排","url":"https://stock-news.laohu8.com/highlight/detail?id=1179019403","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179019403?lang=zh_tw&edition=fundamental","pubTime":"2026-01-27 07:45","pubTimestamp":1769471112,"startTime":"0","endTime":"0","summary":"Bristow Group Inc. (简称Bristow Group) 已成功完成总额5亿美元的优先担保票据发行工作。与此同时，公司还宣布对其资产抵押贷款（ABL）融资安排进行了期限延长。此次资本运作将优化企业债务结构，为全球直升机服务业务的战略布局提供更灵活的财务支持。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4179","VTOL"],"gpt_icon":0},{"id":"2605510042","title":"布里斯托通過定金交易鎖定伊萊克特拉飛機的交付量","url":"https://stock-news.laohu8.com/highlight/detail?id=2605510042","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605510042?lang=zh_tw&edition=fundamental","pubTime":"2026-01-21 21:57","pubTimestamp":1769003871,"startTime":"0","endTime":"0","summary":"布里斯托公司还拥有另外 45 架飞机的选择权。但布里斯托公司和伊莱克特拉公司在一份联合声明中表示，他们已就 \"数百万美元 \"的交付前付款和具有约束力的合同条款达成一致，但还需经过认证。军用市场布里斯托公司计划利用这种飞机提供货运和客运服务，为其直升机业务提供支持。除了布里斯托这样的商业客户，伊莱克特拉公司还将目标瞄准了军事用途。该公司已订购了五架飞机，并有另外 50 架飞机的选择权，但没有透露交易的财务结构。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260121:nL4T3YM1DB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4179","VTOL","BETA","BK4187"],"gpt_icon":0},{"id":"1122382249","title":"Bristow Group Inc.啓動4億美元優先有擔保票據私募發行，並完成2028年到期6.875%優先有擔保票據的清償註銷","url":"https://stock-news.laohu8.com/highlight/detail?id=1122382249","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122382249?lang=zh_tw&edition=fundamental","pubTime":"2026-01-13 22:17","pubTimestamp":1768313860,"startTime":"0","endTime":"0","summary":"Bristow Group Inc. (VTOL) 宣布启动一项规模达4亿美元的优先有担保票据私募发行。此次发行旨在优化公司债务结构，同时为现有高息债务的清偿提供资金支持。\n作为债务重组计划的关键步骤，公司同步宣布已完成对2028年到期、票面利率为6.875%的优先有担保票据的清偿及注销程序。这一举措将有效减轻公司的利息负担，并强化其资产负债表。\n通过本次融资与债务清偿行动，Bristow Group Inc. 展现了其主动管理资本结构的财务策略，旨在提升财务灵活性，为未来的业务增长和运营需求奠定更稳固的财务基础。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4179","VTOL"],"gpt_icon":0},{"id":"2603525158","title":"Xti Aerospace, Inc.盤中異動 快速下挫5.08%報1.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2603525158","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603525158?lang=zh_tw&edition=fundamental","pubTime":"2026-01-12 22:45","pubTimestamp":1768229137,"startTime":"0","endTime":"0","summary":"北京时间2026年01月12日22时45分，Xti Aerospace, Inc.股票出现异动，股价快速跳水5.08%。截至发稿，该股报1.68美元/股，成交量44.7642万股，换手率1.30%，振幅5.37%。Xti Aerospace, Inc.股票所在的航天军工行业中，整体涨幅为0.57%。其相关个股中，Starfighters Space, Inc.、Momentus Inc C/Wts 15/05/2026 、Visionwave Holdings Inc C/Wts 14/07/2030涨幅较大，Momentus Inc.、Sidus Space, Inc.、Redwire Corporation较为活跃，换手率分别为20.51%、12.11%、4.47%，振幅较大的相关个股有Visionwave Holdings Inc C/Wts 14/07/2030、Starfighters Space, Inc.、Momentus Inc C/Wts 15/05/2026 ，振幅分别为27.42%、24.47%、18.63%。Xti Aerospace, Inc.公司简介：XTI Aerospace Inc是一家飞机开发公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112224537a7120ee0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112224537a7120ee0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","XTIA","VTOL","BK4179"],"gpt_icon":0},{"id":"1184762132","title":"布里斯托集團2025財年Q3業績會總結及問答精華：政府服務與離岸能源推動增長","url":"https://stock-news.laohu8.com/highlight/detail?id=1184762132","media":"业绩会速递","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184762132?lang=zh_tw&edition=fundamental","pubTime":"2025-11-06 00:16","pubTimestamp":1762359381,"startTime":"0","endTime":"0","summary":"布里斯托集团在2025年第三季度实现了强劲的财务表现，调整后EBITDA达到6710万美元，政府服务和其他服务部门贡献显著。2026年调整后EBITDA指导范围缩小至2.95亿至3.25亿美元，预计收入为16亿至17亿美元。离岸能源服务业务有七架AW189直升机在建，预计部署在巴西、非洲和北海。北海市场活动疲软，可能影响长期增长。布里斯托集团在2025年第三季度表现强劲，政府服务和离岸能源服务推动了收入和EBITDA的增长。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VTOL"],"gpt_icon":0},{"id":"2581742279","title":"Bristow Group, Inc.盤中異動 早盤大幅下跌5.07%報40.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2581742279","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581742279?lang=zh_tw&edition=fundamental","pubTime":"2025-11-04 22:38","pubTimestamp":1762267107,"startTime":"0","endTime":"0","summary":"北京时间2025年11月04日22时38分，Bristow Group, Inc.股票出现异动，股价急速跳水5.07%。截至发稿，该股报40.55美元/股，成交量5014股，换手率0.02%，振幅3.25%。Bristow Group, Inc.股票所在的油气设备与服务行业中，整体跌幅为1.34%。其相关个股中，Rpc, Inc.、Waterbridge Infrastructure Llc、Smart Sand, Inc.涨幅较大，Atlas Energy Solutions Inc.、Solaris Energy Infrastructure, Inc.、Nine Energy Service较为活跃，换手率分别为0.96%、0.93%、0.56%，振幅较大的相关个股有Solaris Energy Infrastructure, Inc.、Nine Energy Service、Atlas Energy Solutions Inc.，振幅分别为9.47%、8.21%、7.19%。Bristow Group, Inc.公司简介：Bristow Group Inc是垂直飞行解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511042238289753a45f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511042238289753a45f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","VTOL"],"gpt_icon":0},{"id":"2579175305","title":"估值512億，低空經濟最大的IPO來了","url":"https://stock-news.laohu8.com/highlight/detail?id=2579175305","media":"EDA365电子论坛","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579175305?lang=zh_tw&edition=fundamental","pubTime":"2025-10-30 11:30","pubTimestamp":1761795058,"startTime":"0","endTime":"0","summary":"根据交易条款，Beta IPO 预计将在 11 月 3 日 确定发行价。相比 2022 年 24 亿美元的估值，三年时间翻了三倍，成为目前低空经济领域规模最大的一次 IPO。今年上半年，中国低空经济领域融资趋势明显降温。截至2025年6月底，Beta上半年营收1.56亿美元，同比增长超一倍；净亏损1.83亿美元，较去年同期扩大34%。当日，重庆市证监局确认宗申航发终止上市辅导备案。今年7月，高德地图副总裁董振宁公开指出，低空经济几乎所有参与者都在亏损","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251030123717a47d01e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251030123717a47d01e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","BK4179","VTOL","BETA","BK4603","BK4187","IPO"],"gpt_icon":1},{"id":"2574219581","title":"Xti Aerospace, Inc.盤中異動 大幅下挫5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2574219581","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2574219581?lang=zh_tw&edition=fundamental","pubTime":"2025-10-09 23:40","pubTimestamp":1760024430,"startTime":"0","endTime":"0","summary":"北京时间2025年10月09日23时40分，Xti Aerospace, Inc.股票出现异动，股价快速下跌5.00%。Xti Aerospace, Inc.股票所在的航天军工行业中，整体跌幅为0.28%。其相关个股中，Momentus Inc C/Wts 15/05/2026 、Byrna Technologies, Inc.、Defsec Technologies Inc C/Wts 01/09/2027 涨幅较大，Momentus Inc.、Hyperscale Data, Inc.、Draganfly Inc.较为活跃，换手率分别为227.28%、55.33%、39.17%，振幅较大的相关个股有Momentus Inc C/Wts 15/05/2026 、Defsec Technologies Inc C/Wts 01/09/2027 、Hyperscale Data, Inc.，振幅分别为73.30%、48.59%、25.49%。Xti Aerospace, Inc.公司简介：XTI Aerospace Inc是一家飞机开发公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025100923403094c0af3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025100923403094c0af3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XTIA","VTOL","BK4179","BK4134"],"gpt_icon":0},{"id":"2573981680","title":"Xti Aerospace, Inc.盤中異動 臨近收盤股價大漲5.02%報1.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2573981680","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2573981680?lang=zh_tw&edition=fundamental","pubTime":"2025-10-07 03:40","pubTimestamp":1759779645,"startTime":"0","endTime":"0","summary":"北京时间2025年10月07日03时40分，Xti Aerospace, Inc.股票出现异动，股价大幅上涨5.02%。截至发稿，该股报1.58美元/股，成交量102.776万股，换手率3.33%，振幅6.00%。Xti Aerospace, Inc.股票所在的航天军工行业中，整体跌幅为0.63%。其相关个股中，Archer Aviation Inc.、Red Cat Holdings, Inc.、Nauticus Robotics, Inc.涨幅较大，Hyperscale Data, Inc.、Draganfly Inc.、Archer Aviation Inc.较为活跃，换手率分别为89.75%、45.65%、21.56%，振幅较大的相关个股有Momentus Inc C/Wts 15/05/2026 、New Horizon Aircraft Ltd C/Wts 14/02/2028 、Mobilicom Ltd C/Wts 31/08/2027 ，振幅分别为23.17%、22.53%、21.59%。Xti Aerospace, Inc.公司简介：XTI Aerospace Inc是一家飞机开发公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251007034045a4556c92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251007034045a4556c92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XTIA","VTOL","BK4179","BK4134"],"gpt_icon":0},{"id":"2570500954","title":"Xti Aerospace, Inc.盤中異動 早盤大幅跳水5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2570500954","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2570500954?lang=zh_tw&edition=fundamental","pubTime":"2025-09-25 21:41","pubTimestamp":1758807670,"startTime":"0","endTime":"0","summary":"北京时间2025年09月25日21时41分，Xti Aerospace, Inc.股票出现波动，股价快速跳水5.06%。截至发稿，该股报1.50美元/股，成交量23.5066万股，换手率0.76%，振幅4.43%。Xti Aerospace, Inc.股票所在的航天军工行业中，整体跌幅为0.27%。其相关个股中，L3哈里斯技术公司、通用动力、CPI航空涨幅较大，Hyperscale Data, Inc.、Draganfly Inc.、Red Cat Holdings, Inc.较为活跃，换手率分别为5.26%、3.12%、2.47%，振幅较大的相关个股有Nauticus Robotics Inc C/Wts 15/03/2027 、Firefly Aerospace Inc.、New Horizon Aircraft Ltd.，振幅分别为15.85%、6.16%、5.88%。Xti Aerospace, Inc.公司简介：XTI Aerospace Inc是一家飞机开发公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250925214110a69dd264&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250925214110a69dd264&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XTIA","BK4134","VTOL","BK4179"],"gpt_icon":1},{"id":"2566699355","title":"Xti Aerospace, Inc.盤中異動 早盤大幅上漲5.46%報2.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2566699355","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2566699355?lang=zh_tw&edition=fundamental","pubTime":"2025-09-08 22:38","pubTimestamp":1757342311,"startTime":"0","endTime":"0","summary":"北京时间2025年09月08日22时38分，Xti Aerospace, Inc.股票出现异动，股价快速拉升5.46%。截至发稿，该股报2.12美元/股，成交量58.5376万股，换手率2.89%，振幅4.48%。Xti Aerospace, Inc.股票所在的航天军工行业中，整体涨幅为0.35%。其相关个股中，Planet Labs Pbc、Tat Technologies Ltd.、Mobilicom Ltd涨幅较大，Planet Labs Pbc、Nauticus Robotics, Inc.、Hyperscale Data, Inc.较为活跃，换手率分别为10.01%、6.42%、3.12%，振幅较大的相关个股有Planet Labs Pbc、Satellogic Inc C/Wts 25/01/2027 、Visionwave Holdings Inc C/Wts 14/07/2030，振幅分别为24.81%、12.65%、10.26%。Xti Aerospace, Inc.公司简介：XTI Aerospace Inc是一家飞机开发公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250908223832a716e63f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250908223832a716e63f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","VTOL","BK4134","XTIA"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":13,"code":"91000000","status":"200"}]}}