美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

vTv Therapeutics Inc.

30.73

-0.9300-2.94%

盤後：30.730.00000.00%19:34 EDT

成交量：17.60萬

成交額：555.51萬

市值：1.21億

市盈率：-33.34

高：32.33

開：31.80

低：30.25

收：31.66

52周最高：44.00

52周最低：14.00

股本：393.80萬

流通股本：240.34萬

量比：1.83

換手率：7.32%

股息：- -

股息率：- -

每股收益(TTM):-0.9217

每股收益(LYR):-3.2022

淨資產收益率：-1.47%

總資產收益率：-2.91%

市淨率：5.68

市盈率(LYR):-9.60

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/VTVT"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VTVT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VTVT\",,,,,undefined,":{"symbol":"VTVT","market":"US","secType":"STK","nameCN":"vTv Therapeutics Inc.","latestPrice":30.73,"timestamp":1784923200000,"preClose":31.66,"halted":0,"volume":176023,"hourTrading":{"tag":"盘后","latestPrice":30.73,"preClose":30.73,"latestTime":"19:34 EDT","volume":59,"amount":1813.07,"timestamp":1784936048786,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.029374605180037892,"floatShares":2403384,"shares":3938000,"eps":-0.9217,"marketStatus":"休市中","change":-0.93,"latestTime":"07-24 16:00:00 EDT","open":31.8,"high":32.33,"low":30.25,"amount":5555117.602012,"amplitude":0.065698,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.9217,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1785139200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1438228800000,"exchange":"NASDAQ","adjPreClose":31.66,"postHourTrading":{"tag":"盘后","latestPrice":30.73,"preClose":30.73,"latestTime":"19:34 EDT","volume":59,"amount":1813.07,"timestamp":1784936048786,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.8278380735684467},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VTVT\",,,,,undefined,":{"symbol":"VTVT","floatShares":2403384,"roa":"-2.91%","roe":"-1.47%","lyrEps":-3.202181,"volumeRatio":1.8278380735684467,"shares":3938000,"dividePrice":0,"high":32.33,"amplitude":0.065698,"preClose":31.66,"low":30.25,"week52Low":14,"pbRate":"5.68","psRate":"3.28","week52High":44,"institutionHeld":0,"latestPrice":30.73,"eps":-0.9217,"divideRate":0,"volume":176023,"delay":0,"ttmEps":-0.9217,"open":31.8,"prevYearClose":39.99,"prevWeekClose":32.88,"prevMonthClose":37.65,"prevQuarterClose":37.65,"fiveDayClose":32.88,"twentyDayClose":36.82,"sixtyDayClose":31.97},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VTVT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-13","symbol":"VTVT","fiscalQuarterEnding":"2026/03","expectedEps":0.34,"name":null,"time":"盤後","type":"earning","dateTimestamp":1778644800000,"reportTimeType":"post","actualEps":1.65},{"market":"US","date":"2026-03-10","symbol":"VTVT","fiscalQuarterEnding":"2025/12","expectedEps":-0.98,"name":null,"time":"盤後","type":"earning","dateTimestamp":1773115200000,"reportTimeType":"post","actualEps":-0.58},{"market":"US","date":"2025-11-06","symbol":"VTVT","fiscalQuarterEnding":"2025/09","expectedEps":-0.97,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"post","actualEps":-1.08},{"market":"US","date":"2025-08-12","symbol":"VTVT","fiscalQuarterEnding":"2025/06","expectedEps":-0.85,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754971200000,"reportTimeType":"post","actualEps":-0.92},{"market":"US","date":"2025-05-15","symbol":"VTVT","fiscalQuarterEnding":"2025/03","expectedEps":-0.73,"name":null,"time":"盤後","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":-0.77}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VTVT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VTVT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.8,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1769140800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VTVT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VTVT","date":"2026-07-24","current":-33.340566,"percent":0.964169,"low":-31.058626,"twenty":-14.52978,"median":-4.347643,"eighty":-2.12614,"high":211.762235,"avg":-0.103854,"sd":38.466145,"marketCap":392877741},"quantilePoints":[{"date":"2021-07-30","current":-19.94918,"twenty":-12.675416,"median":-9.294792,"eighty":-5.931048,"marketCap":159912627},{"date":"2021-08-06","current":-30.107852,"twenty":-12.77533,"median":-9.332451,"eighty":-5.97108,"marketCap":158246871},{"date":"2021-08-13","current":-29.157078,"twenty":-12.805643,"median":-9.376129,"eighty":-5.993017,"marketCap":153249601},{"date":"2021-08-20","current":-27.097067,"twenty":-12.933355,"median":-9.413704,"eighty":-6.022192,"marketCap":142422184},{"date":"2021-08-27","current":-29.31554,"twenty":-13.00559,"median":-9.440288,"eighty":-6.06162,"marketCap":154082479},{"date":"2021-09-03","current":-29.474003,"twenty":-13.079302,"median":-9.472389,"eighty":-6.09316,"marketCap":154915358},{"date":"2021-09-10","current":-28.523228,"twenty":-13.114039,"median":-9.506647,"eighty":-6.152765,"marketCap":149918088},{"date":"2021-09-17","current":-28.206304,"twenty":-13.145462,"median":-9.538006,"eighty":-6.152765,"marketCap":148252332},{"date":"2021-09-24","current":-28.998615,"twenty":-13.172171,"median":-9.582107,"eighty":-6.152765,"marketCap":152416723},{"date":"2021-10-01","current":-24.561669,"twenty":-13.317458,"median":-9.623243,"eighty":-6.152765,"marketCap":129096131},{"date":"2021-10-08","current":-25.512443,"twenty":-13.647796,"median":-9.651224,"eighty":-6.152765,"marketCap":134093401},{"date":"2021-10-15","current":-23.29397,"twenty":-13.842504,"median":-9.675852,"eighty":-6.152765,"marketCap":122433105},{"date":"2021-10-22","current":-22.184733,"twenty":-13.882719,"median":-9.720702,"eighty":-6.152765,"marketCap":116602957},{"date":"2021-10-29","current":-22.66012,"twenty":-13.992024,"median":-9.773233,"eighty":-6.154136,"marketCap":119101592},{"date":"2021-11-05","current":-22.66012,"twenty":-14.084336,"median":-9.814924,"eighty":-6.181676,"marketCap":119101592},{"date":"2021-11-12","current":-28.826699,"twenty":-14.175014,"median":-9.848522,"eighty":-6.205335,"marketCap":138656420},{"date":"2021-11-19","current":-26.580462,"twenty":-14.374702,"median":-9.878035,"eighty":-6.277743,"marketCap":127852024},{"date":"2021-11-26","current":-25.082972,"twenty":-14.584958,"median":-9.914573,"eighty":-6.330077,"marketCap":120649093},{"date":"2021-12-03","current":-21.339244,"twenty":-14.793691,"median":-9.939353,"eighty":-6.40363,"marketCap":102641766},{"date":"2021-12-10","current":-21.339244,"twenty":-14.949393,"median":-9.947038,"eighty":-6.467636,"marketCap":102641766},{"date":"2021-12-17","current":-20.02894,"twenty":-15.303873,"median":-10.00946,"eighty":-6.532224,"marketCap":96339201},{"date":"2021-12-23","current":-20.216126,"twenty":-15.445024,"median":-10.069043,"eighty":-6.56346,"marketCap":97239567},{"date":"2021-12-31","current":-18.625042,"twenty":-15.643165,"median":-10.114823,"eighty":-6.604193,"marketCap":89586453},{"date":"2022-01-07","current":-17.14627,"twenty":-15.911091,"median":-10.16067,"eighty":-6.639293,"marketCap":82473559},{"date":"2022-01-14","current":-16.451809,"twenty":-16.00658,"median":-10.182074,"eighty":-6.673631,"marketCap":79133200},{"date":"2022-01-21","current":-14.392759,"twenty":-16.037151,"median":-10.196578,"eighty":-6.705456,"marketCap":69229170},{"date":"2022-01-28","current":-13.477417,"twenty":-16.037151,"median":-10.25931,"eighty":-6.735244,"marketCap":64826378},{"date":"2022-02-04","current":-13.936024,"twenty":-16.037151,"median":-10.315648,"eighty":-6.782533,"marketCap":67032276},{"date":"2022-02-11","current":-13.177919,"twenty":-16.037151,"median":-10.378156,"eighty":-6.798763,"marketCap":63385792},{"date":"2022-02-18","current":-15.888378,"twenty":-16.037151,"median":-10.396139,"eighty":-6.808586,"marketCap":76423097},{"date":"2022-02-25","current":-15.162095,"twenty":-16.037151,"median":-10.447805,"eighty":-6.830364,"marketCap":72929675},{"date":"2022-03-04","current":-13.346387,"twenty":-16.037151,"median":-10.512364,"eighty":-6.95381,"marketCap":64196122},{"date":"2022-03-11","current":-9.490348,"twenty":-16.037151,"median":-10.528017,"eighty":-6.968952,"marketCap":45648574},{"date":"2022-03-18","current":-12.571436,"twenty":-16.037151,"median":-10.546805,"eighty":-7.007651,"marketCap":60468605},{"date":"2022-03-25","current":-13.52983,"twenty":-16.037151,"median":-10.563582,"eighty":-7.146684,"marketCap":65078481},{"date":"2022-04-01","current":-4.575666,"twenty":-16.037151,"median":-10.576237,"eighty":-7.152637,"marketCap":59424180},{"date":"2022-04-08","current":-4.319845,"twenty":-16.037151,"median":-10.576237,"eighty":-7.152637,"marketCap":56101828},{"date":"2022-04-14","current":-5.476934,"twenty":-16.037151,"median":-10.576237,"eighty":-7.152637,"marketCap":71128943},{"date":"2022-04-22","current":-5.525464,"twenty":-16.037151,"median":-10.576237,"eighty":-7.152637,"marketCap":71759199},{"date":"2022-04-29","current":-4.785038,"twenty":-16.037151,"median":-10.576237,"eighty":-7.152637,"marketCap":62143286},{"date":"2022-05-06","current":-3.618936,"twenty":-16.037151,"median":-10.576237,"eighty":-7.114936,"marketCap":46999124},{"date":"2022-05-13","current":-2.429097,"twenty":-16.037151,"median":-10.576237,"eighty":-6.988571,"marketCap":38265570},{"date":"2022-05-20","current":-2.593133,"twenty":-16.037151,"median":-10.576237,"eighty":-6.963889,"marketCap":40849622},{"date":"2022-05-27","current":-2.892626,"twenty":-16.037151,"median":-10.576237,"eighty":-6.886525,"marketCap":45567541},{"date":"2022-06-03","current":-4.058021,"twenty":-16.037151,"median":-10.576237,"eighty":-6.830364,"marketCap":63926012},{"date":"2022-06-10","current":-4.46239,"twenty":-16.037151,"median":-10.576237,"eighty":-6.808586,"marketCap":70296037},{"date":"2022-06-17","current":-4.723759,"twenty":-16.037151,"median":-10.576237,"eighty":-6.798763,"marketCap":74413377},{"date":"2022-06-24","current":-4.778583,"twenty":-16.04301,"median":-10.576398,"eighty":-6.763776,"marketCap":75277014},{"date":"2022-07-01","current":-4.5918,"twenty":-16.04301,"median":-10.576398,"eighty":-6.724959,"marketCap":72334622},{"date":"2022-07-08","current":-4.174885,"twenty":-16.04301,"median":-10.576398,"eighty":-6.697226,"marketCap":65766964},{"date":"2022-07-15","current":-4.347643,"twenty":-16.04301,"median":-10.576398,"eighty":-6.651941,"marketCap":68488425},{"date":"2022-07-22","current":-4.588612,"twenty":-16.04301,"median":-10.576398,"eighty":-6.604193,"marketCap":72284411},{"date":"2022-07-29","current":-5.974717,"twenty":-16.04301,"median":-10.576398,"eighty":-6.604193,"marketCap":94119714},{"date":"2022-08-05","current":-7.899903,"twenty":-16.04301,"median":-10.576398,"eighty":-6.604193,"marketCap":124447177},{"date":"2022-08-12","current":-8.563761,"twenty":-16.04301,"median":-10.576398,"eighty":-6.604193,"marketCap":134904923},{"date":"2022-08-19","current":-6.973355,"twenty":-16.04301,"median":-10.576398,"eighty":-6.604193,"marketCap":127584501},{"date":"2022-08-26","current":-6.573244,"twenty":-16.04301,"median":-10.576398,"eighty":-6.573244,"marketCap":120264079},{"date":"2022-09-02","current":-5.773023,"twenty":-16.04301,"median":-10.548377,"eighty":-6.520098,"marketCap":105623234},{"date":"2022-09-09","current":-6.687562,"twenty":-16.04301,"median":-10.536274,"eighty":-6.458245,"marketCap":122355628},{"date":"2022-09-16","current":-6.230292,"twenty":-16.04301,"median":-10.50417,"eighty":-6.443636,"marketCap":113989431},{"date":"2022-09-23","current":-5.115699,"twenty":-16.04301,"median":-10.425544,"eighty":-6.318232,"marketCap":93596826},{"date":"2022-09-30","current":-5.544389,"twenty":-16.04301,"median":-10.391222,"eighty":-6.237508,"marketCap":101440136},{"date":"2022-10-07","current":-5.410637,"twenty":-16.04301,"median":-10.320006,"eighty":-6.160029,"marketCap":98993023},{"date":"2022-10-14","current":-4.889351,"twenty":-16.012758,"median":-10.304609,"eighty":-6.061382,"marketCap":89455559},{"date":"2022-10-21","current":-4.585267,"twenty":-16.012758,"median":-10.203094,"eighty":-6.010352,"marketCap":83892038},{"date":"2022-10-28","current":-5.032819,"twenty":-16.012758,"median":-10.182074,"eighty":-5.960348,"marketCap":92080453},{"date":"2022-11-04","current":-5.144278,"twenty":-16.012758,"median":-10.157697,"eighty":-5.887341,"marketCap":94119714},{"date":"2022-11-11","current":-4.374036,"twenty":-16.012758,"median":-10.114288,"eighty":-5.8223,"marketCap":93910559},{"date":"2022-11-18","current":-4.091526,"twenty":-16.012758,"median":-10.033189,"eighty":-5.713189,"marketCap":87845066},{"date":"2022-11-25","current":-3.701857,"twenty":-16.012758,"median":-9.993772,"eighty":-5.602429,"marketCap":79478869},{"date":"2022-12-02","current":-3.994109,"twenty":-16.012758,"median":-9.993772,"eighty":-5.507427,"marketCap":85753517},{"date":"2022-12-09","current":-3.799274,"twenty":-16.012758,"median":-9.974548,"eighty":-5.371797,"marketCap":81570418},{"date":"2022-12-16","current":-3.460749,"twenty":-16.012758,"median":-9.974548,"eighty":-5.282831,"marketCap":74302285},{"date":"2022-12-23","current":-3.305369,"twenty":-16.012758,"median":-9.974548,"eighty":-5.144621,"marketCap":70966264},{"date":"2022-12-30","current":-3.228409,"twenty":-16.012758,"median":-9.962356,"eighty":-5.090096,"marketCap":69313940},{"date":"2023-01-06","current":-3.798787,"twenty":-16.012758,"median":-9.922327,"eighty":-5.026875,"marketCap":81559961},{"date":"2023-01-13","current":-3.974138,"twenty":-16.012758,"median":-9.90859,"eighty":-4.932582,"marketCap":85324749},{"date":"2023-01-20","current":-4.919573,"twenty":-16.012758,"median":-9.852644,"eighty":-4.872328,"marketCap":105623234},{"date":"2023-01-27","current":-4.822156,"twenty":-16.012758,"median":-9.844249,"eighty":-4.82612,"marketCap":103531685},{"date":"2023-02-03","current":-4.526981,"twenty":-15.911091,"median":-9.776271,"eighty":-4.803592,"marketCap":97194291},{"date":"2023-02-10","current":-4.383778,"twenty":-15.911091,"median":-9.723607,"eighty":-4.782644,"marketCap":94119714},{"date":"2023-02-17","current":-4.189431,"twenty":-15.911091,"median":-9.680198,"eighty":-4.753667,"marketCap":89947073},{"date":"2023-02-24","current":-3.898153,"twenty":-15.911091,"median":-9.654322,"eighty":-4.687924,"marketCap":83693341},{"date":"2023-03-03","current":-3.935658,"twenty":-15.911091,"median":-9.643714,"eighty":-4.656301,"marketCap":84498587},{"date":"2023-03-10","current":-3.921382,"twenty":-15.911091,"median":-9.586883,"eighty":-4.620661,"marketCap":75149362},{"date":"2023-03-17","current":-4.236249,"twenty":-15.911091,"median":-9.536759,"eighty":-4.58514,"marketCap":81183482},{"date":"2023-03-24","current":-4.324652,"twenty":-15.911091,"median":-9.506562,"eighty":-4.525033,"marketCap":82877637},{"date":"2023-03-31","current":-4.408144,"twenty":-15.911091,"median":-9.506562,"eighty":-4.466951,"marketCap":84477672},{"date":"2023-04-06","current":-4.282088,"twenty":-15.911091,"median":-9.506562,"eighty":-4.45035,"marketCap":82061932},{"date":"2023-04-14","current":-4.052349,"twenty":-15.911091,"median":-9.506562,"eighty":-4.444374,"marketCap":77659221},{"date":"2023-04-21","current":-4.039253,"twenty":-15.911091,"median":-9.506562,"eighty":-4.439853,"marketCap":77408235},{"date":"2023-04-28","current":-4.038707,"twenty":-15.911091,"median":-9.506562,"eighty":-4.439853,"marketCap":77397778},{"date":"2023-05-05","current":-4.284816,"twenty":-15.911091,"median":-9.506562,"eighty":-4.439853,"marketCap":82114221},{"date":"2023-05-12","current":-4.856707,"twenty":-15.911091,"median":-9.506562,"eighty":-4.456498,"marketCap":93073939},{"date":"2023-05-19","current":-5.837897,"twenty":-15.911091,"median":-9.506562,"eighty":-4.481487,"marketCap":97236017},{"date":"2023-05-26","current":-4.836456,"twenty":-15.911091,"median":-9.506562,"eighty":-4.55815,"marketCap":80556017},{"date":"2023-06-02","current":-5.273451,"twenty":-15.911091,"median":-9.506562,"eighty":-4.590525,"marketCap":87834608},{"date":"2023-06-09","current":-5.050057,"twenty":-15.911091,"median":-9.506562,"eighty":-4.635078,"marketCap":84113742},{"date":"2023-06-16","current":-4.771158,"twenty":-15.911091,"median":-9.506562,"eighty":-4.680011,"marketCap":79468411},{"date":"2023-06-23","current":-4.772414,"twenty":-15.911091,"median":-9.506647,"eighty":-4.719934,"marketCap":79489327},{"date":"2023-06-30","current":-4.765507,"twenty":-15.911091,"median":-9.506733,"eighty":-4.757052,"marketCap":79374292},{"date":"2023-07-06","current":-4.646213,"twenty":-15.911091,"median":-9.506733,"eighty":-4.757052,"marketCap":77387320},{"date":"2023-07-14","current":-4.646213,"twenty":-15.911091,"median":-9.51972,"eighty":-4.765507,"marketCap":77387320},{"date":"2023-07-21","current":-4.570869,"twenty":-15.911091,"median":-9.51972,"eighty":-4.765507,"marketCap":76132390},{"date":"2023-07-28","current":-4.143292,"twenty":-15.911091,"median":-9.51972,"eighty":-4.765507,"marketCap":69010665},{"date":"2023-08-04","current":-4.495525,"twenty":-15.911091,"median":-9.51972,"eighty":-4.765507,"marketCap":74877461},{"date":"2023-08-11","current":-4.577775,"twenty":-15.911091,"median":-9.51972,"eighty":-4.765507,"marketCap":76247426},{"date":"2023-08-18","current":-3.855214,"twenty":-15.911091,"median":-9.51972,"eighty":-4.765507,"marketCap":73727109},{"date":"2023-08-25","current":-2.762083,"twenty":-15.911091,"median":-9.51972,"eighty":-4.765507,"marketCap":52822075},{"date":"2023-09-01","current":-2.788878,"twenty":-15.911091,"median":-9.51972,"eighty":-4.765507,"marketCap":53334504},{"date":"2023-09-08","current":-2.583813,"twenty":-15.911091,"median":-9.51972,"eighty":-4.765507,"marketCap":49412849},{"date":"2023-09-15","current":-2.734194,"twenty":-15.911091,"median":-9.51972,"eighty":-4.765507,"marketCap":52288730},{"date":"2023-09-21","current":-2.30766,"twenty":-15.911091,"median":-9.51972,"eighty":-4.765507,"marketCap":44131688},{"date":"2023-09-29","current":-2.515459,"twenty":-15.928953,"median":-9.532707,"eighty":-4.768828,"marketCap":48105631},{"date":"2023-10-06","current":-2.668027,"twenty":-15.928953,"median":-9.532707,"eighty":-4.742089,"marketCap":51023342},{"date":"2023-10-13","current":-2.619358,"twenty":-15.928953,"median":-9.506733,"eighty":-4.688038,"marketCap":50092603},{"date":"2023-10-20","current":-2.351407,"twenty":-15.928953,"median":-9.506562,"eighty":-4.667461,"marketCap":44968307},{"date":"2023-10-27","current":-2.351954,"twenty":-15.98254,"median":-9.486497,"eighty":-4.646213,"marketCap":44978765},{"date":"2023-11-03","current":-2.188996,"twenty":-15.98254,"median":-9.486497,"eighty":-4.614974,"marketCap":41862357},{"date":"2023-11-10","current":-2.077441,"twenty":-15.98254,"median":-9.472389,"eighty":-4.588831,"marketCap":39728977},{"date":"2023-11-17","current":-1.759887,"twenty":-15.98254,"median":-9.472389,"eighty":-4.583426,"marketCap":37867498},{"date":"2023-11-24","current":-1.198257,"twenty":-16.048552,"median":-9.482135,"eighty":-4.571828,"marketCap":25782904},{"date":"2023-12-01","current":-1.352885,"twenty":-16.048552,"median":-9.482135,"eighty":-4.526931,"marketCap":29110016},{"date":"2023-12-08","current":-1.096319,"twenty":-16.036514,"median":-9.481624,"eighty":-4.495776,"marketCap":23589502},{"date":"2023-12-15","current":-0.852062,"twenty":-16.036514,"median":-9.481624,"eighty":-4.46467,"marketCap":18333810},{"date":"2023-12-22","current":-0.851105,"twenty":-16.036514,"median":-9.481624,"eighty":-4.457853,"marketCap":18313235},{"date":"2023-12-29","current":-0.87005,"twenty":-16.048552,"median":-9.482135,"eighty":-4.457853,"marketCap":18720857},{"date":"2024-01-05","current":-0.957149,"twenty":-16.060589,"median":-9.444926,"eighty":-4.436317,"marketCap":20594979},{"date":"2024-01-12","current":-0.895526,"twenty":-16.060589,"median":-9.413704,"eighty":-4.402346,"marketCap":19269038},{"date":"2024-01-19","current":-0.806628,"twenty":-16.067702,"median":-9.354416,"eighty":-4.385321,"marketCap":17356210},{"date":"2024-01-26","current":-0.746501,"twenty":-16.060589,"median":-9.290649,"eighty":-4.374036,"marketCap":16062454},{"date":"2024-02-02","current":-0.789577,"twenty":-16.060589,"median":-9.167594,"eighty":-4.351937,"marketCap":16989330},{"date":"2024-02-09","current":-0.96567,"twenty":-16.060589,"median":-9.091844,"eighty":-4.319845,"marketCap":20778318},{"date":"2024-02-16","current":-0.909812,"twenty":-16.060589,"median":-9.061195,"eighty":-4.31101,"marketCap":19576434},{"date":"2024-02-23","current":-0.824606,"twenty":-16.060589,"median":-9.003574,"eighty":-4.295863,"marketCap":17743053},{"date":"2024-03-01","current":-2.040282,"twenty":-16.048552,"median":-8.939526,"eighty":-4.282634,"marketCap":43900745},{"date":"2024-03-08","current":-1.727555,"twenty":-16.048552,"median":-8.871648,"eighty":-4.262215,"marketCap":37171799},{"date":"2024-03-15","current":-2.048405,"twenty":-16.048552,"median":-8.64095,"eighty":-4.246136,"marketCap":41480211},{"date":"2024-03-22","current":-3.484092,"twenty":-16.048552,"median":-8.567702,"eighty":-4.218781,"marketCap":70552853},{"date":"2024-03-28","current":-2.859358,"twenty":-16.048552,"median":-8.567702,"eighty":-4.202987,"marketCap":57901996},{"date":"2024-04-05","current":-3.063598,"twenty":-16.060589,"median":-8.571644,"eighty":-4.175131,"marketCap":62037853},{"date":"2024-04-12","current":-3.052785,"twenty":-16.060589,"median":-8.571644,"eighty":-4.144547,"marketCap":61818896},{"date":"2024-04-19","current":-2.97229,"twenty":-16.060589,"median":-8.571644,"eighty":-4.122199,"marketCap":60188882},{"date":"2024-04-26","current":-3.096036,"twenty":-16.048552,"median":-8.567702,"eighty":-4.098324,"marketCap":62694724},{"date":"2024-05-03","current":-2.847332,"twenty":-16.048552,"median":-8.567702,"eighty":-4.091526,"marketCap":57658467},{"date":"2024-05-10","current":-3.223385,"twenty":-16.048552,"median":-8.567702,"eighty":-4.05523,"marketCap":65273553},{"date":"2024-05-17","current":-3.290069,"twenty":-16.048552,"median":-8.567702,"eighty":-4.039253,"marketCap":67828053},{"date":"2024-05-24","current":-3.410437,"twenty":-16.048552,"median":-8.567702,"eighty":-3.978132,"marketCap":70309567},{"date":"2024-05-31","current":-2.805055,"twenty":-16.048552,"median":-8.567702,"eighty":-3.9454,"marketCap":57829010},{"date":"2024-06-07","current":-2.076944,"twenty":-16.048552,"median":-8.567702,"eighty":-3.923237,"marketCap":42818283},{"date":"2024-06-14","current":-2.691767,"twenty":-16.060589,"median":-8.571644,"eighty":-3.897179,"marketCap":55493468},{"date":"2024-06-21","current":-2.249236,"twenty":-16.067702,"median":-8.589,"eighty":-3.884807,"marketCap":46370254},{"date":"2024-06-28","current":-2.007319,"twenty":-16.089042,"median":-8.675543,"eighty":-3.875766,"marketCap":41382897},{"date":"2024-07-05","current":-2.15719,"twenty":-16.089042,"median":-8.675543,"eighty":-3.848178,"marketCap":44472625},{"date":"2024-07-12","current":-2.417988,"twenty":-16.089042,"median":-8.675543,"eighty":-3.724721,"marketCap":49849239},{"date":"2024-07-15","current":-2.656365,"twenty":-16.089042,"median":-8.675543,"eighty":-3.715773,"marketCap":54763611},{"date":"2024-08-02","current":-1.72764,"twenty":-16.380022,"median":-8.899322,"eighty":-3.667385,"marketCap":35617026},{"date":"2024-08-09","current":-1.591931,"twenty":-16.380022,"median":-8.64095,"eighty":-3.544234,"marketCap":32819240},{"date":"2024-08-16","current":-1.626567,"twenty":-16.380022,"median":-8.521556,"eighty":-3.452371,"marketCap":32819240},{"date":"2024-08-23","current":-2.010601,"twenty":-16.380022,"median":-8.385682,"eighty":-3.399993,"marketCap":40567890},{"date":"2024-08-30","current":-1.90992,"twenty":-16.380022,"median":-8.220486,"eighty":-3.334114,"marketCap":38536454},{"date":"2024-09-06","current":-1.829134,"twenty":-16.380022,"median":-7.988465,"eighty":-3.300193,"marketCap":36906440},{"date":"2024-09-13","current":-1.771258,"twenty":-16.380022,"median":-7.922263,"eighty":-3.235126,"marketCap":35738669},{"date":"2024-09-20","current":-1.800196,"twenty":-16.380022,"median":-7.843398,"eighty":-3.183441,"marketCap":36322555},{"date":"2024-09-27","current":-1.609686,"twenty":-16.380022,"median":-7.745393,"eighty":-3.066561,"marketCap":32478640},{"date":"2024-10-04","current":-1.712176,"twenty":-16.380022,"median":-7.679519,"eighty":-3.055468,"marketCap":34546569},{"date":"2024-10-11","current":-1.738702,"twenty":-16.380022,"median":-7.579612,"eighty":-3.021789,"marketCap":35081797},{"date":"2024-10-18","current":-1.632596,"twenty":-16.380022,"median":-7.372019,"eighty":-3.000884,"marketCap":32940883},{"date":"2024-10-25","current":-1.792961,"twenty":-16.380022,"median":-7.282302,"eighty":-2.931095,"marketCap":36176583},{"date":"2024-10-31","current":-1.723028,"twenty":-16.380022,"median":-6.971929,"eighty":-2.897596,"marketCap":34765526},{"date":"2024-11-08","current":-1.63983,"twenty":-16.394327,"median":-6.687562,"eighty":-2.851504,"marketCap":33086855},{"date":"2024-11-15","current":-2.078813,"twenty":-16.394327,"median":-6.573244,"eighty":-2.808865,"marketCap":38054749},{"date":"2024-11-22","current":-2.116234,"twenty":-16.394327,"median":-6.287451,"eighty":-2.78855,"marketCap":38739771},{"date":"2024-11-29","current":-2.2889,"twenty":-16.394327,"median":-6.001658,"eighty":-2.756274,"marketCap":41900602},{"date":"2024-12-06","current":-2.254652,"twenty":-16.394327,"median":-5.887341,"eighty":-2.716039,"marketCap":41273660},{"date":"2024-12-13","current":-2.240382,"twenty":-16.394327,"median":-5.830182,"eighty":-2.66103,"marketCap":41012434},{"date":"2024-12-20","current":-2.071997,"twenty":-16.394327,"median":-5.713586,"eighty":-2.616077,"marketCap":37929971},{"date":"2024-12-27","current":-1.930724,"twenty":-16.394327,"median":-5.62784,"eighty":-2.587541,"marketCap":35343837},{"date":"2025-01-03","current":-1.93676,"twenty":-16.394327,"median":-5.536386,"eighty":-2.563581,"marketCap":35454335},{"date":"2025-01-10","current":-1.99922,"twenty":-16.408633,"median":-5.478652,"eighty":-2.549172,"marketCap":36597720},{"date":"2025-01-17","current":-2.004214,"twenty":-16.408633,"median":-5.371792,"eighty":-2.515459,"marketCap":36689149},{"date":"2025-01-24","current":-2.036893,"twenty":-16.089042,"median":-5.316785,"eighty":-2.511002,"marketCap":37287356},{"date":"2025-01-31","current":-2.091504,"twenty":-16.089042,"median":-5.266309,"eighty":-2.4796,"marketCap":38287067},{"date":"2025-02-07","current":-2.554321,"twenty":-16.089042,"median":-5.144564,"eighty":-2.439339,"marketCap":46759400},{"date":"2025-02-14","current":-3.025229,"twenty":-15.906548,"median":-5.11845,"eighty":-2.439339,"marketCap":55379848},{"date":"2025-02-21","current":-2.980992,"twenty":-15.384429,"median":-5.071934,"eighty":-2.439339,"marketCap":54570048},{"date":"2025-02-28","current":-2.625671,"twenty":-15.147869,"median":-5.034154,"eighty":-2.439339,"marketCap":48065528},{"date":"2025-03-07","current":-2.380228,"twenty":-14.54438,"median":-4.960146,"eighty":-2.429097,"marketCap":43572446},{"date":"2025-03-14","current":-2.077705,"twenty":-14.54438,"median":-4.905669,"eighty":-2.398982,"marketCap":38034461},{"date":"2025-03-21","current":-2.512225,"twenty":-14.54438,"median":-4.856707,"eighty":-2.391644,"marketCap":45988784},{"date":"2025-03-28","current":-2.426617,"twenty":-14.54438,"median":-4.832131,"eighty":-2.384764,"marketCap":44800207},{"date":"2025-04-04","current":-2.474725,"twenty":-14.54438,"median":-4.807543,"eighty":-2.383082,"marketCap":45688374},{"date":"2025-04-11","current":-2.559621,"twenty":-14.539513,"median":-4.799563,"eighty":-2.373281,"marketCap":47255729},{"date":"2025-04-17","current":-2.662912,"twenty":-14.539513,"median":-4.779858,"eighty":-2.373281,"marketCap":49162676},{"date":"2025-04-25","current":-3.183609,"twenty":-14.54438,"median":-4.769658,"eighty":-2.373145,"marketCap":58775782},{"date":"2025-05-02","current":-2.902036,"twenty":-14.54438,"median":-4.723759,"eighty":-2.373145,"marketCap":53577391},{"date":"2025-05-09","current":-2.841194,"twenty":-14.54438,"median":-4.687581,"eighty":-2.373145,"marketCap":52454120},{"date":"2025-05-16","current":-3.170846,"twenty":-14.54438,"median":-4.667003,"eighty":-2.373145,"marketCap":58540156},{"date":"2025-05-23","current":-2.718626,"twenty":-14.54438,"median":-4.627321,"eighty":-2.373145,"marketCap":50808398},{"date":"2025-05-30","current":-2.291061,"twenty":-14.54438,"median":-4.601906,"eighty":-2.36025,"marketCap":42817637},{"date":"2025-06-06","current":-5.876112,"twenty":-14.54438,"median":-4.585938,"eighty":-2.351407,"marketCap":109818659},{"date":"2025-06-13","current":-5.63994,"twenty":-14.54438,"median":-4.585938,"eighty":-2.351407,"marketCap":105404832},{"date":"2025-06-20","current":-5.530666,"twenty":-14.552496,"median":-4.585603,"eighty":-2.348861,"marketCap":103362613},{"date":"2025-06-27","current":-5.481316,"twenty":-14.552496,"median":-4.585603,"eighty":-2.348861,"marketCap":102440321},{"date":"2025-07-03","current":-5.312118,"twenty":-14.552496,"median":-4.585603,"eighty":-2.348861,"marketCap":99278176},{"date":"2025-07-11","current":-6.168684,"twenty":-14.552496,"median":-4.585603,"eighty":-2.348861,"marketCap":115286535},{"date":"2025-07-18","current":-5.696339,"twenty":-14.552496,"median":-4.585603,"eighty":-2.348861,"marketCap":106458880},{"date":"2025-07-25","current":-6.003011,"twenty":-14.552496,"median":-4.585603,"eighty":-2.348861,"marketCap":112190268},{"date":"2025-08-01","current":-5.269819,"twenty":-14.552496,"median":-4.585603,"eighty":-2.348861,"marketCap":98487639},{"date":"2025-08-08","current":-4.969985,"twenty":-14.552496,"median":-4.585603,"eighty":-2.348861,"marketCap":92884055},{"date":"2025-08-15","current":-5.154353,"twenty":-14.552496,"median":-4.585603,"eighty":-2.348861,"marketCap":100793370},{"date":"2025-08-22","current":-5.047863,"twenty":-14.552496,"median":-4.585603,"eighty":-2.348861,"marketCap":98710966},{"date":"2025-08-29","current":-5.471026,"twenty":-14.552496,"median":-4.585603,"eighty":-2.348861,"marketCap":106985904},{"date":"2025-09-05","current":-6.245863,"twenty":-14.560611,"median":-4.585267,"eighty":-2.346314,"marketCap":122137849},{"date":"2025-09-12","current":-6.757929,"twenty":-14.552496,"median":-4.585603,"eighty":-2.348861,"marketCap":132151308},{"date":"2025-09-19","current":-7.191939,"twenty":-14.552496,"median":-4.585603,"eighty":-2.348861,"marketCap":140638373},{"date":"2025-09-26","current":-7.68386,"twenty":-14.552496,"median":-4.585603,"eighty":-2.348861,"marketCap":150257881},{"date":"2025-10-03","current":-7.792169,"twenty":-14.552496,"median":-4.585603,"eighty":-2.348861,"marketCap":152375860},{"date":"2025-10-10","current":-7.711316,"twenty":-14.552496,"median":-4.585603,"eighty":-2.348861,"marketCap":150794787},{"date":"2025-10-17","current":-7.003856,"twenty":-14.552496,"median":-4.585603,"eighty":-2.348861,"marketCap":136960403},{"date":"2025-10-24","current":-7.0207,"twenty":-14.552496,"median":-4.585603,"eighty":-2.348861,"marketCap":137289793},{"date":"2025-10-31","current":-8.521315,"twenty":-14.552496,"median":-4.585603,"eighty":-2.348861,"marketCap":166634307},{"date":"2025-11-07","current":-10.300801,"twenty":-14.552496,"median":-4.585603,"eighty":-2.348861,"marketCap":201432169},{"date":"2025-11-14","current":-16.53252,"twenty":-14.628173,"median":-4.585603,"eighty":-2.348861,"marketCap":388018235},{"date":"2025-11-21","current":-16.669982,"twenty":-15.187115,"median":-4.585603,"eighty":-2.348861,"marketCap":391244482},{"date":"2025-11-28","current":-14.11635,"twenty":-15.326703,"median":-4.585603,"eighty":-2.348861,"marketCap":331310741},{"date":"2025-12-05","current":-14.470581,"twenty":-15.326703,"median":-4.585603,"eighty":-2.348861,"marketCap":339624531},{"date":"2025-12-12","current":-18.028747,"twenty":-15.595294,"median":-4.585603,"eighty":-2.348861,"marketCap":423134692},{"date":"2025-12-19","current":-18.356542,"twenty":-15.807315,"median":-4.585603,"eighty":-2.348861,"marketCap":430828050},{"date":"2025-12-26","current":-19.567271,"twenty":-16.067702,"median":-4.585603,"eighty":-2.348861,"marketCap":459243840},{"date":"2026-01-02","current":-21.142803,"twenty":-16.359083,"median":-4.585603,"eighty":-2.348861,"marketCap":496221593},{"date":"2026-01-09","current":-21.708515,"twenty":-16.58679,"median":-4.585603,"eighty":-2.348861,"marketCap":509498840},{"date":"2026-01-16","current":-19.694159,"twenty":-17.160871,"median":-4.585603,"eighty":-2.348861,"marketCap":462221914},{"date":"2026-01-23","current":-17.732674,"twenty":-17.733321,"median":-4.585603,"eighty":-2.348861,"marketCap":416185852},{"date":"2026-01-30","current":-18.055182,"twenty":-17.917719,"median":-4.585603,"eighty":-2.348861,"marketCap":423755124},{"date":"2026-02-06","current":-16.395057,"twenty":-18.035091,"median":-4.585603,"eighty":-2.348861,"marketCap":384791988},{"date":"2026-02-13","current":-19.292345,"twenty":-18.184186,"median":-4.585603,"eighty":-2.348861,"marketCap":452791346},{"date":"2026-02-20","current":-18.668477,"twenty":-18.318476,"median":-4.585603,"eighty":-2.348861,"marketCap":438149149},{"date":"2026-02-27","current":-20.788573,"twenty":-18.400424,"median":-4.585603,"eighty":-2.348861,"marketCap":487907803},{"date":"2026-03-06","current":-19.678298,"twenty":-18.335394,"median":-4.585603,"eighty":-2.348861,"marketCap":461849655},{"date":"2026-03-13","current":-15.508147,"twenty":-18.313189,"median":-4.585603,"eighty":-2.348861,"marketCap":418316761},{"date":"2026-03-20","current":-16.547851,"twenty":-18.071043,"median":-4.585603,"eighty":-2.348861,"marketCap":446361729},{"date":"2026-03-27","current":-17.389735,"twenty":-17.984336,"median":-4.585603,"eighty":-2.348861,"marketCap":469070708},{"date":"2026-04-02","current":-18.64566,"twenty":-17.902915,"median":-4.585603,"eighty":-2.348861,"marketCap":502948037},{"date":"2026-04-10","current":-17.159712,"twenty":-17.786447,"median":-4.585603,"eighty":-2.348861,"marketCap":462866069},{"date":"2026-04-17","current":-16.906687,"twenty":-17.64552,"median":-4.585603,"eighty":-2.348861,"marketCap":456040966},{"date":"2026-04-24","current":-16.032599,"twenty":-17.552591,"median":-4.585603,"eighty":-2.348861,"marketCap":432463338},{"date":"2026-05-01","current":-14.83188,"twenty":-17.355691,"median":-4.585603,"eighty":-2.348861,"marketCap":400075122},{"date":"2026-05-08","current":-14.279825,"twenty":-17.083416,"median":-4.585603,"eighty":-2.348861,"marketCap":385183989},{"date":"2026-05-15","current":211.762235,"twenty":-16.888285,"median":-4.585109,"eighty":-2.336711,"marketCap":476888553},{"date":"2026-05-22","current":195.616949,"twenty":-16.707475,"median":-4.573268,"eighty":-2.309776,"marketCap":440529369},{"date":"2026-05-29","current":184.596276,"twenty":-16.553371,"median":-4.526981,"eighty":-2.290197,"marketCap":415710813},{"date":"2026-06-05","current":189.25251,"twenty":-16.406407,"median":-4.508396,"eighty":-2.253569,"marketCap":426196652},{"date":"2026-06-12","current":174.071533,"twenty":-16.103065,"median":-4.474643,"eighty":-2.243236,"marketCap":392009092},{"date":"2026-06-18","current":186.910617,"twenty":-15.923455,"median":-4.458847,"eighty":-2.240593,"marketCap":420922709},{"date":"2026-06-26","current":202.890593,"twenty":-15.539691,"median":-4.432487,"eighty":-2.212741,"marketCap":456909615},{"date":"2026-07-02","current":193.137297,"twenty":-15.221388,"median":-4.402346,"eighty":-2.193329,"marketCap":434945193},{"date":"2026-07-10","current":184.265655,"twenty":-14.999337,"median":-4.383778,"eighty":-2.15719,"marketCap":414966256},{"date":"2026-07-17","current":177.928768,"twenty":-14.660742,"median":-4.366671,"eighty":-2.138674,"marketCap":400695586},{"date":"2026-07-24","current":174.457256,"twenty":-14.52978,"median":-4.347643,"eighty":-2.12614,"marketCap":392877741}],"updateTime":1785012140826},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/VTVT\",params:#limit:6,delay:false,,,undefined,":[]}}