美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Vivos Therapeutics

1.47

-0.0800-5.16%

成交量：28.87萬

成交額：44.94萬

市值：1,678.75萬

市盈率：-0.77

高：1.67

開：1.54

低：1.47

收：1.55

52周最高：7.95

52周最低：1.42

股本：1,142.01萬

流通股本：934.95萬

量比：7.57

換手率：3.09%

股息：- -

股息率：- -

每股收益(TTM):-1.9054

每股收益(LYR):-2.2184

淨資產收益率：-335.45%

總資產收益率：-49.76%

市淨率：6.63

市盈率(LYR):-0.66

資料載入中...

總覽公司新聞資訊公告

Vivos Therapeutics, Inc.盤中異動股價大漲7.74%

BUZZ-Vivos 跳漲，設備製造商與 SoundHealth 合作擴大睡眠和過敏產品範圍

Vivos Therapeutics攜手Soundhealth達成合作，拓寬FDA批准的突破性過敏與睡眠技術應用範圍

Vivos Therapeutics, Inc.盤中異動股價大跌5.25%報1.62美元

Vivos Therapeutics, Inc.盤中異動大幅跳水5.08%

Vivos Therapeutics, Inc.盤中異動急速拉升5.24%報2.34美元

Vivos Therapeutics, Inc.2025財年第三財季實現淨利潤-5.40百萬美元，按年減少106.11%

Vivos Therapeutics預期截至9月30日的三個月收入增長超過50%

Vivos Therapeutics, Inc.盤中異動早盤股價大漲5.45%

Vivos Therapeutics公布小兒阻塞性睡眠呼吸暫停治療的里程碑式臨床試驗結果

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/VVOS/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"VVOS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VVOS\",,,,,undefined,":{"symbol":"VVOS","market":"US","secType":"STK","nameCN":"Vivos Therapeutics","latestPrice":1.47,"timestamp":1772052685924,"preClose":1.55,"halted":0,"volume":288664,"delay":0,"changeRate":-0.05161290322580649,"floatShares":9349500,"shares":11420100,"eps":-1.90536,"marketStatus":"交易中","change":-0.08,"latestTime":"02-25 15:54:54 EST","open":1.54,"high":1.67,"low":1.47,"amount":449373.1788416,"amplitude":0.129032,"askPrice":1.51,"askSize":300,"bidPrice":1.48,"bidSize":41,"shortable":3,"etf":0,"ttmEps":-1.90536,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1772053200000},"marketStatusCode":2,"adr":0,"listingDate":1607662800000,"exchange":"NASDAQ","adjPreClose":1.55,"postHourTrading":{"tag":"盘后","latestPrice":1.48,"preClose":1.5405,"latestTime":"19:49 EST","volume":905,"amount":1334.97,"timestamp":1771980546915,"change":-0.0605,"changeRate":-0.039273,"amplitude":0.039273},"volumeRatio":7.56766,"impliedVol":2.594,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VVOS\",,,,,undefined,":{"symbol":"VVOS","floatShares":9349500,"roa":"-49.76%","roe":"-335.45%","lyrEps":-2.218377,"volumeRatio":7.56766,"shares":11420100,"dividePrice":0,"high":1.67,"amplitude":0.129032,"preClose":1.55,"low":1.47,"week52Low":1.4235,"pbRate":"6.63","psRate":"0.97","week52High":7.95,"institutionHeld":0,"latestPrice":1.47,"committee":-0.759531,"eps":-1.90536,"divideRate":0,"volume":288664,"delay":0,"ttmEps":-1.90536,"open":1.54,"prevYearClose":2.03,"prevWeekClose":1.63,"prevMonthClose":1.62,"prevQuarterClose":2.03,"fiveDayClose":1.62,"twentyDayClose":1.79,"sixtyDayClose":2.24},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VVOS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-19","symbol":"VVOS","fiscalQuarterEnding":"2025/09","expectedEps":-0.53,"name":null,"time":"盤後","type":"earning","dateTimestamp":1763528400000,"reportTimeType":"post","actualEps":-0.49},{"market":"US","date":"2025-08-19","symbol":"VVOS","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1755576000000,"reportTimeType":"post","actualEps":-0.55},{"market":"US","date":"2025-05-15","symbol":"VVOS","fiscalQuarterEnding":"2025/03","expectedEps":-0.44,"name":null,"time":"盤後","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":-0.45},{"market":"US","date":"2025-03-31","symbol":"VVOS","fiscalQuarterEnding":"2024/12","expectedEps":-0.43,"name":null,"time":"盤後","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":-0.28},{"market":"US","date":"2024-11-14","symbol":"VVOS","fiscalQuarterEnding":"2024/09","expectedEps":-0.7,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VVOS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VVOS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1763701200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VVOS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VVOS","date":"2026-02-24","current":-0.771508,"percent":0.632922,"low":-17.825037,"twenty":-3.065142,"median":-1.268274,"eighty":-0.507572,"high":-0.174906,"avg":-2.436105,"sd":3.146133,"marketCap":15911037},"quantilePoints":[{"date":"2021-02-26","current":-15.730438,"twenty":-16.019493,"median":-14.787869,"eighty":-13.772488,"marketCap":132676729},{"date":"2021-03-05","current":-13.845299,"twenty":-15.990168,"median":-14.766923,"eighty":-13.835858,"marketCap":116776721},{"date":"2021-03-12","current":-15.583816,"twenty":-15.969222,"median":-14.745977,"eighty":-13.835858,"marketCap":131440062},{"date":"2021-03-19","current":-14.557463,"twenty":-15.860303,"median":-14.766923,"eighty":-13.895569,"marketCap":122783391},{"date":"2021-03-26","current":-10.437567,"twenty":-15.780708,"median":-14.745977,"eighty":-13.835858,"marketCap":125845742},{"date":"2021-04-01","current":-11.102187,"twenty":-15.755573,"median":-14.672666,"eighty":-13.589758,"marketCap":133859074},{"date":"2021-04-09","current":-14.425291,"twenty":-15.72206,"median":-14.641247,"eighty":-13.686109,"marketCap":173925736},{"date":"2021-04-16","current":-12.642899,"twenty":-15.659222,"median":-14.578409,"eighty":-13.443465,"marketCap":152435436},{"date":"2021-04-23","current":-11.555338,"twenty":-15.583816,"median":-14.452733,"eighty":-13.055947,"marketCap":139322710},{"date":"2021-04-30","current":-10.497987,"twenty":-15.583816,"median":-14.400368,"eighty":-12.610284,"marketCap":126574227},{"date":"2021-05-07","current":-12.435249,"twenty":-15.575438,"median":-14.306111,"eighty":-12.401548,"marketCap":149931803},{"date":"2021-05-14","current":-11.295376,"twenty":-15.520978,"median":-14.164725,"eighty":-11.904789,"marketCap":136188350},{"date":"2021-05-21","current":-10.045854,"twenty":-15.45814,"median":-14.117597,"eighty":-11.56138,"marketCap":129344714},{"date":"2021-05-28","current":-9.532044,"twenty":-15.433005,"median":-14.033813,"eighty":-11.314773,"marketCap":122729200},{"date":"2021-06-04","current":-9.124541,"twenty":-15.35341,"median":-13.920402,"eighty":-11.121905,"marketCap":117482412},{"date":"2021-06-11","current":-10.541945,"twenty":-15.181653,"median":-13.845299,"eighty":-10.580924,"marketCap":135732108},{"date":"2021-06-18","current":-8.752472,"twenty":-15.164896,"median":-13.759884,"eighty":-10.449651,"marketCap":112691867},{"date":"2021-06-25","current":-8.84106,"twenty":-15.148139,"median":-13.531109,"eighty":-10.239657,"marketCap":113832473},{"date":"2021-07-02","current":-7.990617,"twenty":-15.072734,"median":-13.413976,"eighty":-10.063571,"marketCap":102882656},{"date":"2021-07-09","current":-8.203228,"twenty":-15.03922,"median":-13.120434,"eighty":-9.992701,"marketCap":105620110},{"date":"2021-07-16","current":-7.193327,"twenty":-14.997329,"median":-12.923675,"eighty":-9.893786,"marketCap":92617203},{"date":"2021-07-23","current":-7.033869,"twenty":-14.955437,"median":-12.61572,"eighty":-9.532044,"marketCap":90564112},{"date":"2021-07-30","current":-5.350702,"twenty":-14.913545,"median":-12.449032,"eighty":-9.213128,"marketCap":68892599},{"date":"2021-08-06","current":-5.031785,"twenty":-14.871653,"median":-12.231547,"eighty":-8.965083,"marketCap":64786417},{"date":"2021-08-13","current":-4.811143,"twenty":-14.808815,"median":-11.993383,"eighty":-8.77019,"marketCap":74595629},{"date":"2021-08-20","current":-5.649783,"twenty":-14.766923,"median":-11.688004,"eighty":-8.681602,"marketCap":87598536},{"date":"2021-08-27","current":-7.768452,"twenty":-14.766923,"median":-11.555338,"eighty":-8.203228,"marketCap":120447988},{"date":"2021-09-03","current":-7.488905,"twenty":-14.725031,"median":-11.373726,"eighty":-7.990617,"marketCap":116113685},{"date":"2021-09-10","current":-7.739026,"twenty":-14.691517,"median":-11.251649,"eighty":-7.768452,"marketCap":119991745},{"date":"2021-09-17","current":-6.900386,"twenty":-14.666382,"median":-11.102187,"eighty":-7.683117,"marketCap":106988838},{"date":"2021-09-24","current":-6.547275,"twenty":-14.645436,"median":-10.745805,"eighty":-7.5018,"marketCap":101513929},{"date":"2021-10-01","current":-5.944043,"twenty":-14.641247,"median":-10.541945,"eighty":-7.456226,"marketCap":92160960},{"date":"2021-10-08","current":-5.532079,"twenty":-14.61349,"median":-10.467777,"eighty":-7.114269,"marketCap":85773567},{"date":"2021-10-15","current":-5.223107,"twenty":-14.600794,"median":-10.311617,"eighty":-6.94936,"marketCap":80983022},{"date":"2021-10-22","current":-5.502653,"twenty":-14.565841,"median":-10.210991,"eighty":-6.596373,"marketCap":85317325},{"date":"2021-10-29","current":-5.340811,"twenty":-14.523949,"median":-10.063571,"eighty":-6.393377,"marketCap":82807991},{"date":"2021-11-05","current":-5.796913,"twenty":-14.465301,"median":-10.037793,"eighty":-6.235359,"marketCap":89879748},{"date":"2021-11-12","current":-5.7822,"twenty":-14.430779,"median":-9.974983,"eighty":-5.894019,"marketCap":89651627},{"date":"2021-11-19","current":-3.281505,"twenty":-14.413731,"median":-9.908891,"eighty":-5.79397,"marketCap":62823084},{"date":"2021-11-26","current":-3.185344,"twenty":-14.398273,"median":-9.824384,"eighty":-5.767487,"marketCap":60982115},{"date":"2021-12-03","current":-2.752618,"twenty":-14.352192,"median":-9.532044,"eighty":-5.70275,"marketCap":52697752},{"date":"2021-12-10","current":-3.245445,"twenty":-14.314489,"median":-9.283998,"eighty":-5.620357,"marketCap":62132721},{"date":"2021-12-17","current":-3.173324,"twenty":-14.268408,"median":-9.124541,"eighty":-5.530398,"marketCap":60751994},{"date":"2021-12-23","current":-3.293526,"twenty":-14.226516,"median":-9.018235,"eighty":-5.443801,"marketCap":63053206},{"date":"2021-12-31","current":-2.704537,"twenty":-14.172057,"median":-8.885354,"eighty":-5.358516,"marketCap":51777267},{"date":"2022-01-07","current":-2.440094,"twenty":-14.126118,"median":-8.77019,"eighty":-5.223107,"marketCap":46714601},{"date":"2022-01-14","current":-2.247771,"twenty":-14.120953,"median":-8.717037,"eighty":-5.149542,"marketCap":43032662},{"date":"2022-01-21","current":-2.968981,"twenty":-14.109219,"median":-8.681129,"eighty":-5.038872,"marketCap":56839933},{"date":"2022-01-28","current":-2.993021,"twenty":-14.067327,"median":-8.486709,"eighty":-4.968002,"marketCap":57300176},{"date":"2022-02-04","current":-3.029082,"twenty":-14.033813,"median":-8.191821,"eighty":-4.810481,"marketCap":57990539},{"date":"2022-02-11","current":-2.90888,"twenty":-14.012867,"median":-8.008335,"eighty":-3.793564,"marketCap":55689327},{"date":"2022-02-18","current":-3.545949,"twenty":-13.925611,"median":-7.879535,"eighty":-3.389687,"marketCap":67885751},{"date":"2022-02-25","current":-3.930594,"twenty":-13.911721,"median":-7.753739,"eighty":-3.437768,"marketCap":75249629},{"date":"2022-03-04","current":-3.942615,"twenty":-13.851301,"median":-7.694887,"eighty":-3.521909,"marketCap":75479750},{"date":"2022-03-11","current":-3.497868,"twenty":-13.845299,"median":-7.605222,"eighty":-3.521909,"marketCap":66965266},{"date":"2022-03-18","current":-3.305546,"twenty":-13.821696,"median":-7.494526,"eighty":-3.365647,"marketCap":63283327},{"date":"2022-03-25","current":-3.053122,"twenty":-13.82109,"median":-7.473998,"eighty":-3.317566,"marketCap":58450782},{"date":"2022-04-01","current":-2.472714,"twenty":-13.698677,"median":-7.211045,"eighty":-3.293526,"marketCap":50166419},{"date":"2022-04-08","current":-2.223174,"twenty":-13.677731,"median":-7.104052,"eighty":-3.245445,"marketCap":45103753},{"date":"2022-04-14","current":-2.223174,"twenty":-13.560433,"median":-7.025011,"eighty":-3.209384,"marketCap":45103753},{"date":"2022-04-22","current":-1.905578,"twenty":-13.460994,"median":-6.909846,"eighty":-3.185344,"marketCap":38660359},{"date":"2022-04-29","current":-1.962291,"twenty":-13.443465,"median":-6.725091,"eighty":-3.14688,"marketCap":39810965},{"date":"2022-05-06","current":-2.279888,"twenty":-13.396283,"median":-6.444284,"eighty":-3.086779,"marketCap":46254359},{"date":"2022-05-13","current":-1.576639,"twenty":-13.216919,"median":-6.362811,"eighty":-3.062738,"marketCap":31986845},{"date":"2022-05-20","current":-1.470621,"twenty":-13.087677,"median":-6.297154,"eighty":-3.037696,"marketCap":32677208},{"date":"2022-05-27","current":-1.936663,"twenty":-13.052649,"median":-5.995538,"eighty":-3.005042,"marketCap":43032662},{"date":"2022-06-03","current":-1.967733,"twenty":-12.973945,"median":-5.921974,"eighty":-2.993021,"marketCap":43723026},{"date":"2022-06-10","current":-1.56383,"twenty":-12.835702,"median":-5.870478,"eighty":-2.968981,"marketCap":34748299},{"date":"2022-06-17","current":-1.449908,"twenty":-12.696561,"median":-5.789556,"eighty":-2.916092,"marketCap":32216966},{"date":"2022-06-24","current":-1.418839,"twenty":-12.621155,"median":-5.774843,"eighty":-2.884695,"marketCap":31526603},{"date":"2022-07-01","current":-1.263492,"twenty":-12.532737,"median":-5.738061,"eighty":-2.817527,"marketCap":28074785},{"date":"2022-07-08","current":-1.501691,"twenty":-12.449032,"median":-5.708635,"eighty":-2.743002,"marketCap":33367572},{"date":"2022-07-15","current":-1.460265,"twenty":-12.446275,"median":-5.664496,"eighty":-2.566305,"marketCap":32447087},{"date":"2022-07-22","current":-1.470621,"twenty":-12.424015,"median":-5.576218,"eighty":-2.440094,"marketCap":32677208},{"date":"2022-07-29","current":-1.190996,"twenty":-12.320067,"median":-5.538837,"eighty":-2.370773,"marketCap":26463936},{"date":"2022-08-05","current":-1.3567,"twenty":-12.077972,"median":-5.502653,"eighty":-2.282156,"marketCap":30145875},{"date":"2022-08-12","current":-1.377413,"twenty":-12.04172,"median":-5.400256,"eighty":-2.223174,"marketCap":30606118},{"date":"2022-08-19","current":-1.273848,"twenty":-11.963852,"median":-5.370237,"eighty":-2.115186,"marketCap":28304906},{"date":"2022-08-26","current":-1.315274,"twenty":-11.834673,"median":-5.311385,"eighty":-2.047326,"marketCap":29225391},{"date":"2022-09-02","current":-1.304918,"twenty":-11.749477,"median":-5.223107,"eighty":-1.998588,"marketCap":28995269},{"date":"2022-09-09","current":-1.190996,"twenty":-11.585548,"median":-5.178968,"eighty":-1.973634,"marketCap":26463936},{"date":"2022-09-16","current":-1.159927,"twenty":-11.570443,"median":-5.134958,"eighty":-1.94702,"marketCap":25773573},{"date":"2022-09-23","current":-0.85731,"twenty":-11.555338,"median":-5.031785,"eighty":-1.928263,"marketCap":19049432},{"date":"2022-09-30","current":-0.673068,"twenty":-11.427818,"median":-5.006737,"eighty":-1.791673,"marketCap":14955576},{"date":"2022-10-07","current":-0.736761,"twenty":-11.403584,"median":-4.950917,"eighty":-1.584543,"marketCap":16370821},{"date":"2022-10-14","current":-0.711284,"twenty":-11.343868,"median":-4.81073,"eighty":-1.53276,"marketCap":15804723},{"date":"2022-10-21","current":-0.807806,"twenty":-11.295376,"median":-4.267159,"eighty":-1.501691,"marketCap":17949452},{"date":"2022-10-28","current":-0.761202,"twenty":-11.207923,"median":-4.056806,"eighty":-1.470621,"marketCap":16913907},{"date":"2022-11-04","current":-0.693885,"twenty":-11.200775,"median":-4.026756,"eighty":-1.460265,"marketCap":15418119},{"date":"2022-11-11","current":-0.621389,"twenty":-11.102187,"median":-3.936605,"eighty":-1.449908,"marketCap":13807271},{"date":"2022-11-18","current":-0.632574,"twenty":-10.754772,"median":-3.834433,"eighty":-1.418839,"marketCap":14055802},{"date":"2022-11-25","current":-0.621389,"twenty":-10.754772,"median":-3.59403,"eighty":-1.406411,"marketCap":13807271},{"date":"2022-12-02","current":-0.497111,"twenty":-10.740425,"median":-3.545949,"eighty":-1.385699,"marketCap":11045817},{"date":"2022-12-09","current":-0.36983,"twenty":-10.580924,"median":-3.521909,"eighty":-1.375342,"marketCap":8217627},{"date":"2022-12-16","current":-0.379462,"twenty":-10.541945,"median":-3.407718,"eighty":-1.354629,"marketCap":8431640},{"date":"2022-12-23","current":-0.436653,"twenty":-10.541945,"median":-3.365647,"eighty":-1.333916,"marketCap":10981383},{"date":"2022-12-30","current":-0.367842,"twenty":-10.51557,"median":-3.353626,"eighty":-1.315274,"marketCap":9250871},{"date":"2023-01-06","current":-1.399998,"twenty":-10.473819,"median":-3.317566,"eighty":-1.315274,"marketCap":35208542},{"date":"2023-01-13","current":-1.601305,"twenty":-10.395273,"median":-3.299536,"eighty":-1.316222,"marketCap":40271208},{"date":"2023-01-20","current":-1.244442,"twenty":-10.327789,"median":-3.281505,"eighty":-1.315748,"marketCap":31296481},{"date":"2023-01-27","current":-1.198691,"twenty":-10.308073,"median":-3.245445,"eighty":-1.296632,"marketCap":30145875},{"date":"2023-02-03","current":-1.173577,"twenty":-10.280338,"median":-3.221405,"eighty":-1.277991,"marketCap":29514300},{"date":"2023-02-10","current":-0.944929,"twenty":-10.220054,"median":-3.209384,"eighty":-1.265563,"marketCap":23764014},{"date":"2023-02-17","current":-0.7857,"twenty":-10.17651,"median":-3.185344,"eighty":-1.242779,"marketCap":19759574},{"date":"2023-02-24","current":-0.59395,"twenty":-10.099006,"median":-3.167314,"eighty":-1.226142,"marketCap":14937237},{"date":"2023-03-03","current":-0.429649,"twenty":-10.063571,"median":-3.137263,"eighty":-1.222066,"marketCap":10805235},{"date":"2023-03-10","current":-0.344117,"twenty":-10.063571,"median":-3.095193,"eighty":-1.211709,"marketCap":8654193},{"date":"2023-03-17","current":-0.348294,"twenty":-10.045854,"median":-3.077163,"eighty":-1.190996,"marketCap":8759244},{"date":"2023-03-24","current":-0.342227,"twenty":-10.029731,"median":-3.059132,"eighty":-1.18064,"marketCap":8606670},{"date":"2023-03-31","current":-0.357795,"twenty":-9.992701,"median":-3.041102,"eighty":-1.159927,"marketCap":8531633},{"date":"2023-04-06","current":-0.410611,"twenty":-9.978527,"median":-3.029082,"eighty":-1.142836,"marketCap":9791031},{"date":"2023-04-14","current":-0.398414,"twenty":-9.946635,"median":-3.005042,"eighty":-1.092024,"marketCap":9500179},{"date":"2023-04-21","current":-0.463758,"twenty":-9.927106,"median":-2.993021,"eighty":-0.944431,"marketCap":11058315},{"date":"2023-04-28","current":-0.41086,"twenty":-9.899828,"median":-2.987011,"eighty":-0.878147,"marketCap":9796967},{"date":"2023-05-05","current":-0.398165,"twenty":-9.845352,"median":-2.968981,"eighty":-0.844857,"marketCap":9494243},{"date":"2023-05-12","current":-0.414843,"twenty":-9.819069,"median":-2.9209,"eighty":-0.789798,"marketCap":9891939},{"date":"2023-05-19","current":-0.4482,"twenty":-9.617089,"median":-2.90888,"eighty":-0.765179,"marketCap":10687330},{"date":"2023-05-26","current":-0.496866,"twenty":-9.539131,"median":-2.88472,"eighty":-0.745947,"marketCap":11847771},{"date":"2023-06-02","current":-0.510308,"twenty":-9.468261,"median":-2.8608,"eighty":-0.736181,"marketCap":12168302},{"date":"2023-06-09","current":-0.689965,"twenty":-9.351325,"median":-2.812719,"eighty":-0.723877,"marketCap":13949029},{"date":"2023-06-16","current":-0.81628,"twenty":-9.280455,"median":-2.746608,"eighty":-0.715758,"marketCap":16502732},{"date":"2023-06-23","current":-0.743445,"twenty":-9.24502,"median":-2.710548,"eighty":-0.719031,"marketCap":15030236},{"date":"2023-06-30","current":-0.740485,"twenty":-9.195411,"median":-2.59335,"eighty":-0.717609,"marketCap":14970378},{"date":"2023-07-07","current":-0.761802,"twenty":-9.124541,"median":-2.474434,"eighty":-0.723815,"marketCap":15401353},{"date":"2023-07-14","current":-0.748331,"twenty":-9.018235,"median":-2.440094,"eighty":-0.723919,"marketCap":15129001},{"date":"2023-07-21","current":-0.420723,"twenty":-9.018235,"median":-2.410329,"eighty":-0.715633,"marketCap":8505760},{"date":"2023-07-28","current":-0.440412,"twenty":-8.965083,"median":-2.313916,"eighty":-0.710352,"marketCap":8903813},{"date":"2023-08-04","current":-0.438488,"twenty":-8.894212,"median":-2.285559,"eighty":-0.693885,"marketCap":8864906},{"date":"2023-08-11","current":-0.507917,"twenty":-8.880038,"median":-2.241144,"eighty":-0.683694,"marketCap":10268566},{"date":"2023-08-18","current":-0.50892,"twenty":-8.848147,"median":-2.223174,"eighty":-0.676312,"marketCap":9544289},{"date":"2023-08-25","current":-0.421307,"twenty":-8.784364,"median":-2.177803,"eighty":-0.645285,"marketCap":7901199},{"date":"2023-09-01","current":-0.40104,"twenty":-8.77019,"median":-2.098404,"eighty":-0.632408,"marketCap":7521103},{"date":"2023-09-08","current":-0.402317,"twenty":-8.763103,"median":-2.08139,"eighty":-0.621389,"marketCap":7545046},{"date":"2023-09-14","current":-0.386996,"twenty":-8.752472,"median":-2.040228,"eighty":-0.619794,"marketCap":7257730},{"date":"2023-09-18","current":-0.390986,"twenty":-8.738298,"median":-2.029616,"eighty":-0.615191,"marketCap":7332552},{"date":"2023-09-29","current":-0.290926,"twenty":-8.70995,"median":-2.019005,"eighty":-0.604278,"marketCap":5456017},{"date":"2023-10-06","current":-0.519453,"twenty":-8.681602,"median":-2.007662,"eighty":-0.592392,"marketCap":9741819},{"date":"2023-10-13","current":-0.498707,"twenty":-8.681602,"median":-1.996319,"eighty":-0.54754,"marketCap":9352745},{"date":"2023-10-20","current":-0.43966,"twenty":-8.681034,"median":-1.984977,"eighty":-0.517651,"marketCap":8245380},{"date":"2023-10-27","current":-10.341182,"twenty":-8.681602,"median":-1.984977,"eighty":-0.517392,"marketCap":193938533},{"date":"2023-11-03","current":-0.231081,"twenty":-8.680656,"median":-1.962291,"eighty":-0.510308,"marketCap":4333686},{"date":"2023-11-10","current":-0.185758,"twenty":-8.557579,"median":-1.94702,"eighty":-0.507572,"marketCap":3483709},{"date":"2023-11-17","current":-0.301365,"twenty":-8.486709,"median":-1.936663,"eighty":-0.498707,"marketCap":4644945},{"date":"2023-11-24","current":-0.348776,"twenty":-8.324067,"median":-1.905578,"eighty":-0.497712,"marketCap":5375688},{"date":"2023-12-01","current":-1.903122,"twenty":-8.219264,"median":-1.90435,"eighty":-0.49587,"marketCap":29332821},{"date":"2023-12-08","current":-1.234311,"twenty":-8.184978,"median":-1.791673,"eighty":-0.497062,"marketCap":19024429},{"date":"2023-12-15","current":-0.767463,"twenty":-8.074481,"median":-1.720259,"eighty":-0.497712,"marketCap":11828909},{"date":"2023-12-22","current":-0.915052,"twenty":-8.016268,"median":-1.625969,"eighty":-0.497961,"marketCap":14103699},{"date":"2023-12-29","current":-0.975641,"twenty":-8.001248,"median":-1.592924,"eighty":-0.498185,"marketCap":15037560},{"date":"2024-01-05","current":-0.765909,"twenty":-7.990617,"median":-1.576639,"eighty":-0.498484,"marketCap":11804963},{"date":"2024-01-12","current":-0.626865,"twenty":-7.990617,"median":-1.544459,"eighty":-0.498707,"marketCap":9661872},{"date":"2024-01-19","current":-0.52899,"twenty":-7.812885,"median":-1.53276,"eighty":-0.498927,"marketCap":8153326},{"date":"2024-01-26","current":-0.401209,"twenty":-7.768452,"median":-1.501691,"eighty":-0.498384,"marketCap":6183837},{"date":"2024-02-02","current":-0.476946,"twenty":-7.744911,"median":-1.496596,"eighty":-0.497961,"marketCap":7351164},{"date":"2024-02-09","current":-0.407812,"twenty":-7.739026,"median":-1.470621,"eighty":-0.491384,"marketCap":6285604},{"date":"2024-02-16","current":-0.416356,"twenty":-7.703715,"median":-1.466916,"eighty":-0.484613,"marketCap":6417302},{"date":"2024-02-23","current":-0.384508,"twenty":-7.659576,"median":-1.460265,"eighty":-0.479351,"marketCap":5926427},{"date":"2024-03-01","current":-0.451312,"twenty":-7.625543,"median":-1.460265,"eighty":-0.471408,"marketCap":6956068},{"date":"2024-03-08","current":-0.394607,"twenty":-7.602557,"median":-1.449908,"eighty":-0.462588,"marketCap":6082070},{"date":"2024-03-15","current":-0.33091,"twenty":-7.538929,"median":-1.429195,"eighty":-0.452289,"marketCap":5100319},{"date":"2024-03-22","current":-0.381401,"twenty":-7.498163,"median":-1.418839,"eighty":-0.447489,"marketCap":5878536},{"date":"2024-03-28","current":-0.361205,"twenty":-7.492278,"median":-1.40424,"eighty":-0.442692,"marketCap":5567249},{"date":"2024-04-05","current":-0.631391,"twenty":-7.488905,"median":-1.398126,"eighty":-0.44044,"marketCap":8576187},{"date":"2024-04-12","current":-0.550959,"twenty":-7.476979,"median":-1.389308,"eighty":-0.44081,"marketCap":7483679},{"date":"2024-04-19","current":-0.534873,"twenty":-7.453361,"median":-1.377413,"eighty":-0.441602,"marketCap":7265178},{"date":"2024-04-26","current":-0.494657,"twenty":-7.351278,"median":-1.377413,"eighty":-0.442692,"marketCap":6718924},{"date":"2024-05-03","current":-0.57744,"twenty":-7.203958,"median":-1.372547,"eighty":-0.44485,"marketCap":7843370},{"date":"2024-05-10","current":-0.480834,"twenty":-7.164429,"median":-1.367057,"eighty":-0.446791,"marketCap":6531171},{"date":"2024-05-17","current":-0.430859,"twenty":-7.107457,"median":-1.3567,"eighty":-0.442692,"marketCap":6739930},{"date":"2024-05-24","current":-0.431183,"twenty":-7.065761,"median":-1.346344,"eighty":-0.44044,"marketCap":6744994},{"date":"2024-05-31","current":-0.4023,"twenty":-7.030326,"median":-1.330809,"eighty":-0.438563,"marketCap":6293176},{"date":"2024-06-07","current":-0.474508,"twenty":-7.004769,"median":-1.318203,"eighty":-0.437722,"marketCap":7422721},{"date":"2024-06-14","current":-0.505454,"twenty":-6.959238,"median":-1.315274,"eighty":-0.438192,"marketCap":7906811},{"date":"2024-06-21","current":-0.491012,"twenty":-6.919724,"median":-1.304918,"eighty":-0.438075,"marketCap":7680902},{"date":"2024-06-28","current":-0.518972,"twenty":-6.907954,"median":-1.304918,"eighty":-0.438251,"marketCap":8118275},{"date":"2024-07-05","current":-0.522229,"twenty":-6.900386,"median":-1.294561,"eighty":-0.438488,"marketCap":8169227},{"date":"2024-07-12","current":-0.606632,"twenty":-6.841534,"median":-1.284204,"eighty":-0.438862,"marketCap":9489550},{"date":"2024-07-15","current":-0.610172,"twenty":-6.794957,"median":-1.273848,"eighty":-0.438977,"marketCap":9544918},{"date":"2024-08-02","current":-0.4712,"twenty":-6.74838,"median":-1.273848,"eighty":-0.439091,"marketCap":7370986},{"date":"2024-08-09","current":-0.444752,"twenty":-6.584099,"median":-1.273848,"eighty":-0.439525,"marketCap":6957260},{"date":"2024-08-16","current":-0.634229,"twenty":-6.506079,"median":-1.248789,"eighty":-0.439961,"marketCap":7638651},{"date":"2024-08-23","current":-0.762482,"twenty":-6.432514,"median":-1.242779,"eighty":-0.44044,"marketCap":9183337},{"date":"2024-08-30","current":-0.816199,"twenty":-6.414417,"median":-1.233366,"eighty":-0.44081,"marketCap":9830300},{"date":"2024-09-06","current":-0.745593,"twenty":-6.393377,"median":-1.227119,"eighty":-0.441303,"marketCap":8979928},{"date":"2024-09-13","current":-0.807726,"twenty":-6.311867,"median":-1.223305,"eighty":-0.441462,"marketCap":9728255},{"date":"2024-09-20","current":-0.909398,"twenty":-6.308924,"median":-1.222066,"eighty":-0.442233,"marketCap":10952791},{"date":"2024-09-27","current":-0.864211,"twenty":-6.294211,"median":-1.21336,"eighty":-0.44309,"marketCap":10408553},{"date":"2024-10-04","current":-0.706054,"twenty":-6.235359,"median":-1.204597,"eighty":-0.44387,"marketCap":8503720},{"date":"2024-10-11","current":-0.913969,"twenty":-6.026435,"median":-1.190996,"eighty":-0.44483,"marketCap":11007843},{"date":"2024-10-18","current":-0.965405,"twenty":-5.944043,"median":-1.190126,"eighty":-0.445445,"marketCap":11627332},{"date":"2024-10-25","current":-1.056406,"twenty":-5.935215,"median":-1.18064,"eighty":-0.446721,"marketCap":12723351},{"date":"2024-10-31","current":-1.068275,"twenty":-5.899904,"median":-1.173577,"eighty":-0.447001,"marketCap":12866310},{"date":"2024-11-08","current":-1.123668,"twenty":-5.870478,"median":-1.163164,"eighty":-0.447687,"marketCap":13533452},{"date":"2024-11-15","current":-1.234452,"twenty":-5.870478,"median":-1.173577,"eighty":-0.447814,"marketCap":14867736},{"date":"2024-11-22","current":-1.118526,"twenty":-5.855765,"median":-1.163164,"eighty":-0.448076,"marketCap":14057635},{"date":"2024-11-29","current":-1.311933,"twenty":-5.808683,"median":-1.172408,"eighty":-0.448175,"marketCap":16488373},{"date":"2024-12-06","current":-1.542772,"twenty":-5.785143,"median":-1.18064,"eighty":-0.45069,"marketCap":19389553},{"date":"2024-12-13","current":-1.712053,"twenty":-5.7822,"median":-1.190126,"eighty":-0.452614,"marketCap":21517085},{"date":"2024-12-20","current":-1.792847,"twenty":-5.77043,"median":-1.190996,"eighty":-0.454027,"marketCap":22532498},{"date":"2024-12-27","current":-1.83132,"twenty":-5.767487,"median":-1.201353,"eighty":-0.45532,"marketCap":23016028},{"date":"2025-01-03","current":-1.635107,"twenty":-5.755717,"median":-1.211709,"eighty":-0.456016,"marketCap":20550025},{"date":"2025-01-10","current":-1.681275,"twenty":-5.738061,"median":-1.21336,"eighty":-0.45605,"marketCap":21130261},{"date":"2025-01-17","current":-2.28915,"twenty":-5.732176,"median":-1.222066,"eighty":-0.456938,"marketCap":28770035},{"date":"2025-01-24","current":-1.812083,"twenty":-5.708635,"median":-1.222943,"eighty":-0.460343,"marketCap":22774263},{"date":"2025-01-31","current":-1.841646,"twenty":-5.693922,"median":-1.226142,"eighty":-0.461878,"marketCap":23145813},{"date":"2025-02-07","current":-1.89788,"twenty":-5.679209,"median":-1.230259,"eighty":-0.463062,"marketCap":23852556},{"date":"2025-02-14","current":-1.991602,"twenty":-5.649783,"median":-1.234452,"eighty":-0.463758,"marketCap":25030460},{"date":"2025-02-21","current":-1.541735,"twenty":-5.649783,"median":-1.242779,"eighty":-0.464105,"marketCap":19376520},{"date":"2025-02-28","current":-1.588596,"twenty":-5.590931,"median":-1.24361,"eighty":-0.466089,"marketCap":19965472},{"date":"2025-03-07","current":-1.743238,"twenty":-5.564448,"median":-1.263492,"eighty":-0.468144,"marketCap":21909014},{"date":"2025-03-14","current":-1.480815,"twenty":-5.548777,"median":-1.271955,"eighty":-0.468931,"marketCap":18610883},{"date":"2025-03-21","current":-1.644829,"twenty":-5.534782,"median":-1.273848,"eighty":-0.469208,"marketCap":20672215},{"date":"2025-03-28","current":-1.494873,"twenty":-5.528717,"median":-1.294561,"eighty":-0.470811,"marketCap":18787568},{"date":"2025-04-04","current":-1.359201,"twenty":-5.507698,"median":-1.294561,"eighty":-0.472515,"marketCap":15136066},{"date":"2025-04-11","current":-1.211117,"twenty":-5.490883,"median":-1.297476,"eighty":-0.474175,"marketCap":13487000},{"date":"2025-04-17","current":-1.100054,"twenty":-5.443801,"median":-1.294561,"eighty":-0.474628,"marketCap":12250201},{"date":"2025-04-25","current":-1.433243,"twenty":-5.397432,"median":-1.294561,"eighty":-0.474859,"marketCap":15960599},{"date":"2025-05-02","current":-1.443821,"twenty":-5.385425,"median":-1.297476,"eighty":-0.475685,"marketCap":16078389},{"date":"2025-05-09","current":-1.501997,"twenty":-5.376122,"median":-1.304918,"eighty":-0.476635,"marketCap":16726236},{"date":"2025-05-16","current":-1.618349,"twenty":-5.358516,"median":-1.311933,"eighty":-0.479279,"marketCap":18021931},{"date":"2025-05-23","current":-1.095408,"twenty":-5.344767,"median":-1.311603,"eighty":-0.480907,"marketCap":12309096},{"date":"2025-05-30","current":-1.305055,"twenty":-5.31727,"median":-1.304918,"eighty":-0.481396,"marketCap":14664904},{"date":"2025-06-06","current":-1.158302,"twenty":-5.258418,"median":-1.297476,"eighty":-0.482333,"marketCap":13015839},{"date":"2025-06-13","current":-1.116372,"twenty":-5.223107,"median":-1.294561,"eighty":-0.482753,"marketCap":12544677},{"date":"2025-06-20","current":-1.299814,"twenty":-5.217222,"median":-1.294561,"eighty":-0.48276,"marketCap":14606009},{"date":"2025-06-27","current":-1.766279,"twenty":-5.190738,"median":-1.294561,"eighty":-0.482847,"marketCap":19847682},{"date":"2025-07-03","current":-2.321845,"twenty":-5.178968,"median":-1.300102,"eighty":-0.483195,"marketCap":26090573},{"date":"2025-07-11","current":-3.495871,"twenty":-5.149542,"median":-1.304918,"eighty":-0.484967,"marketCap":39283098},{"date":"2025-07-18","current":-3.003199,"twenty":-5.149542,"median":-1.311768,"eighty":-0.485415,"marketCap":33746949},{"date":"2025-07-25","current":-2.840722,"twenty":-5.120373,"median":-1.315274,"eighty":-0.486162,"marketCap":31921198},{"date":"2025-08-01","current":-2.269433,"twenty":-5.067221,"median":-1.317924,"eighty":-0.489374,"marketCap":25501621},{"date":"2025-08-08","current":-2.369016,"twenty":-5.031785,"median":-1.325631,"eighty":-0.491012,"marketCap":26620630},{"date":"2025-08-15","current":-2.416186,"twenty":-5.031785,"median":-1.332758,"eighty":-0.491887,"marketCap":27150687},{"date":"2025-08-22","current":-2.410594,"twenty":-5.017125,"median":-1.335987,"eighty":-0.494657,"marketCap":34522112},{"date":"2025-08-29","current":-2.431555,"twenty":-4.99635,"median":-1.346344,"eighty":-0.496866,"marketCap":34822304},{"date":"2025-09-05","current":-2.305785,"twenty":-4.968002,"median":-1.351438,"eighty":-0.497062,"marketCap":33021150},{"date":"2025-09-12","current":-1.907513,"twenty":-4.952917,"median":-1.3567,"eighty":-0.497712,"marketCap":27317497},{"date":"2025-09-19","current":-1.750301,"twenty":-4.894333,"median":-1.359201,"eighty":-0.497961,"marketCap":25066055},{"date":"2025-09-26","current":-1.755541,"twenty":-4.824952,"median":-1.367057,"eighty":-0.498384,"marketCap":25141103},{"date":"2025-10-03","current":-1.676935,"twenty":-4.810481,"median":-1.372547,"eighty":-0.498662,"marketCap":24015382},{"date":"2025-10-10","current":-1.640252,"twenty":-4.452719,"median":-1.377413,"eighty":-0.498927,"marketCap":23490045},{"date":"2025-10-17","current":-1.514482,"twenty":-4.286391,"median":-1.377413,"eighty":-0.49934,"marketCap":21688892},{"date":"2025-10-24","current":-1.556405,"twenty":-4.243301,"median":-1.38777,"eighty":-0.499429,"marketCap":22289276},{"date":"2025-10-31","current":-1.352029,"twenty":-4.107336,"median":-1.38777,"eighty":-0.49949,"marketCap":19362402},{"date":"2025-11-07","current":-1.215778,"twenty":-4.045988,"median":-1.377413,"eighty":-0.503829,"marketCap":17411152},{"date":"2025-11-14","current":-1.268182,"twenty":-4.03284,"median":-1.377413,"eighty":-0.505246,"marketCap":18161632},{"date":"2025-11-21","current":-1.110969,"twenty":-4.027676,"median":-1.372547,"eighty":-0.505429,"marketCap":15910190},{"date":"2025-11-28","current":-1.187693,"twenty":-4.019543,"median":-1.372547,"eighty":-0.505454,"marketCap":20313119},{"date":"2025-12-05","current":-1.129885,"twenty":-3.971463,"median":-1.364783,"eighty":-0.506725,"marketCap":19324427},{"date":"2025-12-12","current":-1.108864,"twenty":-3.834433,"median":-1.358235,"eighty":-0.507572,"marketCap":18964903},{"date":"2025-12-19","current":-1.040545,"twenty":-3.574488,"median":-1.352029,"eighty":-0.507572,"marketCap":17796449},{"date":"2025-12-26","current":-1.082588,"twenty":-3.532559,"median":-1.346344,"eighty":-0.507572,"marketCap":18515498},{"date":"2026-01-02","current":-1.066822,"twenty":-3.437768,"median":-1.334151,"eighty":-0.507572,"marketCap":18245855},{"date":"2026-01-09","current":-1.203889,"twenty":-3.353626,"median":-1.327608,"eighty":-0.507572,"marketCap":20590118},{"date":"2026-01-16","current":-1.180896,"twenty":-3.293526,"median":-1.31646,"eighty":-0.507572,"marketCap":20196866},{"date":"2026-01-23","current":-1.009832,"twenty":-3.245445,"median":-1.311768,"eighty":-0.507572,"marketCap":17271152},{"date":"2026-01-30","current":-0.893949,"twenty":-3.209384,"median":-1.300102,"eighty":-0.507572,"marketCap":15289216},{"date":"2026-02-06","current":-0.827731,"twenty":-3.181399,"median":-1.294561,"eighty":-0.507572,"marketCap":14156682},{"date":"2026-02-13","current":-0.855322,"twenty":-3.137263,"median":-1.273848,"eighty":-0.507572,"marketCap":14628571},{"date":"2026-02-20","current":-0.997632,"twenty":-3.077163,"median":-1.270061,"eighty":-0.507572,"marketCap":17062494},{"date":"2026-02-24","current":-0.930307,"twenty":-3.065142,"median":-1.268274,"eighty":-0.507572,"marketCap":15911037}],"updateTime":1772052894060},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VVOS\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2611165878","title":"Vivos Therapeutics, Inc.盤中異動 股價大漲7.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2611165878","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611165878?lang=zh_tw&edition=fundamental","pubTime":"2026-02-13 22:31","pubTimestamp":1770993099,"startTime":"0","endTime":"0","summary":"北京时间2026年02月13日22时31分，Vivos Therapeutics, Inc.股票出现异动，股价大幅上涨7.74%。Vivos Therapeutics, Inc.股票所在的医疗器械行业中，整体涨幅为0.75%。其相关个股中，Catheter Precision, Inc.、Lifeward Ltd.、Vivos Therapeutics, Inc.涨幅较大，Catheter Precision, Inc.、Envue Medical, Inc.、Bluejay Diagnostics, Inc.较为活跃，换手率分别为39.33%、5.39%、2.20%，振幅较大的相关个股有Catheter Precision, Inc.、Lifeward Ltd.、Sensus Healthcare, Inc.，振幅分别为10.23%、7.84%、7.10%。Vivos Therapeutics, Inc.公司简介：Vivos Therapeutics Inc是一家医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021322313997a61f4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021322313997a61f4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","LENZ","BK4196","BK4539","BK4007","VVOS"],"gpt_icon":0},{"id":"2609330524","title":"BUZZ-Vivos 跳漲，設備製造商與 SoundHealth 合作擴大睡眠和過敏產品範圍","url":"https://stock-news.laohu8.com/highlight/detail?id=2609330524","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609330524?lang=zh_tw&edition=fundamental","pubTime":"2026-02-05 21:54","pubTimestamp":1770299697,"startTime":"0","endTime":"0","summary":"BUZZ-Vivos 跳涨，设备制造商与 SoundHealth 合作扩大睡眠和过敏产品范围2月5日 - ** 医疗设备制造商Vivos Therapeutics VVOS.O股价盘前上涨10%至1.65美元** 该公司表示，  它将分销SoundHealth公司的睡眠和过敏设备，包括一款经FDA批准的治疗鼻塞的可穿戴设备和一款利用声音疗法帮助用户睡眠的新型手环。** Vivos 开发睡眠呼吸暂停设备；SoundHealth 打造人工智能驱动的健康工具** 2025 年股价下跌约 53%(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260205:nL4S3Z11JV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4196","VVOS"],"gpt_icon":0},{"id":"1109065516","title":"Vivos Therapeutics攜手Soundhealth達成合作，拓寬FDA批准的突破性過敏與睡眠技術應用範圍","url":"https://stock-news.laohu8.com/highlight/detail?id=1109065516","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109065516?lang=zh_tw&edition=fundamental","pubTime":"2026-02-05 21:46","pubTimestamp":1770299185,"startTime":"0","endTime":"0","summary":"Vivos Therapeutics与Soundhealth近日宣布达成战略合作，旨在扩大Soundhealth旗下多项获得FDA批准的创新过敏与睡眠治疗技术的可及性。此次合作将整合双方在医疗科技领域的专业优势，为患者提供更先进的解决方案。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VVOS","BK4196"],"gpt_icon":0},{"id":"2607067602","title":"Vivos Therapeutics, Inc.盤中異動 股價大跌5.25%報1.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2607067602","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607067602?lang=zh_tw&edition=fundamental","pubTime":"2026-01-29 23:33","pubTimestamp":1769700794,"startTime":"0","endTime":"0","summary":"北京时间2026年01月29日23时33分，Vivos Therapeutics, Inc.股票出现异动，股价大幅下跌5.25%。截至发稿，该股报1.62美元/股，成交量1.332万股，换手率0.12%，振幅3.30%。Vivos Therapeutics, Inc.股票所在的医疗器械行业中，整体跌幅为0.65%。其相关个股中，Envue Medical, Inc.、Perspective Therapeutics, Inc.、Envveno Medical Corporation涨幅较大，Envue Medical, Inc.、Nuwellis, Inc.、Movano Inc.较为活跃，换手率分别为6599.28%、55.19%、20.45%，振幅较大的相关个股有Envue Medical, Inc.、Perspective Therapeutics, Inc.、Nuwellis, Inc.，振幅分别为107.83%、22.07%、20.47%。Vivos Therapeutics, Inc.公司简介：Vivos Therapeutics Inc是一家医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012923331497a405bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012923331497a405bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LENZ","BK4007","VVOS","BK4196","BK4539","BK4139"],"gpt_icon":0},{"id":"2606407142","title":"Vivos Therapeutics, Inc.盤中異動 大幅跳水5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606407142","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606407142?lang=zh_tw&edition=fundamental","pubTime":"2026-01-26 22:33","pubTimestamp":1769438001,"startTime":"0","endTime":"0","summary":"北京时间2026年01月26日22时33分，Vivos Therapeutics, Inc.股票出现异动，股价大幅跳水5.08%。Vivos Therapeutics, Inc.股票所在的医疗器械行业中，整体涨幅为0.16%。其相关个股中，Spectral Ai Inc C/Wts 、盈美特、Picard Medical, Inc.涨幅较大，Movano Inc.、Invo Fertility, Inc.、Envue Medical, Inc.较为活跃，换手率分别为23.37%、14.44%、5.86%，振幅较大的相关个股有Envue Medical, Inc.、Aethlon Medical, Inc.、Electrocore, Inc.，振幅分别为7.27%、6.18%、5.35%。Vivos Therapeutics, Inc.公司简介：Vivos Therapeutics Inc是一家医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126223321a4581bc6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126223321a4581bc6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LENZ","BK4196","BK4139","VVOS","BK4539","BK4007"],"gpt_icon":0},{"id":"2602358508","title":"Vivos Therapeutics, Inc.盤中異動 急速拉升5.24%報2.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2602358508","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602358508?lang=zh_tw&edition=fundamental","pubTime":"2026-01-09 22:32","pubTimestamp":1767969156,"startTime":"0","endTime":"0","summary":"北京时间2026年01月09日22时32分，Vivos Therapeutics, Inc.股票出现异动，股价快速上涨5.24%。Vivos Therapeutics, Inc.股票所在的医疗器械行业中，整体涨幅为0.38%。其相关个股中，Intelligent Bio Solutions Inc.、Autonomix Medical, Inc.、Quanterix Corporation涨幅较大，Envue Medical, Inc.、Autonomix Medical, Inc.、Intelligent Bio Solutions Inc.较为活跃，换手率分别为410.43%、303.14%、9.21%，振幅较大的相关个股有Quanterix Corporation、Beta Bionics, Inc.、Autonomix Medical, Inc.，振幅分别为9.83%、9.28%、7.97%。Vivos Therapeutics, Inc.公司简介：Vivos Therapeutics Inc是一家医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109223237a707c697&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109223237a707c697&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VVOS","BK4539","LENZ","BK4139","BK4196","BK4007"],"gpt_icon":0},{"id":"2585438162","title":"Vivos Therapeutics, Inc.2025財年第三財季實現淨利潤-5.40百萬美元，按年減少106.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2585438162","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585438162?lang=zh_tw&edition=fundamental","pubTime":"2025-11-24 00:00","pubTimestamp":1763913654,"startTime":"0","endTime":"0","summary":"11月24日，Vivos Therapeutics, Inc.公布财报，公告显示公司2025财年第三财季净利润为-5.40百万美元，同比减少106.11%；其中营业收入为6.78百万美元，同比增加75.65%，每股基本收益为-0.49美元。从资产负债表来看，Vivos Therapeutics, Inc.总负债23.11百万美元，其中短期债务1.13百万美元，资产负债比为1.11，流动比率为0.78。机构评级：截至2025年11月24日，当前有3家机构对Vivos Therapeutics, Inc.目标价做出预测，其中目标均价为5.83美元，其中最低目标价为4.00美元，最高目标价为7.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124000109a4b53d0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124000109a4b53d0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VVOS","LENZ"],"gpt_icon":0},{"id":"1149973178","title":"Vivos Therapeutics預期截至9月30日的三個月收入增長超過50%","url":"https://stock-news.laohu8.com/highlight/detail?id=1149973178","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149973178?lang=zh_tw&edition=fundamental","pubTime":"2025-11-15 05:06","pubTimestamp":1763154371,"startTime":"0","endTime":"0","summary":"Vivos Therapeutics预期截至9月30日的三个月收入增长超过50%","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4196","VVOS"],"gpt_icon":0},{"id":"2571939773","title":"Vivos Therapeutics, Inc.盤中異動 早盤股價大漲5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2571939773","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2571939773?lang=zh_tw&edition=fundamental","pubTime":"2025-09-29 21:32","pubTimestamp":1759152776,"startTime":"0","endTime":"0","summary":"北京时间2025年09月29日21时32分，Vivos Therapeutics, Inc.股票出现异动，股价急速拉升5.45%。Vivos Therapeutics, Inc.股票所在的医疗器械行业中，整体跌幅为0.49%。其相关个股中，Volitionrx Limited、Vivos Therapeutics, Inc.、Envoy Medical, Inc.涨幅较大，沃氪医疗、Quantum-Si Incorporated、Bone Biologics Corp较为活跃，换手率分别为13.78%、1.19%、1.10%，振幅较大的相关个股有Volitionrx Limited、Vivos Therapeutics, Inc.、Nanovibronix, Inc.，振幅分别为8.25%、5.45%、4.75%。Vivos Therapeutics, Inc.公司简介：Vivos Therapeutics Inc是一家医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025092921325697b10aa0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025092921325697b10aa0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VVOS","BK4139","BK4539","BK4196","LENZ","BK4007"],"gpt_icon":0},{"id":"1104734060","title":"Vivos Therapeutics公布小兒阻塞性睡眠呼吸暫停治療的里程碑式臨床試驗結果","url":"https://stock-news.laohu8.com/highlight/detail?id=1104734060","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104734060?lang=zh_tw&edition=fundamental","pubTime":"2025-09-17 20:30","pubTimestamp":1758112222,"startTime":"0","endTime":"0","summary":"Vivos Therapeutics公布小儿阻塞性睡眠呼吸暂停治疗的里程碑式临床试验结果","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4196","VVOS"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}]}}