美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Bristow Group Inc.

33.17

-0.1850-0.55%

成交量：8.30萬

成交額：275.45萬

市值：9.54億

市盈率：8.52

高：33.39

開：33.21

低：33.01

收：33.35

資料載入中...

總覽公司新聞公告

Xti Aerospace, Inc.6月27日成交額為337.96萬美元

Xti Aerospace, Inc.6月25日成交額為2784.00萬美元

Xti Aerospace, Inc.盤中異動急速拉昇6.31%報2.87美元

Xti Aerospace, Inc.盤中異動大幅跳水10.74%

Xti Aerospace, Inc.盤中異動早盤股價大跌5.13%報3.33美元

Xti Aerospace, Inc.6月17日成交額為6072.00萬美元

Xti Aerospace, Inc.股價重挫12.07% 市值跌270.94萬美元

Xti Aerospace, Inc.盤中異動早盤快速跳水22.62%報3.90美元

Xti Aerospace, Inc.盤中異動早盤股價大跌5.05%報4.80美元

垂直宇航公司與布里斯托公司擴大合作，推出商業空中出租車服務

Xti Aerospace, Inc.盤中異動早盤大幅拉昇5.90%報3.23美元

Bristow Group, Inc.盤中異動股價大漲5.00%

Xti Aerospace, Inc.盤中異動股價大漲5.38%

Xti Aerospace, Inc.盤中異動下午盤股價大跌5.24%報1.81美元

Xti Aerospace, Inc.盤中異動快速拉昇5.08%報1.97美元

Xti Aerospace, Inc.盤中異動股價大漲5.95%

Xti Aerospace, Inc.盤中異動股價大跌5.13%

Xti Aerospace, Inc.盤中異動股價大漲6.21%報1.71美元

Xti Aerospace, Inc.盤中異動早盤股價大跌5.33%

Xti Aerospace, Inc.盤中異動快速拉昇7.67%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/VTOL/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VTOL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VTOL\",,,,,undefined,":{"symbol":"VTOL","market":"US","secType":"STK","nameCN":"Bristow Group Inc.","latestPrice":33.165,"timestamp":1751311171660,"preClose":33.35,"halted":0,"volume":83001,"delay":0,"floatShares":24970073,"shares":28775316,"eps":3.891567,"marketStatus":"交易中","change":-0.185,"latestTime":"06-30 15:19:37 EDT","open":33.205,"high":33.39,"low":33.01,"amount":2754511.85649,"amplitude":0.011394,"askPrice":33.2,"askSize":2,"bidPrice":33.15,"bidSize":60,"shortable":3,"etf":0,"ttmEps":3.891567,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1751313600000},"marketStatusCode":2,"adr":0,"listingDate":1358830800000,"exchange":"NYSE","adjPreClose":33.35,"postHourTrading":{"tag":"盘后","latestPrice":33.35,"preClose":33.35,"latestTime":"17:59 EDT","volume":186991,"amount":6236112.928214,"timestamp":1751061562356},"volumeRatio":0.342227,"impliedVol":0.1711,"impliedVolPercentile":0.176},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VTOL\",,,,,undefined,":{"symbol":"VTOL","floatShares":24970073,"roa":"4.91%","roe":"13.20%","lyrEps":3.32446,"volumeRatio":0.342227,"shares":28775316,"dividePrice":0,"high":33.39,"amplitude":0.011394,"preClose":33.35,"low":33.01,"week52Low":25.11,"pbRate":"1.02","psRate":"0.67","week52High":41.5,"institutionHeld":0,"latestPrice":33.165,"committee":0.935484,"eps":3.891567,"divideRate":0,"volume":83001,"delay":0,"ttmEps":3.891567,"open":33.205,"prevYearClose":34.3,"prevWeekClose":33.35,"prevMonthClose":29.26,"prevQuarterClose":31.58,"fiveDayClose":32.01,"twentyDayClose":29.26,"sixtyDayClose":33},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VTOL\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546771421","title":"Xti Aerospace, Inc.6月27日成交額為337.96萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546771421","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546771421?lang=zh_tw&edition=fundamental","pubTime":"2025-06-28 15:20","pubTimestamp":1751095211,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，Xti Aerospace, Inc.成交额为337.96万美元，成交额较昨日减少42.80%，当日成交量为201.17万股。Xti Aerospace, Inc.于2025年6月27日涨0.6%，报1.67美元，该股过去5个交易日跌46.47%，年初至今跌84.47%，过去60日涨60.58%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-27|337.96万|-42.80%|201.17万|#|2025-06-26|590.87万|-78.78%|353.53万|#|2025-06-25|2784.00万|437.51%|1524.66万|#|2025-06-24|517.94万|-40.57%|185.26万|#|2025-06-23|871.45万|15.17%|307.71万|XTI Aerospace Inc是一家飞机开发公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628152020a7224231&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628152020a7224231&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","BK4179","VTOL","XTIA"],"gpt_icon":0},{"id":"2546788795","title":"Xti Aerospace, Inc.6月25日成交額為2784.00萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546788795","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546788795?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 15:35","pubTimestamp":1750923358,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，Xti Aerospace, Inc.成交额为2784.00万美元，成交额较昨日增加437.51%，当日成交量为1524.66万股。Xti Aerospace, Inc.于2025年6月25日跌39.78%，报1.68美元，该股过去5个交易日跌59.02%，年初至今跌84.37%，过去60日涨36.59%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-25|2784.00万|437.51%|1524.66万|#|2025-06-24|517.94万|-40.57%|185.26万|#|2025-06-23|871.45万|15.17%|307.71万|#|2025-06-20|756.67万|-42.41%|234.91万|#|2025-06-18|1313.94万|-78.36%|381.08万|XTI Aerospace Inc是一家飞机开发公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626171544a4bee615&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626171544a4bee615&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","BK4179","VTOL","XTIA"],"gpt_icon":0},{"id":"2545233301","title":"Xti Aerospace, Inc.盤中異動 急速拉昇6.31%報2.87美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545233301","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545233301?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 21:34","pubTimestamp":1750772086,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日21时34分，Xti Aerospace, Inc.股票出现波动，股价急速上涨6.31%。截至发稿，该股报2.87美元/股，成交量22.898万股，换手率2.80%，振幅4.26%。Xti Aerospace, Inc.股票所在的航天军工行业中，整体跌幅为0.58%。其相关个股中，New Horizon Aircraft Ltd C/Wts 14/02/2028 、Mobilicom Ltd C/Wts 31/08/2027 、Xti Aerospace, Inc.涨幅较大，Kwesst Micro Systems Inc.、Xti Aerospace, Inc.、Hyperscale Data, Inc.较为活跃，换手率分别为9.51%、2.80%、1.80%，振幅较大的相关个股有Nauticus Robotics Inc C/Wts 15/03/2027 、Airo Group Holdings, Inc.、New Horizon Aircraft Ltd.，振幅分别为12.13%、9.63%、7.46%。Xti Aerospace, Inc.公司简介：XTI Aerospace Inc是一家飞机开发公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624213446978ce9cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624213446978ce9cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VTOL","BK4179","BK4134","XTIA"],"gpt_icon":0},{"id":"2545108644","title":"Xti Aerospace, Inc.盤中異動 大幅跳水10.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545108644","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545108644?lang=zh_tw&edition=fundamental","pubTime":"2025-06-23 21:31","pubTimestamp":1750685509,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日21时31分，Xti Aerospace, Inc.股票出现异动，股价快速下跌10.74%。Xti Aerospace, Inc.股票所在的航天军工行业中，整体跌幅为0.08%。其相关个股中，Nauticus Robotics Inc C/Wts 15/03/2027 、Air Industries Group、Sidus Space, Inc.涨幅较大，Hyperscale Data, Inc.、Kwesst Micro Systems Inc.、Xti Aerospace, Inc.较为活跃，换手率分别为12.57%、6.24%、3.19%，振幅较大的相关个股有Astronics、Mobilicom Ltd、Kwesst Micro Systems Inc.，振幅分别为4.60%、4.32%、3.92%。Xti Aerospace, Inc.公司简介：XTI Aerospace Inc是一家飞机开发公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623213149a4b92395&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623213149a4b92395&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","BK4134","XTIA","VTOL"],"gpt_icon":0},{"id":"2544120021","title":"Xti Aerospace, Inc.盤中異動 早盤股價大跌5.13%報3.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544120021","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544120021?lang=zh_tw&edition=fundamental","pubTime":"2025-06-20 21:31","pubTimestamp":1750426305,"startTime":"0","endTime":"0","summary":"北京时间2025年06月20日21时31分，Xti Aerospace, Inc.股票出现波动，股价快速跳水5.13%。截至发稿，该股报3.33美元/股，成交量32.2518万股，换手率3.94%，振幅3.28%。Xti Aerospace, Inc.股票所在的航天军工行业中，整体涨幅为0.34%。Xti Aerospace, Inc.公司简介：XTI Aerospace Inc是一家飞机开发公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620213145a4b4be70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620213145a4b4be70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VTOL","BK4179","XTIA","BK4134"],"gpt_icon":0},{"id":"2544924107","title":"Xti Aerospace, Inc.6月17日成交額為6072.00萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544924107","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544924107?lang=zh_tw&edition=fundamental","pubTime":"2025-06-18 15:20","pubTimestamp":1750231236,"startTime":"0","endTime":"0","summary":"美东时间2025年6月17日，Xti Aerospace, Inc.成交额为6072.00万美元，成交额较昨日增加189.23%，当日成交量为1646.94万股。Xti Aerospace, Inc.于2025年6月17日涨48.01%，报4.1美元，该股过去5个交易日涨34.43%，年初至今跌61.86%，过去60日涨72.27%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-17|6072.00万|189.23%|1646.94万|#|2025-06-16|2099.34万|8.70%|731.42万|#|2025-06-13|1931.32万|-81.73%|487.28万|#|2025-06-12|1.06亿|-66.06%|1930.89万|#|2025-06-11|3.11亿|2209.60%|5861.05万|XTI Aerospace Inc是一家飞机开发公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618165328a710213c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618165328a710213c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VTOL","BK4134","XTIA","BK4179"],"gpt_icon":0},{"id":"2543608631","title":"Xti Aerospace, Inc.股價重挫12.07% 市值跌270.94萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543608631","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543608631?lang=zh_tw&edition=fundamental","pubTime":"2025-06-16 21:31","pubTimestamp":1750080671,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日21时31分，Xti Aerospace, Inc.股票出现异动，股价快速下跌12.07%。截至发稿，该股报3.57美元/股，成交量36.8279万股，换手率5.86%，振幅1.45%。Xti Aerospace, Inc.股票所在的航天军工行业中，整体跌幅为0.06%。其相关个股中，Airo Group Holdings, Inc.、Nauticus Robotics Inc C/Wts 15/03/2027 、Coda Octopus Group, Inc.涨幅较大，Airo Group Holdings, Inc.、Xti Aerospace, Inc.、Parazero Technologies Ltd.较为活跃，换手率分别为9.31%、6.25%、5.77%，振幅较大的相关个股有Mobilicom Ltd、Hyperscale Data, Inc.、Vertical Aerospace Ltd.，振幅分别为3.10%、2.90%、2.87%。Xti Aerospace, Inc.公司简介：XTI Aerospace Inc是一家飞机开发公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616213111a70c33a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616213111a70c33a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VTOL","XTIA","BK4179","BK4134"],"gpt_icon":0},{"id":"2543680316","title":"Xti Aerospace, Inc.盤中異動 早盤快速跳水22.62%報3.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543680316","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543680316?lang=zh_tw&edition=fundamental","pubTime":"2025-06-13 21:33","pubTimestamp":1749821606,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日21时33分，Xti Aerospace, Inc.股票出现波动，股价急速下跌22.62%。Xti Aerospace, Inc.股票所在的航天军工行业中，整体涨幅为0.01%。其相关个股中，Nauticus Robotics Inc C/Wts 15/03/2027 、Parazero Technologies Ltd.、埃尔比特系统涨幅较大，Parazero Technologies Ltd.、Xti Aerospace, Inc.、Draganfly Inc.较为活跃，换手率分别为25.60%、12.83%、5.93%，振幅较大的相关个股有Kwesst Micro Systems Inc C/Wts 09/12/2027 、Xti Aerospace, Inc.、Parazero Technologies Ltd.，振幅分别为19.07%、9.90%、7.44%。Xti Aerospace, Inc.公司简介：XTI Aerospace Inc 是一家处于开发阶段的飞机制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613213326a4a78616&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613213326a4a78616&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","VTOL","BK4179","XTIA"],"gpt_icon":0},{"id":"2542174335","title":"Xti Aerospace, Inc.盤中異動 早盤股價大跌5.05%報4.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542174335","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542174335?lang=zh_tw&edition=fundamental","pubTime":"2025-06-12 21:31","pubTimestamp":1749735104,"startTime":"0","endTime":"0","summary":"北京时间2025年06月12日21时31分，Xti Aerospace, Inc.股票出现波动，股价快速跳水5.05%。截至发稿，该股报4.80美元/股，成交量225.884万股，换手率35.93%，振幅9.90%。Xti Aerospace, Inc.股票所在的航天军工行业中，整体跌幅为0.42%。其相关个股中，Planet Labs Pbc、Voyager Technologies, Inc.、New Horizon Aircraft Ltd.涨幅较大，Xti Aerospace, Inc.、Draganfly Inc.、Voyager Technologies, Inc.较为活跃，换手率分别为35.62%、2.98%、2.30%，振幅较大的相关个股有Xti Aerospace, Inc.、Voyager Technologies, Inc.、Outdoor Holding Company，振幅分别为9.50%、3.47%、3.35%。Xti Aerospace, Inc.公司简介：XTI Aerospace Inc 是一家处于开发阶段的飞机制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612213144a70567f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612213144a70567f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","BK4179","VTOL","XTIA"],"gpt_icon":1},{"id":"2542905885","title":"垂直宇航公司與布里斯托公司擴大合作，推出商業空中出租車服務","url":"https://stock-news.laohu8.com/highlight/detail?id=2542905885","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542905885?lang=zh_tw&edition=fundamental","pubTime":"2025-06-12 18:00","pubTimestamp":1749722429,"startTime":"0","endTime":"0","summary":"垂直宇航公司与布里斯托公司扩大合作，推出商业空中出租车服务路透6月12日 - 英国电动飞机开发商 Vertical Aerospace M000.F周四表示，该公司已经扩大了与直升机运营商 Bristow Group VTOL.N的合作关系，旨在 将空中出租车服务引入商业运营。总部位于得克萨斯州的Bristow集团在英国和美国等多个国家  提供 短途直升机服务，该公司 还订购了多达50架Vertical公司的VX4飞机，并可选择再购买50架。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nL4S3SF0LW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VTOL","BK4179"],"gpt_icon":0},{"id":"2542538360","title":"Xti Aerospace, Inc.盤中異動 早盤大幅拉昇5.90%報3.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542538360","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542538360?lang=zh_tw&edition=fundamental","pubTime":"2025-06-11 21:31","pubTimestamp":1749648666,"startTime":"0","endTime":"0","summary":"北京时间2025年06月11日21时31分，Xti Aerospace, Inc.股票出现波动，股价急速拉升5.90%。截至发稿，该股报3.23美元/股，成交量21.8861万股，换手率3.48%，振幅1.31%。Xti Aerospace, Inc.股票所在的航天军工行业中，整体跌幅为0.44%。其相关个股中，Xti Aerospace, Inc.、Archer Aviation Inc.、New Horizon Aircraft Ltd.涨幅较大，Draganfly Inc.、Xti Aerospace, Inc.、Hyperscale Data, Inc.较为活跃，换手率分别为21.94%、3.48%、0.64%，振幅较大的相关个股有Draganfly Inc.、New Horizon Aircraft Ltd.、Sky Harbour Group Corporation，振幅分别为4.04%、3.57%、2.48%。Xti Aerospace, Inc.公司简介：XTI Aerospace Inc 是一家处于开发阶段的飞机制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611213106a4a39536&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611213106a4a39536&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","BK4134","XTIA","VTOL"],"gpt_icon":0},{"id":"2542341356","title":"Bristow Group, Inc.盤中異動 股價大漲5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542341356","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542341356?lang=zh_tw&edition=fundamental","pubTime":"2025-06-11 01:02","pubTimestamp":1749574941,"startTime":"0","endTime":"0","summary":"北京时间2025年06月11日01时02分，Bristow Group, Inc.股票出现波动，股价大幅拉升5.00%。Bristow Group, Inc.股票所在的油气设备与服务行业中，整体涨幅为1.99%。其相关个股中，Klx Energy Services Holdings, Inc.、Nine Energy Service、Profrac Holding Corp.涨幅较大，Npk International Inc.、Nine Energy Service、Solaris Energy Infrastructure, Inc.较为活跃，换手率分别为2.37%、2.26%、2.06%，振幅较大的相关个股有Oms Energy Technologies Inc.、Klx Energy Services Holdings, Inc.、Nine Energy Service，振幅分别为27.66%、13.27%、12.99%。Bristow Group, Inc.公司简介：Bristow Group Inc是垂直飞行解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506110102219779a60c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506110102219779a60c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","VTOL"],"gpt_icon":0},{"id":"2542359373","title":"Xti Aerospace, Inc.盤中異動 股價大漲5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542359373","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542359373?lang=zh_tw&edition=fundamental","pubTime":"2025-06-09 22:28","pubTimestamp":1749479295,"startTime":"0","endTime":"0","summary":"北京时间2025年06月09日22时28分，Xti Aerospace, Inc.股票出现波动，股价大幅上涨5.38%。截至发稿，该股报1.96美元/股，成交量41.2681万股，换手率6.56%，振幅4.30%。Xti Aerospace, Inc.股票所在的航天军工行业中，整体跌幅为0.24%。其相关个股中，Momentus Inc.、Mobilicom Ltd、维珍银河涨幅较大，Hyperscale Data, Inc.、Kwesst Micro Systems Inc.、Draganfly Inc.较为活跃，换手率分别为15.27%、11.15%、10.82%，振幅较大的相关个股有Nauticus Robotics Inc C/Wts 15/03/2027 、Momentus Inc.、New Horizon Aircraft Ltd C/Wts 14/02/2028 ，振幅分别为31.70%、23.08%、22.69%。Xti Aerospace, Inc.公司简介：XTI Aerospace Inc 是一家处于开发阶段的飞机制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506092228169777f562&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506092228169777f562&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VTOL","XTIA","BK4134","BK4179"],"gpt_icon":0},{"id":"2541008802","title":"Xti Aerospace, Inc.盤中異動 下午盤股價大跌5.24%報1.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541008802","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541008802?lang=zh_tw&edition=fundamental","pubTime":"2025-06-06 02:19","pubTimestamp":1749147542,"startTime":"0","endTime":"0","summary":"北京时间2025年06月06日02时19分，Xti Aerospace, Inc.股票出现异动，股价大幅下跌5.24%。截至发稿，该股报1.81美元/股，成交量61.7484万股，换手率9.82%，振幅9.42%。Xti Aerospace, Inc.股票所在的航天军工行业中，整体涨幅为1.24%。其相关个股中，Planet Labs Pbc、Draganfly Inc.、New Horizon Aircraft Ltd C/Wts 14/02/2028 涨幅较大，Draganfly Inc.、Planet Labs Pbc、Xti Aerospace, Inc.较为活跃，换手率分别为30.72%、19.71%、9.82%，振幅较大的相关个股有Planet Labs Pbc、Draganfly Inc.、Nauticus Robotics Inc C/Wts 15/03/2027 ，振幅分别为36.09%、27.20%、23.55%。Xti Aerospace, Inc.公司简介：XTI Aerospace Inc 是一家处于开发阶段的飞机制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606021902a49bc6dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606021902a49bc6dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","XTIA","VTOL","BK4134"],"gpt_icon":0},{"id":"2540708863","title":"Xti Aerospace, Inc.盤中異動 快速拉昇5.08%報1.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540708863","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540708863?lang=zh_tw&edition=fundamental","pubTime":"2025-06-03 22:19","pubTimestamp":1748960359,"startTime":"0","endTime":"0","summary":"北京时间2025年06月03日22时19分，Xti Aerospace, Inc.股票出现异动，股价急速拉升5.08%。Xti Aerospace, Inc.股票所在的航天军工行业中，整体跌幅为0.24%。其相关个股中，Redwire Corporation、New Horizon Aircraft Ltd C/Wts 14/02/2028 、Nauticus Robotics Inc C/Wts 15/03/2027 涨幅较大，Draganfly Inc.、Kwesst Micro Systems Inc.、Xti Aerospace, Inc.较为活跃，换手率分别为18.74%、5.50%、3.80%，振幅较大的相关个股有New Horizon Aircraft Ltd C/Wts 14/02/2028 、Draganfly Inc.、Nauticus Robotics Inc C/Wts 15/03/2027 ，振幅分别为10.36%、9.64%、9.16%。Xti Aerospace, Inc.公司简介：XTI Aerospace Inc 是一家处于开发阶段的飞机制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603221920a6f8c9dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603221920a6f8c9dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","VTOL","XTIA","BK4179"],"gpt_icon":0},{"id":"2540779562","title":"Xti Aerospace, Inc.盤中異動 股價大漲5.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540779562","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540779562?lang=zh_tw&edition=fundamental","pubTime":"2025-06-02 21:33","pubTimestamp":1748871205,"startTime":"0","endTime":"0","summary":"北京时间2025年06月02日21时33分，Xti Aerospace, Inc.股票出现波动，股价大幅拉升5.95%。截至发稿，该股报1.78美元/股，成交量4.2542万股，换手率0.68%，振幅3.57%。Xti Aerospace, Inc.股票所在的航天军工行业中，整体涨幅为0.06%。其相关个股中，Xti Aerospace, Inc.、AeroVironment公司、Parazero Technologies Ltd.涨幅较大，Hyperscale Data, Inc.、直觉机器公司、Xti Aerospace, Inc.较为活跃，换手率分别为4.09%、0.79%、0.68%，振幅较大的相关个股有Hyperscale Data, Inc.、Xti Aerospace, Inc.、AeroVironment公司，振幅分别为3.71%、3.57%、3.37%。Xti Aerospace, Inc.公司简介：XTI Aerospace Inc 是一家处于开发阶段的飞机制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602213325950b9485&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602213325950b9485&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","BK4179","VTOL","XTIA"],"gpt_icon":0},{"id":"2539262395","title":"Xti Aerospace, Inc.盤中異動 股價大跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539262395","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539262395?lang=zh_tw&edition=fundamental","pubTime":"2025-05-30 00:05","pubTimestamp":1748534756,"startTime":"0","endTime":"0","summary":"北京时间2025年05月30日00时05分，Xti Aerospace, Inc.股票出现异动，股价大幅下跌5.13%。Xti Aerospace, Inc.股票所在的航天军工行业中，整体涨幅为0.24%。其相关个股中，Servotronics, Inc.、New Horizon Aircraft Ltd C/Wts 14/02/2028 、New Horizon Aircraft Ltd.涨幅较大，Servotronics, Inc.、Xti Aerospace, Inc.、Hyperscale Data, Inc.较为活跃，换手率分别为9.78%、5.42%、3.98%，振幅较大的相关个股有New Horizon Aircraft Ltd.、New Horizon Aircraft Ltd C/Wts 14/02/2028 、Satellogic Inc C/Wts 25/01/2027 ，振幅分别为26.40%、22.73%、21.32%。Xti Aerospace, Inc.公司简介：XTI Aerospace Inc 是一家处于开发阶段的飞机制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530000557a4919441&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530000557a4919441&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XTIA","VTOL","BK4179","BK4134"],"gpt_icon":0},{"id":"2537944813","title":"Xti Aerospace, Inc.盤中異動 股價大漲6.21%報1.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537944813","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537944813?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 21:31","pubTimestamp":1747920686,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日21时31分，Xti Aerospace, Inc.股票出现波动，股价快速拉升6.21%。截至发稿，该股报1.71美元/股，成交量20.3955万股，换手率3.52%，振幅3.11%。Xti Aerospace, Inc.股票所在的航天军工行业中，整体跌幅为0.19%。其相关个股中，New Horizon Aircraft Ltd C/Wts 14/02/2028 、Xti Aerospace, Inc.、Tat Technologies Ltd.涨幅较大，Hyperscale Data, Inc.、Xti Aerospace, Inc.、Standardaero, Inc.较为活跃，换手率分别为29.73%、3.52%、0.42%，振幅较大的相关个股有维珍银河、Xti Aerospace, Inc.、Eve Holding, Inc.，振幅分别为4.03%、3.11%、2.98%。Xti Aerospace, Inc.公司简介：XTI Aerospace Inc 是一家处于开发阶段的飞机制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522213126a6e8f152&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522213126a6e8f152&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","BK4179","XTIA","VTOL"],"gpt_icon":0},{"id":"2537093901","title":"Xti Aerospace, Inc.盤中異動 早盤股價大跌5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537093901","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537093901?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 21:40","pubTimestamp":1747834805,"startTime":"0","endTime":"0","summary":"北京时间2025年05月21日21时40分，Xti Aerospace, Inc.股票出现波动，股价大幅下跌5.33%。Xti Aerospace, Inc.股票所在的航天军工行业中，整体跌幅为0.04%。其相关个股中，Hyperscale Data, Inc.、New Horizon Aircraft Ltd.、L3哈里斯技术公司涨幅较大，Hyperscale Data, Inc.、Xti Aerospace, Inc.、New Horizon Aircraft Ltd.较为活跃，换手率分别为57.40%、2.43%、2.03%，振幅较大的相关个股有New Horizon Aircraft Ltd C/Wts 14/02/2028 、Outdoor Holding Company、Xti Aerospace, Inc.，振幅分别为21.56%、8.28%、7.99%。Xti Aerospace, Inc.公司简介：XTI Aerospace Inc 是一家处于开发阶段的飞机制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521214006a486e26b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521214006a486e26b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","XTIA","VTOL","BK4134"],"gpt_icon":0},{"id":"2536783643","title":"Xti Aerospace, Inc.盤中異動 快速拉昇7.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536783643","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536783643?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 21:32","pubTimestamp":1747747939,"startTime":"0","endTime":"0","summary":"北京时间2025年05月20日21时32分，Xti Aerospace, Inc.股票出现异动，股价急速上涨7.67%。截至发稿，该股报1.76美元/股，成交量24.5896万股，换手率4.25%，振幅14.11%。Xti Aerospace, Inc.股票所在的航天军工行业中，整体跌幅为0.08%。其相关个股中，Xti Aerospace, Inc.、Satellogic Inc.、埃尔比特系统涨幅较大，Xti Aerospace, Inc.、维珍银河、Archer Aviation Inc.较为活跃，换手率分别为4.26%、1.75%、0.96%，振幅较大的相关个股有Xti Aerospace, Inc.、Tat Technologies Ltd.、Momentus Inc.，振幅分别为14.11%、8.44%、6.63%。Xti Aerospace, Inc.公司简介：XTI Aerospace Inc 是一家处于开发阶段的飞机制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520213219a4857e0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520213219a4857e0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","VTOL","XTIA","BK4179"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":78,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VTOL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"VTOL","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":0.92},{"market":"US","date":"2025-02-26","symbol":"VTOL","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":1.07},{"market":"US","date":"2024-11-05","symbol":"VTOL","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":0.95},{"market":"US","date":"2024-08-06","symbol":"VTOL","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.96},{"market":"US","date":"2024-05-07","symbol":"VTOL","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":0.23}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VTOL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VTOL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1655352000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VTOL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VTOL","date":"2025-06-27","current":8.295089,"percent":0.495915,"low":-119.16474,"twenty":-8.482583,"median":8.48416,"eighty":53.1413,"high":799.093267,"avg":64.591827,"sd":159.60837,"marketCap":958505775},"quantilePoints":[{"date":"2020-07-02","current":-0.602867,"twenty":-3.829714,"median":-0.423511,"eighty":4.997267,"marketCap":420310430},{"date":"2020-07-10","current":-0.586478,"twenty":-3.829714,"median":-0.438637,"eighty":4.932006,"marketCap":408883916},{"date":"2020-07-17","current":-0.672412,"twenty":-3.829714,"median":-0.457544,"eighty":4.885559,"marketCap":468795909},{"date":"2020-07-24","current":-0.718036,"twenty":-3.829714,"median":-0.485273,"eighty":4.83726,"marketCap":500604854},{"date":"2020-07-31","current":-0.709177,"twenty":-3.829714,"median":-0.518045,"eighty":4.780878,"marketCap":494428360},{"date":"2020-08-07","current":-1.170831,"twenty":-3.829714,"median":-0.554598,"eighty":4.711175,"marketCap":534441205},{"date":"2020-08-14","current":-1.289573,"twenty":-3.829714,"median":-0.599323,"eighty":4.646075,"marketCap":588642325},{"date":"2020-08-21","current":-1.403008,"twenty":-3.829714,"median":-0.618371,"eighty":4.547454,"marketCap":640421048},{"date":"2020-08-28","current":-1.373156,"twenty":-3.829714,"median":-0.646277,"eighty":4.48314,"marketCap":626795068},{"date":"2020-09-04","current":-1.284929,"twenty":-3.829714,"median":-0.67817,"eighty":4.453829,"marketCap":586522728},{"date":"2020-09-11","current":-1.587422,"twenty":-3.829714,"median":-0.709177,"eighty":4.391149,"marketCap":724599323},{"date":"2020-09-18","current":-1.538996,"twenty":-3.829714,"median":-0.722023,"eighty":4.328572,"marketCap":702494956},{"date":"2020-09-25","current":-1.336008,"twenty":-3.829714,"median":-0.732211,"eighty":4.285666,"marketCap":609838293},{"date":"2020-10-02","current":-1.590075,"twenty":-3.829714,"median":-0.849544,"eighty":4.246022,"marketCap":725810521},{"date":"2020-10-09","current":-1.598699,"twenty":-3.829714,"median":-0.995756,"eighty":4.183471,"marketCap":729746915},{"date":"2020-10-16","current":-1.523076,"twenty":-3.829714,"median":-1.22191,"eighty":4.144574,"marketCap":695227766},{"date":"2020-10-23","current":-1.515116,"twenty":-3.829714,"median":-1.287583,"eighty":4.096668,"marketCap":691594172},{"date":"2020-10-30","current":-1.378463,"twenty":-3.829714,"median":-1.320751,"eighty":4.069442,"marketCap":629217464},{"date":"2020-11-06","current":-2.084888,"twenty":-3.829714,"median":-1.363206,"eighty":4.034229,"marketCap":669978742},{"date":"2020-11-13","current":-2.077491,"twenty":-3.829714,"median":-1.388414,"eighty":3.987796,"marketCap":667601878},{"date":"2020-11-20","current":-2.178269,"twenty":-3.829714,"median":-1.409641,"eighty":3.912089,"marketCap":699986660},{"date":"2020-11-27","current":-2.207855,"twenty":-3.829714,"median":-1.442809,"eighty":3.832051,"marketCap":709494118},{"date":"2020-12-04","current":-2.634078,"twenty":-3.829714,"median":-1.493888,"eighty":3.735259,"marketCap":846460948},{"date":"2020-12-11","current":-2.695099,"twenty":-3.829714,"median":-1.538996,"eighty":3.540113,"marketCap":866070082},{"date":"2020-12-18","current":-2.572132,"twenty":-3.829714,"median":-1.587422,"eighty":-0.000795,"marketCap":826554706},{"date":"2020-12-24","current":-2.459336,"twenty":-3.829714,"median":-1.590739,"eighty":-0.000907,"marketCap":790307519},{"date":"2020-12-31","current":-2.433448,"twenty":-3.829714,"median":-1.595382,"eighty":-0.000932,"marketCap":781988492},{"date":"2021-01-08","current":-2.559188,"twenty":-3.829714,"median":-1.617936,"eighty":-0.00108,"marketCap":822395193},{"date":"2021-01-15","current":-2.614662,"twenty":-3.829714,"median":-2.077491,"eighty":-0.001282,"marketCap":840221678},{"date":"2021-01-22","current":-2.589699,"twenty":-3.829714,"median":-2.103379,"eighty":-0.002932,"marketCap":832199760},{"date":"2021-01-29","current":-2.238365,"twenty":-3.829714,"median":-2.142211,"eighty":-0.00318,"marketCap":719298685},{"date":"2021-02-05","current":2.903412,"twenty":-3.829714,"median":-2.147831,"eighty":-0.00318,"marketCap":807827842},{"date":"2021-02-12","current":2.955735,"twenty":-3.829714,"median":-2.147831,"eighty":-0.00318,"marketCap":822385975},{"date":"2021-02-19","current":2.890598,"twenty":-3.829714,"median":-2.147831,"eighty":-0.00318,"marketCap":804262585},{"date":"2021-02-26","current":2.842546,"twenty":-3.829714,"median":-2.147831,"eighty":-0.00318,"marketCap":790892871},{"date":"2021-03-05","current":3.05611,"twenty":-3.83258,"median":-2.153306,"eighty":-0.00318,"marketCap":850313823},{"date":"2021-03-12","current":3.060382,"twenty":-3.83258,"median":-2.153306,"eighty":-0.00318,"marketCap":851502242},{"date":"2021-03-19","current":2.79129,"twenty":-3.83258,"median":-2.153306,"eighty":-0.00318,"marketCap":776631842},{"date":"2021-03-26","current":2.884191,"twenty":-3.829714,"median":-2.147831,"eighty":-0.00318,"marketCap":802479956},{"date":"2021-04-01","current":2.845749,"twenty":-3.829714,"median":-2.147831,"eighty":-0.00318,"marketCap":791784185},{"date":"2021-04-09","current":2.758188,"twenty":-3.83258,"median":-2.153306,"eighty":-0.00318,"marketCap":767421595},{"date":"2021-04-16","current":2.803036,"twenty":-3.83258,"median":-2.153306,"eighty":-0.00318,"marketCap":779899995},{"date":"2021-04-23","current":2.814782,"twenty":-3.83258,"median":-2.153306,"eighty":-0.00318,"marketCap":783168147},{"date":"2021-04-30","current":2.825461,"twenty":-3.83258,"median":-2.153306,"eighty":-0.00318,"marketCap":786139194},{"date":"2021-05-07","current":3.087077,"twenty":-3.83258,"median":-2.153306,"eighty":-0.00318,"marketCap":858929861},{"date":"2021-05-14","current":2.895937,"twenty":-3.83258,"median":-2.153306,"eighty":-0.00318,"marketCap":805748109},{"date":"2021-05-21","current":3.011262,"twenty":-3.83258,"median":-2.153306,"eighty":-0.00318,"marketCap":837835423},{"date":"2021-05-28","current":-14.440349,"twenty":-4.749906,"median":-2.177344,"eighty":-0.00323,"marketCap":810016937},{"date":"2021-06-04","current":-14.974981,"twenty":-5.078276,"median":-2.193033,"eighty":-0.003309,"marketCap":840006567},{"date":"2021-06-11","current":-13.842197,"twenty":-5.231006,"median":-2.21148,"eighty":-0.003478,"marketCap":776464183},{"date":"2021-06-18","current":-14.736778,"twenty":-5.402827,"median":-2.223161,"eighty":-0.003672,"marketCap":826644851},{"date":"2021-06-25","current":-13.493386,"twenty":-5.463919,"median":-2.244708,"eighty":-0.003776,"marketCap":756897979},{"date":"2021-07-02","current":-14.374996,"twenty":-5.601376,"median":-2.263612,"eighty":-0.003975,"marketCap":806351016},{"date":"2021-07-09","current":-14.433066,"twenty":-5.635741,"median":-2.279273,"eighty":-0.003975,"marketCap":809608401},{"date":"2021-07-16","current":-13.825969,"twenty":-7.140935,"median":-2.289419,"eighty":-0.004462,"marketCap":775553915},{"date":"2021-07-23","current":-13.794295,"twenty":-7.492489,"median":-2.305066,"eighty":-0.005447,"marketCap":773777159},{"date":"2021-07-30","current":-13.715108,"twenty":-7.646293,"median":-2.328316,"eighty":-0.008944,"marketCap":769335270},{"date":"2021-08-06","current":-5.403966,"twenty":-7.690237,"median":-2.341831,"eighty":-0.009491,"marketCap":766109487},{"date":"2021-08-13","current":-5.50164,"twenty":-7.690237,"median":-2.358625,"eighty":-0.010146,"marketCap":779956542},{"date":"2021-08-20","current":-5.242505,"twenty":-7.690237,"median":-2.367888,"eighty":-0.010932,"marketCap":743219458},{"date":"2021-08-27","current":-6.466421,"twenty":-7.690237,"median":-2.388563,"eighty":-0.011428,"marketCap":916731529},{"date":"2021-09-03","current":-6.934857,"twenty":-7.690237,"median":-2.404756,"eighty":-0.011915,"marketCap":983140873},{"date":"2021-09-10","current":-6.813263,"twenty":-7.690237,"median":-2.415384,"eighty":-0.016243,"marketCap":965902703},{"date":"2021-09-17","current":-6.292999,"twenty":-7.690237,"median":-2.431043,"eighty":-0.019838,"marketCap":892145943},{"date":"2021-09-24","current":-6.173399,"twenty":-7.690237,"median":-2.447374,"eighty":-0.021195,"marketCap":875190366},{"date":"2021-10-01","current":-6.677716,"twenty":-7.690237,"median":-2.457531,"eighty":-0.025266,"marketCap":946686382},{"date":"2021-10-08","current":-6.825223,"twenty":-7.690237,"median":-2.47061,"eighty":-0.036597,"marketCap":967598260},{"date":"2021-10-15","current":-6.984691,"twenty":-7.690237,"median":-2.482873,"eighty":-0.04556,"marketCap":990205696},{"date":"2021-10-22","current":-7.164092,"twenty":-7.690237,"median":-2.503755,"eighty":-0.048947,"marketCap":1015639062},{"date":"2021-10-29","current":-6.896984,"twenty":-7.690237,"median":-2.516129,"eighty":-0.061546,"marketCap":977771607},{"date":"2021-11-05","current":-9.908894,"twenty":-7.699406,"median":-2.525681,"eighty":-0.101025,"marketCap":1101195244},{"date":"2021-11-12","current":-9.143346,"twenty":-7.699406,"median":-2.525681,"eighty":-0.101025,"marketCap":1016118301},{"date":"2021-11-19","current":-8.382884,"twenty":-7.699406,"median":-2.525681,"eighty":-0.101025,"marketCap":931606654},{"date":"2021-11-26","current":-7.978491,"twenty":-7.699406,"median":-2.525681,"eighty":-0.101025,"marketCap":886665678},{"date":"2021-12-03","current":-7.548665,"twenty":-7.586815,"median":-2.525681,"eighty":-0.101025,"marketCap":838898225},{"date":"2021-12-10","current":-8.329474,"twenty":-7.634397,"median":-2.526725,"eighty":-0.101025,"marketCap":925671053},{"date":"2021-12-17","current":-7.632595,"twenty":-7.623439,"median":-2.526725,"eighty":-0.101025,"marketCap":848225597},{"date":"2021-12-23","current":-7.975948,"twenty":-7.580817,"median":-2.526725,"eighty":-0.101025,"marketCap":886383030},{"date":"2021-12-31","current":-8.054792,"twenty":-7.580817,"median":-2.526725,"eighty":-0.101025,"marketCap":895145107},{"date":"2022-01-07","current":-8.532942,"twenty":-7.614283,"median":-2.526725,"eighty":-0.101025,"marketCap":948282865},{"date":"2022-01-14","current":-9.011092,"twenty":-7.614283,"median":-2.526725,"eighty":-0.101025,"marketCap":1001420623},{"date":"2022-01-21","current":-8.291323,"twenty":-7.614283,"median":-2.526725,"eighty":-0.101025,"marketCap":921431339},{"date":"2022-01-28","current":-8.395601,"twenty":-7.614283,"median":-2.526725,"eighty":-0.101025,"marketCap":933019892},{"date":"2022-02-04","current":-15.704108,"twenty":-7.614283,"median":-2.526725,"eighty":-0.101025,"marketCap":849058290},{"date":"2022-02-11","current":-16.211874,"twenty":-7.614283,"median":-2.526725,"eighty":-0.101025,"marketCap":876511174},{"date":"2022-02-18","current":-16.238047,"twenty":-7.614283,"median":-2.526725,"eighty":-0.101025,"marketCap":877926271},{"date":"2022-02-25","current":-16.923793,"twenty":-7.614283,"median":-2.526725,"eighty":-0.101025,"marketCap":915001817},{"date":"2022-03-04","current":-19.734829,"twenty":-7.614283,"median":-2.526725,"eighty":-0.101025,"marketCap":1066983251},{"date":"2022-03-11","current":-20.116962,"twenty":-7.614283,"median":-2.526725,"eighty":-0.101025,"marketCap":1087643669},{"date":"2022-03-18","current":-19.19042,"twenty":-7.614283,"median":-2.526725,"eighty":-0.101025,"marketCap":1037549230},{"date":"2022-03-25","current":-19.729594,"twenty":-7.614283,"median":-2.526725,"eighty":-0.101025,"marketCap":1066700231},{"date":"2022-04-01","current":-19.740063,"twenty":-7.614283,"median":-2.526725,"eighty":-0.101025,"marketCap":1067266270},{"date":"2022-04-08","current":-17.578131,"twenty":-7.614283,"median":-2.526725,"eighty":-0.101025,"marketCap":950379245},{"date":"2022-04-14","current":-17.59907,"twenty":-7.614283,"median":-2.526725,"eighty":-0.101025,"marketCap":951511323},{"date":"2022-04-22","current":-16.55213,"twenty":-7.614283,"median":-2.526725,"eighty":-0.101025,"marketCap":894907437},{"date":"2022-04-29","current":-15.609883,"twenty":-7.614283,"median":-2.526725,"eighty":-0.101025,"marketCap":843963940},{"date":"2022-05-06","current":-15.976312,"twenty":-7.614283,"median":-2.526725,"eighty":-0.101025,"marketCap":863775300},{"date":"2022-05-13","current":-15.222515,"twenty":-7.614283,"median":-2.526725,"eighty":-0.101025,"marketCap":823020502},{"date":"2022-05-20","current":-15.31674,"twenty":-7.614283,"median":-2.526725,"eighty":-0.101025,"marketCap":828114852},{"date":"2022-05-27","current":-16.594007,"twenty":-7.614283,"median":-2.526725,"eighty":-0.101025,"marketCap":897171593},{"date":"2022-06-03","current":-51.989559,"twenty":-7.68513,"median":-2.526725,"eighty":-0.101025,"marketCap":820967131},{"date":"2022-06-10","current":-48.208175,"twenty":-7.705986,"median":-2.526725,"eighty":-0.101025,"marketCap":761255285},{"date":"2022-06-17","current":-41.326413,"twenty":-7.771793,"median":-2.526725,"eighty":-0.101025,"marketCap":652585386},{"date":"2022-06-24","current":-41.477956,"twenty":-7.853936,"median":-2.526725,"eighty":-0.101025,"marketCap":654978409},{"date":"2022-07-01","current":-42.32115,"twenty":-7.887439,"median":-2.526725,"eighty":-0.101025,"marketCap":668293282},{"date":"2022-07-08","current":-43.002881,"twenty":-7.897582,"median":-2.526725,"eighty":-0.101025,"marketCap":679058498},{"date":"2022-07-15","current":-40.580942,"twenty":-7.971481,"median":-2.526725,"eighty":-0.101025,"marketCap":640813651},{"date":"2022-07-22","current":-42.518493,"twenty":-7.975933,"median":-2.526725,"eighty":-0.101025,"marketCap":671409529},{"date":"2022-07-29","current":-46.285955,"twenty":-8.005308,"median":-2.526725,"eighty":-0.101025,"marketCap":730901512},{"date":"2022-08-05","current":321.85544,"twenty":-8.021728,"median":-2.524637,"eighty":-0.096302,"marketCap":770200069},{"date":"2022-08-12","current":336.097865,"twenty":-8.021728,"median":-2.524167,"eighty":-0.049716,"marketCap":804282190},{"date":"2022-08-19","current":324.890711,"twenty":-8.021728,"median":-2.524167,"eighty":-0.046186,"marketCap":777463471},{"date":"2022-08-26","current":334.230005,"twenty":-8.021728,"median":-2.508337,"eighty":-0.038812,"marketCap":799812403},{"date":"2022-09-02","current":338.315947,"twenty":-8.021728,"median":-2.496391,"eighty":-0.028336,"marketCap":809590061},{"date":"2022-09-09","current":320.221064,"twenty":-8.021728,"median":-2.480039,"eighty":-0.022127,"marketCap":766289005},{"date":"2022-09-16","current":309.130651,"twenty":-8.021728,"median":-2.459903,"eighty":-0.020801,"marketCap":739749649},{"date":"2022-09-23","current":272.590661,"twenty":-8.021728,"median":-2.447374,"eighty":-0.019175,"marketCap":652309452},{"date":"2022-09-30","current":274.225038,"twenty":-8.021728,"median":-2.433448,"eighty":-0.014064,"marketCap":656220515},{"date":"2022-10-07","current":293.954298,"twenty":-8.021728,"median":-2.416806,"eighty":-0.011428,"marketCap":703432634},{"date":"2022-10-14","current":283.914556,"twenty":-8.021728,"median":-2.402919,"eighty":-0.010952,"marketCap":679407532},{"date":"2022-10-21","current":328.392947,"twenty":-8.021728,"median":-2.372198,"eighty":-0.010236,"marketCap":785844321},{"date":"2022-10-28","current":343.609955,"twenty":-8.021728,"median":-2.357581,"eighty":-0.00968,"marketCap":822258623},{"date":"2022-11-04","current":46.549291,"twenty":-8.021728,"median":-2.338787,"eighty":-0.009428,"marketCap":751119362},{"date":"2022-11-11","current":46.861819,"twenty":-8.021728,"median":-2.32417,"eighty":-0.006509,"marketCap":756162312},{"date":"2022-11-18","current":43.528188,"twenty":-8.021728,"median":-2.297537,"eighty":-0.004472,"marketCap":702370847},{"date":"2022-11-25","current":44.84775,"twenty":-8.021728,"median":-2.284694,"eighty":-0.004204,"marketCap":723663302},{"date":"2022-12-02","current":46.063137,"twenty":-8.021728,"median":-2.267788,"eighty":-0.003975,"marketCap":743274773},{"date":"2022-12-09","current":40.316096,"twenty":-8.021728,"median":-2.248994,"eighty":-0.003836,"marketCap":650540529},{"date":"2022-12-16","current":41.566208,"twenty":-8.021728,"median":-2.226024,"eighty":-0.003677,"marketCap":670712328},{"date":"2022-12-23","current":43.684452,"twenty":-8.021728,"median":-2.215583,"eighty":-0.003478,"marketCap":704892322},{"date":"2022-12-30","current":47.104896,"twenty":-8.021728,"median":-2.203054,"eighty":-0.00345,"marketCap":760084606},{"date":"2023-01-06","current":46.809731,"twenty":-8.021728,"median":-2.190525,"eighty":-0.003279,"marketCap":755321820},{"date":"2023-01-13","current":50.230175,"twenty":-8.021728,"median":-2.15878,"eighty":-0.003184,"marketCap":810514104},{"date":"2023-01-20","current":51.133033,"twenty":-8.021728,"median":-2.120946,"eighty":-0.003021,"marketCap":825082626},{"date":"2023-01-27","current":51.862265,"twenty":-8.021728,"median":-2.087662,"eighty":-0.002832,"marketCap":836849509},{"date":"2023-02-03","current":51.983804,"twenty":-8.021728,"median":-1.98537,"eighty":-0.001153,"marketCap":838810656},{"date":"2023-02-10","current":50.230175,"twenty":-8.021728,"median":-1.598699,"eighty":-0.000936,"marketCap":810514104},{"date":"2023-02-17","current":48.806437,"twenty":-8.021728,"median":-1.590739,"eighty":-0.000917,"marketCap":787540666},{"date":"2023-02-24","current":47.122259,"twenty":-8.021728,"median":-1.587422,"eighty":-0.000805,"marketCap":760364770},{"date":"2023-03-03","current":48.997426,"twenty":-8.021728,"median":-1.550937,"eighty":2.748791,"marketCap":790622469},{"date":"2023-03-10","current":71.102569,"twenty":-8.021728,"median":-1.515116,"eighty":2.765235,"marketCap":655210176},{"date":"2023-03-17","current":63.685285,"twenty":-8.021728,"median":-1.446789,"eighty":2.781253,"marketCap":586859905},{"date":"2023-03-24","current":63.837279,"twenty":-8.021728,"median":-1.409641,"eighty":2.802182,"marketCap":588260526},{"date":"2023-03-31","current":68.093098,"twenty":-8.014098,"median":-1.389409,"eighty":2.815423,"marketCap":627477894},{"date":"2023-04-06","current":69.096255,"twenty":-8.014098,"median":-1.375809,"eighty":2.829732,"marketCap":636721988},{"date":"2023-04-14","current":69.795425,"twenty":-8.021728,"median":-1.336008,"eighty":2.857709,"marketCap":643164841},{"date":"2023-04-21","current":68.062699,"twenty":-8.029358,"median":-1.291563,"eighty":2.878852,"marketCap":627197770},{"date":"2023-04-28","current":66.896071,"twenty":-8.029358,"median":-1.240152,"eighty":2.884191,"marketCap":616447298},{"date":"2023-05-05","current":64.464592,"twenty":-8.029358,"median":-1.144254,"eighty":2.905547,"marketCap":594041217},{"date":"2023-05-12","current":66.956858,"twenty":-8.029358,"median":-0.877274,"eighty":2.955735,"marketCap":617007450},{"date":"2023-05-19","current":30.592344,"twenty":-8.029358,"median":-0.748568,"eighty":2.977091,"marketCap":637187414},{"date":"2023-05-26","current":31.587436,"twenty":-8.029358,"median":-0.726231,"eighty":2.992041,"marketCap":657913510},{"date":"2023-06-02","current":33.994482,"twenty":-8.029358,"median":-0.716486,"eighty":3.010194,"marketCap":708048256},{"date":"2023-06-09","current":32.676658,"twenty":-8.029358,"median":-0.682821,"eighty":3.03689,"marketCap":680600183},{"date":"2023-06-16","current":34.209637,"twenty":-8.029358,"median":-0.658237,"eighty":3.060382,"marketCap":712529574},{"date":"2023-06-23","current":37.49075,"twenty":-8.031393,"median":-0.621471,"eighty":29.476228,"marketCap":780869675},{"date":"2023-06-30","current":38.324475,"twenty":-8.033428,"median":-0.611947,"eighty":30.834394,"marketCap":798234783},{"date":"2023-07-06","current":39.037176,"twenty":-8.033428,"median":-0.596444,"eighty":31.764939,"marketCap":813079149},{"date":"2023-07-14","current":40.731521,"twenty":-8.037497,"median":-0.546405,"eighty":32.394267,"marketCap":848369529},{"date":"2023-07-21","current":39.454039,"twenty":-8.039532,"median":-0.518045,"eighty":32.864919,"marketCap":821761702},{"date":"2023-07-28","current":40.59705,"twenty":-8.042584,"median":-0.489685,"eighty":33.833116,"marketCap":845568705},{"date":"2023-08-04","current":58.004,"twenty":-8.042584,"median":-0.458174,"eighty":35.586629,"marketCap":881911898},{"date":"2023-08-11","current":56.41028,"twenty":-8.042584,"median":-0.439267,"eighty":37.980227,"marketCap":857680453},{"date":"2023-08-18","current":52.963397,"twenty":-8.042584,"median":-0.424142,"eighty":39.612716,"marketCap":805272909},{"date":"2023-08-25","current":50.294842,"twenty":-8.042584,"median":-0.412798,"eighty":39.997305,"marketCap":764699326},{"date":"2023-09-01","current":51.332613,"twenty":-8.045636,"median":-0.400823,"eighty":40.64546,"marketCap":780477942},{"date":"2023-09-08","current":50.109526,"twenty":-8.045636,"median":-0.381917,"eighty":41.191415,"marketCap":761881716},{"date":"2023-09-15","current":53.130181,"twenty":-8.045636,"median":-0.342843,"eighty":42.194736,"marketCap":807808758},{"date":"2023-09-22","current":52.185068,"twenty":-8.045636,"median":-0.30629,"eighty":43.239968,"marketCap":793438947},{"date":"2023-09-29","current":52.833675,"twenty":-8.045636,"median":-0.267216,"eighty":43.712232,"marketCap":803300582},{"date":"2023-10-06","current":49.572109,"twenty":-8.045636,"median":-0.163422,"eighty":44.208804,"marketCap":753710648},{"date":"2023-10-13","current":50.239247,"twenty":-8.045636,"median":-0.130738,"eighty":44.701904,"marketCap":763854043},{"date":"2023-10-20","current":51.962689,"twenty":-8.048688,"median":-0.124795,"eighty":45.101246,"marketCap":790057815},{"date":"2023-10-27","current":49.572109,"twenty":-8.055809,"median":-0.122814,"eighty":45.493642,"marketCap":753710648},{"date":"2023-11-03","current":268.980055,"twenty":-8.055809,"median":-0.119843,"eighty":46.146478,"marketCap":807835600},{"date":"2023-11-10","current":247.160694,"twenty":-8.055809,"median":-0.115881,"eighty":46.809731,"marketCap":742304880},{"date":"2023-11-17","current":249.605967,"twenty":-8.055809,"median":-0.1139,"eighty":47.091006,"marketCap":749648840},{"date":"2023-11-24","current":253.93222,"twenty":-8.055809,"median":-0.109939,"eighty":47.327139,"marketCap":762642000},{"date":"2023-12-01","current":242.176099,"twenty":-8.055809,"median":-0.105977,"eighty":48.143183,"marketCap":727334500},{"date":"2023-12-08","current":240.953462,"twenty":-8.054792,"median":-0.078457,"eighty":48.441679,"marketCap":723662520},{"date":"2023-12-15","current":249.982163,"twenty":-8.054792,"median":-0.049294,"eighty":49.223141,"marketCap":750778680},{"date":"2023-12-22","current":264.277607,"twenty":-8.054792,"median":-0.045788,"eighty":49.572109,"marketCap":793712600},{"date":"2023-12-29","current":270.861035,"twenty":-8.055809,"median":-0.040618,"eighty":49.941197,"marketCap":813484800},{"date":"2024-01-05","current":256.377493,"twenty":-8.056826,"median":-0.030704,"eighty":50.108992,"marketCap":769985960},{"date":"2024-01-12","current":246.502351,"twenty":-8.056826,"median":-0.024087,"eighty":50.233804,"marketCap":740327660},{"date":"2024-01-19","current":243.492784,"twenty":-8.057844,"median":-0.020997,"eighty":50.287429,"marketCap":731288940},{"date":"2024-01-26","current":254.966759,"twenty":-8.056826,"median":-0.019828,"eighty":50.663133,"marketCap":765749060},{"date":"2024-02-02","current":252.521485,"twenty":-8.056826,"median":-0.0156,"eighty":50.887854,"marketCap":758405100},{"date":"2024-02-09","current":251.016702,"twenty":-8.056826,"median":-0.011617,"eighty":51.130472,"marketCap":753885740},{"date":"2024-02-16","current":261.26804,"twenty":-8.056826,"median":-0.011394,"eighty":51.310375,"marketCap":784673880},{"date":"2024-02-23","current":257.317983,"twenty":-8.056826,"median":-0.01088,"eighty":51.661627,"marketCap":772810560},{"date":"2024-03-01","current":253.461975,"twenty":-8.055809,"median":-0.010146,"eighty":51.937911,"marketCap":761229700},{"date":"2024-03-08","current":-108.757327,"twenty":-8.142283,"median":-0.009838,"eighty":51.983804,"marketCap":737374680},{"date":"2024-03-15","current":-107.587894,"twenty":-8.332526,"median":-0.009838,"eighty":51.983804,"marketCap":729445920},{"date":"2024-03-22","current":-112.015035,"twenty":-8.391023,"median":-0.009838,"eighty":51.983804,"marketCap":759461940},{"date":"2024-03-28","current":-111.847973,"twenty":-8.455115,"median":-0.009838,"eighty":51.983804,"marketCap":758329260},{"date":"2024-04-05","current":-113.184469,"twenty":-8.532942,"median":-0.009838,"eighty":51.983804,"marketCap":767390700},{"date":"2024-04-12","current":-110.177354,"twenty":-8.610768,"median":-0.009838,"eighty":51.983804,"marketCap":747002460},{"date":"2024-04-19","current":-104.580779,"twenty":-8.775577,"median":-0.009838,"eighty":51.983804,"marketCap":709057680},{"date":"2024-04-26","current":-109.366936,"twenty":-9.151485,"median":-0.009838,"eighty":51.983804,"marketCap":741507828},{"date":"2024-05-03","current":-113.051581,"twenty":-9.451163,"median":-0.009838,"eighty":51.983804,"marketCap":766489716},{"date":"2024-05-10","current":710.562754,"twenty":-9.745611,"median":-0.009491,"eighty":52.057379,"marketCap":957128030},{"date":"2024-05-17","current":766.210505,"twenty":-9.745611,"median":-0.009441,"eighty":52.188774,"marketCap":1032085550},{"date":"2024-05-24","current":763.259488,"twenty":-9.745611,"median":-0.00636,"eighty":52.837381,"marketCap":1028110530},{"date":"2024-05-31","current":747.661255,"twenty":-9.745611,"median":-0.004472,"eighty":53.020306,"marketCap":1007099710},{"date":"2024-06-07","current":685.689896,"twenty":-9.745611,"median":-0.004074,"eighty":55.220549,"marketCap":923624290},{"date":"2024-06-14","current":695.596882,"twenty":-9.762906,"median":-0.003975,"eighty":56.562989,"marketCap":936969000},{"date":"2024-06-21","current":686.322257,"twenty":-9.7802,"median":-0.003826,"eighty":61.011508,"marketCap":924476080},{"date":"2024-06-28","current":706.347016,"twenty":-9.833611,"median":-0.003697,"eighty":63.612328,"marketCap":951449430},{"date":"2024-07-05","current":703.185212,"twenty":-9.833611,"median":-0.003528,"eighty":64.343018,"marketCap":947190480},{"date":"2024-07-12","current":727.636496,"twenty":-9.833611,"median":-0.003478,"eighty":66.662063,"marketCap":980126360},{"date":"2024-07-15","current":748.293615,"twenty":-9.833611,"median":-0.003461,"eighty":66.898366,"marketCap":1007951500},{"date":"2024-08-02","current":761.994766,"twenty":-13.404697,"median":-0.003235,"eighty":67.218242,"marketCap":1026406950},{"date":"2024-08-09","current":34.709928,"twenty":-13.404697,"median":-0.00314,"eighty":67.530568,"marketCap":1080901860},{"date":"2024-08-16","current":34.765067,"twenty":-13.404697,"median":-0.002832,"eighty":67.530568,"marketCap":1082618940},{"date":"2024-08-23","current":34.002312,"twenty":-13.404697,"median":-0.001193,"eighty":67.530568,"marketCap":1058866000},{"date":"2024-08-30","current":35.555391,"twenty":-13.404697,"median":-0.000944,"eighty":67.530568,"marketCap":1107230420},{"date":"2024-09-06","current":33.009812,"twenty":-13.404697,"median":-0.000917,"eighty":67.530568,"marketCap":1027958560},{"date":"2024-09-13","current":31.383215,"twenty":-13.404697,"median":-0.000845,"eighty":67.530568,"marketCap":977304700},{"date":"2024-09-20","current":33.478493,"twenty":-13.404697,"median":2.741103,"eighty":67.530568,"marketCap":1042553740},{"date":"2024-09-27","current":31.842706,"twenty":-13.404697,"median":2.763527,"eighty":67.530568,"marketCap":991613700},{"date":"2024-10-04","current":32.63303,"twenty":-13.404697,"median":2.779544,"eighty":67.530568,"marketCap":1016225180},{"date":"2024-10-11","current":31.576201,"twenty":-13.404697,"median":2.798765,"eighty":67.530568,"marketCap":983314480},{"date":"2024-10-18","current":31.714048,"twenty":-13.404697,"median":2.814782,"eighty":67.530568,"marketCap":987607180},{"date":"2024-10-25","current":31.383215,"twenty":-13.404697,"median":2.831868,"eighty":67.530568,"marketCap":977304700},{"date":"2024-10-31","current":30.960484,"twenty":-13.404697,"median":2.850021,"eighty":67.530568,"marketCap":964140420},{"date":"2024-11-08","current":19.781633,"twenty":-13.312841,"median":2.868174,"eighty":67.428087,"marketCap":1089295400},{"date":"2024-11-15","current":19.110981,"twenty":-10.58356,"median":2.87992,"eighty":67.28742,"marketCap":1052365280},{"date":"2024-11-22","current":19.75044,"twenty":-9.833611,"median":2.881521,"eighty":67.09059,"marketCap":1087577720},{"date":"2024-11-29","current":19.870013,"twenty":-9.762906,"median":2.887395,"eighty":66.99333,"marketCap":1094162160},{"date":"2024-12-06","current":18.710669,"twenty":-9.706952,"median":2.895937,"eighty":66.927272,"marketCap":1030321720},{"date":"2024-12-13","current":18.424733,"twenty":-9.51155,"median":2.907149,"eighty":66.900662,"marketCap":1014576320},{"date":"2024-12-20","current":16.979452,"twenty":-9.362872,"median":2.918361,"eighty":66.720565,"marketCap":934990480},{"date":"2024-12-27","current":17.572121,"twenty":-9.339184,"median":2.955735,"eighty":66.372531,"marketCap":967626400},{"date":"2025-01-03","current":18.351949,"twenty":-9.328502,"median":2.968549,"eighty":65.902147,"marketCap":1010568400},{"date":"2025-01-10","current":18.362346,"twenty":-9.316294,"median":2.976024,"eighty":65.40679,"marketCap":1011140960},{"date":"2025-01-17","current":18.897828,"twenty":-9.184039,"median":2.986701,"eighty":64.627645,"marketCap":1040627800},{"date":"2025-01-24","current":18.289562,"twenty":-9.151485,"median":2.990439,"eighty":64.497203,"marketCap":1007133040},{"date":"2025-01-31","current":17.670899,"twenty":-9.037543,"median":2.995244,"eighty":64.343018,"marketCap":973065720},{"date":"2025-02-07","current":18.216778,"twenty":-8.943947,"median":3.008058,"eighty":64.078262,"marketCap":1003125120},{"date":"2025-02-14","current":18.710669,"twenty":-8.825427,"median":3.011262,"eighty":63.873757,"marketCap":1030321720},{"date":"2025-02-21","current":18.892629,"twenty":-8.786259,"median":3.016601,"eighty":63.746083,"marketCap":1040341520},{"date":"2025-02-28","current":11.481762,"twenty":-8.775577,"median":3.041695,"eighty":63.630567,"marketCap":1088436560},{"date":"2025-03-07","current":9.752706,"twenty":-8.716572,"median":3.05611,"eighty":63.557611,"marketCap":924527280},{"date":"2025-03-14","current":9.369122,"twenty":-8.664178,"median":3.095086,"eighty":63.223225,"marketCap":888164640},{"date":"2025-03-21","current":9.69834,"twenty":-8.641288,"median":9.369122,"eighty":60.009006,"marketCap":919373520},{"date":"2025-03-28","current":9.831235,"twenty":-8.632132,"median":9.485405,"eighty":57.78162,"marketCap":931971600},{"date":"2025-04-04","current":9.018761,"twenty":-8.610768,"median":9.532221,"eighty":57.433226,"marketCap":854951520},{"date":"2025-04-11","current":7.946538,"twenty":-8.594999,"median":9.471814,"eighty":56.932872,"marketCap":753307920},{"date":"2025-04-17","current":8.535506,"twenty":-8.587878,"median":9.193942,"eighty":56.604744,"marketCap":809140320},{"date":"2025-04-25","current":8.849622,"twenty":-8.573635,"median":8.768072,"eighty":56.451799,"marketCap":838917600},{"date":"2025-05-02","current":8.930344,"twenty":-8.55278,"median":8.889983,"eighty":56.350979,"marketCap":846569796},{"date":"2025-05-09","current":7.154545,"twenty":-8.532942,"median":8.849622,"eighty":56.224964,"marketCap":826714828},{"date":"2025-05-16","current":7.463338,"twenty":-8.531924,"median":8.707665,"eighty":55.694959,"marketCap":862396220},{"date":"2025-05-23","current":7.147074,"twenty":-8.522259,"median":8.57175,"eighty":54.568236,"marketCap":825851569},{"date":"2025-05-30","current":7.508163,"twenty":-8.506999,"median":8.535506,"eighty":53.793614,"marketCap":867575777},{"date":"2025-06-06","current":7.38365,"twenty":-8.491739,"median":8.343713,"eighty":53.174657,"marketCap":853188119},{"date":"2025-06-13","current":8.394699,"twenty":-8.479531,"median":8.291038,"eighty":53.130181,"marketCap":970015902},{"date":"2025-06-20","current":8.422092,"twenty":-8.482583,"median":8.48416,"eighty":53.1413,"marketCap":973181187},{"date":"2025-06-27","current":8.295089,"twenty":-8.482583,"median":8.48416,"eighty":53.1413,"marketCap":958505775}],"updateTime":1751284029524}}}