美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

勝牌

36.46

-0.2800-0.76%

盤後：36.460.00000.00%16:04 EDT

成交量：350.55萬

成交額：1.28億

市值：46.34億

市盈率：17.82

高：36.95

開：36.78

低：36.12

收：36.74

資料載入中...

總覽公司新聞公告

途虎養車聯合勝牌新品發佈會：深化戰略合作迎戰世界盃

高盛：維持Valvoline(VVV.US)評級，由買入調整至買入評級, 目標價由40.00美元調整至45.00美元。

勝牌盤中異動早盤股價大漲5.05%

勝牌盤中異動股價大跌5.01%

勝牌2025財年第一財季實現淨利潤38.30百萬美元，同比減少11.55%

大摩：維持Valvoline評級，由持股觀望調整至持股觀望評級, 目標價由41.00美元調整至39.00美元。

勝牌盤中異動大幅下跌5.12%報32.80美元

勝牌盤中異動下午盤快速上漲5.15%

勝牌盤中異動急速下跌5.00%

勝牌盤中異動早盤大幅下挫5.01%報32.78美元

Valvoline(VVV.US)獲道明證券首次覆蓋，給予買入評級, 目標價40.00美元。

高盛建議買入這些不受關稅和重大宏觀因素驅動的"免疫型"股票

老虎资讯综合

Coinbase 國際站：VVV、COOKIE 和 BIO 永續期貨合約已全面開放交易

Coinbase國際站將上線VVV、COOKIE和BIO永續合約

Coinbase國際站將上線VVV、COOKIE、BIO永續合約

Coinbase國際站將上線VVV、COOKIE、BIO永續合約

Coinbase國際站將上線VVV、COOKIE和BIO永續合約

【沙特阿美宣佈收購菲律賓石油公司Unioil的25%股權】當地時間2月19日，沙特阿美宣佈與Unioil簽署最終協議，計劃收購Unioil 25%的股份。Unioil是菲律賓最大的石油公司之一。收購事項將按照常規成交條件逐步推進，其中包括監管部門的必要審批。收購完成後，公司計劃將其品牌形象、零售業務以及勝牌潤滑油產品逐步推廣至部分菲律賓國內加油站。

星球晚訊

Binance Alpha新增B3、FLUID、VVV、TOKEN、DRIFT、CPOOL

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/VVV/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VVV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VVV\",,,,,undefined,":{"symbol":"VVV","market":"US","secType":"STK","nameCN":"勝牌","latestPrice":36.46,"timestamp":1750276800000,"preClose":36.74,"halted":0,"volume":3505547,"hourTrading":{"tag":"盘后","latestPrice":36.46,"preClose":36.46,"latestTime":"16:04 EDT","volume":41404,"amount":1511254.39,"timestamp":1750277053358},"delay":0,"floatShares":126174205,"shares":127111680,"eps":2.046334,"marketStatus":"六月節休市","change":-0.28,"latestTime":"06-18 16:00:00 EDT","open":36.78,"high":36.95,"low":36.12,"amount":127965341.779296,"amplitude":0.022591,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.046334,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1474603200000,"exchange":"NYSE","adjPreClose":36.74,"dividendRate":0.000027,"preHourTrading":{"tag":"盘前","latestPrice":36.06,"preClose":36.74,"latestTime":"08:23 EDT","volume":251,"amount":9051.74021,"timestamp":1750249424324},"postHourTrading":{"tag":"盘后","latestPrice":36.46,"preClose":36.46,"latestTime":"16:04 EDT","volume":41404,"amount":1511254.39,"timestamp":1750277053358},"volumeRatio":1.5511927452088141,"impliedVol":0.386,"impliedVolPercentile":0.62},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VVV\",,,,,undefined,":{"symbol":"VVV","floatShares":126174205,"roa":"7.72%","roe":"174.55%","lyrEps":1.625672,"volumeRatio":1.5511927452088141,"shares":127111680,"dividePrice":0.001,"high":36.95,"amplitude":0.022591,"preClose":36.74,"low":36.12,"week52Low":31.015,"pbRate":"18.63","psRate":"2.77","week52High":48.265,"institutionHeld":0,"latestPrice":36.46,"eps":2.046334,"divideRate":0.000027,"volume":3505547,"delay":0,"ttmEps":2.046334,"open":36.78,"prevYearClose":36.18,"prevWeekClose":35.38,"prevMonthClose":34.59,"prevQuarterClose":34.81,"fiveDayClose":35.99,"twentyDayClose":35.5,"sixtyDayClose":35.92},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VVV\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542970153","title":"途虎養車聯合勝牌新品發佈會：深化戰略合作迎戰世界盃","url":"https://stock-news.laohu8.com/highlight/detail?id=2542970153","media":"和讯网","labels":["corporation","productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542970153?lang=zh_tw&edition=fundamental","pubTime":"2025-06-10 17:09","pubTimestamp":1749546571,"startTime":"0","endTime":"0","summary":"6月9日，途虎养车联合胜牌全球在上海举办了战略合作升级暨新品发布会。会上，双方联合宣布，将在产品创新、车主服务及市场拓展等方面深化战略合作。据了解，途虎养车与胜牌全球早于2016年便建立了战略合作关系，至今已有多年的成果积淀。途虎养车联合创始人、总裁胡晓东表示：胜牌多款新品在途虎养车平台首发，这是途虎养车与胜牌全球共同倾听中国车主的真实的需求，为广大的用户带来的诚意之作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610172323a4a1afc5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610172323a4a1afc5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4090","BK4214","VVV"],"gpt_icon":0},{"id":"2541093445","title":"高盛：維持Valvoline(VVV.US)評級，由買入調整至買入評級, 目標價由40.00美元調整至45.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2541093445","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541093445?lang=zh_tw&edition=fundamental","pubTime":"2025-06-05 02:02","pubTimestamp":1749060163,"startTime":"0","endTime":"0","summary":"高盛：维持Valvoline(VVV.US)评级，由买入调整至买入评级, 目标价由40.00美元调整至45.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/05020250866381.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["VVV"],"gpt_icon":0},{"id":"2540773757","title":"勝牌盤中異動 早盤股價大漲5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540773757","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540773757?lang=zh_tw&edition=fundamental","pubTime":"2025-06-03 21:36","pubTimestamp":1748957785,"startTime":"0","endTime":"0","summary":"北京时间2025年06月03日21时36分，胜牌股票出现异动，股价大幅上涨5.05%。截至发稿，该股报36.10美元/股，成交量7.477万股，换手率0.06%，振幅2.91%。胜牌股票所在的汽车零售行业中，整体涨幅为0.39%。其相关个股中，胜牌、优信、盛大科技涨幅较大，Lazydays Holdings, Inc.、Carvana Co.、Mister Car Wash, Inc.较为活跃，换手率分别为0.16%、0.15%、0.07%，振幅较大的相关个股有盛大科技、Mister Car Wash, Inc.、美国汽车行，振幅分别为6.23%、4.62%、4.12%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603213625950d02b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603213625950d02b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4090","VVV","BK4214"],"gpt_icon":0},{"id":"2537856955","title":"勝牌盤中異動 股價大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537856955","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537856955?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 02:11","pubTimestamp":1747851074,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日02时11分，胜牌股票出现波动，股价急速下挫5.01%。截至发稿，该股报33.72美元/股，成交量64.4077万股，换手率0.51%，振幅4.08%。胜牌股票所在的汽车零售行业中，整体跌幅为2.02%。其相关个股中，灿谷、汇富金融服务、优品车涨幅较大，露营世界、Carvana Co.、Lazydays Holdings, Inc.较为活跃，换手率分别为2.91%、1.86%、0.85%，振幅较大的相关个股有中驰车福、盛大科技、灿谷，振幅分别为17.11%、11.96%、11.18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522021114a6e7c33e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522021114a6e7c33e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VVV","BK4090","BK4214"],"gpt_icon":0},{"id":"2536584701","title":"勝牌2025財年第一財季實現淨利潤38.30百萬美元，同比減少11.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536584701","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536584701?lang=zh_tw&edition=fundamental","pubTime":"2025-05-18 00:00","pubTimestamp":1747497622,"startTime":"0","endTime":"0","summary":"5月18日，胜牌公布财报，公告显示公司2025财年第一财季净利润为38.30百万美元，同比减少11.55%；其中营业收入为4.03亿美元，同比增加3.60%，每股基本收益为0.29美元。从资产负债表来看，胜牌总负债22.04亿美元，其中短期债务23.80百万美元，资产负债比为1.12，流动比率为0.73。机构评级：截至2025年5月18日，当前有13家机构对胜牌目标价做出预测，其中目标均价为41.85美元，其中最低目标价为37.00美元，最高目标价为48.00美元。在地理上，大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250518000109a6e2d7db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250518000109a6e2d7db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VVV"],"gpt_icon":0},{"id":"2534430797","title":"大摩：維持Valvoline評級，由持股觀望調整至持股觀望評級, 目標價由41.00美元調整至39.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2534430797","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534430797?lang=zh_tw&edition=fundamental","pubTime":"2025-05-10 00:14","pubTimestamp":1746807283,"startTime":"0","endTime":"0","summary":"大摩：维持Valvoline(VVV.US)评级，由持股观望调整至持股观望评级, 目标价由41.00美元调整至39.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051000171694f1f63a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051000171694f1f63a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VVV"],"gpt_icon":0},{"id":"2533113473","title":"勝牌盤中異動 大幅下跌5.12%報32.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533113473","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533113473?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 21:30","pubTimestamp":1746711027,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日21时30分，胜牌股票出现波动，股价急速跳水5.12%。截至发稿，该股报32.80美元/股，成交量2.2613万股，换手率0.02%，振幅0.00%。胜牌股票所在的汽车零售行业中，整体涨幅为0.00%。其相关个股中，Carvana Co.、Acv Auctions Inc.、露营世界涨幅较大，Carvana Co.、车美仕、灿谷较为活跃，换手率分别为0.17%、0.04%、0.04%，振幅较大的相关个股有Cars.com、Driven Brands Holdings Inc.、胜牌，振幅分别为1.86%、1.54%、0.95%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050821302894f08eea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050821302894f08eea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4090","BK4214","VVV"],"gpt_icon":0},{"id":"2526151313","title":"勝牌盤中異動 下午盤快速上漲5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526151313","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526151313?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:27","pubTimestamp":1744219643,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时27分，胜牌股票出现波动，股价快速上涨5.15%。截至发稿，该股报33.10美元/股，成交量65.7431万股，换手率0.52%，振幅6.62%。胜牌股票所在的汽车零售行业中，整体涨幅为7.99%。其相关个股中，Rumbleon, Inc.、Carvana Co.、九紫新能涨幅较大，Carvana Co.、露营世界、车美仕较为活跃，换手率分别为2.74%、2.15%、1.72%，振幅较大的相关个股有九紫新能、Rumbleon, Inc.、盛大科技，振幅分别为29.31%、27.23%、22.78%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012723aa2c670a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012723aa2c670a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","BK4090","VVV"],"gpt_icon":0},{"id":"2526418847","title":"勝牌盤中異動 急速下跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526418847","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526418847?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 03:35","pubTimestamp":1744140936,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日03时35分，胜牌股票出现波动，股价大幅下挫5.00%。截至发稿，该股报31.38美元/股，成交量109.498万股，换手率0.86%，振幅8.27%。胜牌股票所在的汽车零售行业中，整体跌幅为1.38%。其相关个股中，九紫新能、中驰车福、Carvana Co.涨幅较大，九紫新能、Carvana Co.、开心汽车较为活跃，换手率分别为7.19%、6.32%、2.58%，振幅较大的相关个股有九紫新能、开心汽车、Rumbleon, Inc.，振幅分别为61.62%、28.73%、18.73%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409033536aa2c6357&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409033536aa2c6357&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","BK4090","VVV"],"gpt_icon":0},{"id":"2525497580","title":"勝牌盤中異動 早盤大幅下挫5.01%報32.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525497580","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525497580?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 21:42","pubTimestamp":1744033379,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时42分，胜牌股票出现异动，股价急速下跌5.01%。截至发稿，该股报32.78美元/股，成交量4.2718万股，换手率0.03%，振幅2.69%。胜牌股票所在的汽车零售行业中，整体跌幅为3.57%。其相关个股中，Rush Enterprises, Inc.、汇富金融服务、优品车涨幅较大，优品车、Carvana Co.、露营世界较为活跃，换手率分别为1.92%、0.48%、0.30%，振幅较大的相关个股有九紫新能、Lazydays Holdings, Inc.、Rumbleon, Inc.，振幅分别为16.66%、15.81%、12.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214259aa2c5f9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214259aa2c5f9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VVV","BK4090","BK4214"],"gpt_icon":0},{"id":"2524882789","title":"Valvoline(VVV.US)獲道明證券首次覆蓋，給予買入評級, 目標價40.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524882789","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524882789?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 22:43","pubTimestamp":1743777792,"startTime":"0","endTime":"0","summary":"Valvoline(VVV.US)获道明证券首次覆盖，给予买入评级, 目标价40.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/04224349310103.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["161027","VVV"],"gpt_icon":0},{"id":"1190567255","title":"高盛建議買入這些不受關稅和重大宏觀因素驅動的\"免疫型\"股票","url":"https://stock-news.laohu8.com/highlight/detail?id=1190567255","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190567255?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 13:39","pubTimestamp":1743485952,"startTime":"0","endTime":"0","summary":"随着市场在特朗普关税最后期限临近前回调，高盛指出，多只股票为投资者提供了规避波动的机会。周一，标普500指数和纳斯达克综合指数因市场前景担忧加剧而大幅下挫。周三，针对进口商品的新关税即将生效，包括对美国以外生产汽车征收25%关税。换言之，这些股票对贸易关税、通胀增长等担忧反应最小。该股年内上涨近7%，同期标普500下跌约6%。，其10年EBITDA增长波动率为29个百分点，今明两年每股收益预期增长14%。","market":"us","thumbnail":"https://static.tigerbbs.com/8e87285f5f61644eaba65898e6ccf2bf","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8e87285f5f61644eaba65898e6ccf2bf"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"高盛建议买入这些不受关税和重大宏观因素驱动的\"免疫型\"股票","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EHC","VEEV","BK","SPGI","EEFT","BSX","PCG","KR","VVV","DOX"],"gpt_icon":1},{"id":"2519886702","title":"Coinbase 國際站：VVV、COOKIE 和 BIO 永續期貨合約已全面開放交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2519886702","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519886702?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 17:41","pubTimestamp":1741858860,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7353042","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK6088","VVV","BK4600","LU1861559042.SGD","BK4112","BK4596","LU1169589451.USD","BK4585","BK6522","BK4588","BLZ.SI","BK4554","BK4539","BK4516","BK4595","LU1861558580.USD","BK4535","BK4551","BK4214","BK4090","BIO","COIN","LU1169590202.USD","BK4121"],"gpt_icon":0},{"id":"2517162437","title":"Coinbase國際站將上線VVV、COOKIE和BIO永續合約","url":"https://stock-news.laohu8.com/highlight/detail?id=2517162437","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517162437?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 00:09","pubTimestamp":1741277344,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/CoinbaseIntExch/status/1897678580995252231","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4554","BK6088","BK4204","LU1169590202.USD","BK6522","BK4506","BK4510","BK4535","LU1861558580.USD","BK4551","BK4585","BK4600","BK4121","DAO","BK4595","LU1169589451.USD","BK4090","COIN","BK4539","BIO","BK4516","BK4596","BLZ.SI","LU1861559042.SGD","BK4112","VVV","BK4214","BK4588"],"gpt_icon":0},{"id":"2517242160","title":"Coinbase國際站將上線VVV、COOKIE、BIO永續合約","url":"https://stock-news.laohu8.com/highlight/detail?id=2517242160","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517242160?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 00:03","pubTimestamp":1741276980,"startTime":"0","endTime":"0","summary":"3 月 7 日，据官方公告，Coinbase 国际站将上线 VVV、COOKIE、BIO 永续合约。","market":"hk","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/16.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/16.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/788003.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["BK4596","BK4595","BK4554","VVV","BK4600","BK4551","BK4535","BK4112","BK4090","BK4588","BIO","LU1861559042.SGD","BK4214","LU1861558580.USD","COIN","BK4539","BK4516","LU1169589451.USD","BK4585","LU1169590202.USD","BK4121"],"gpt_icon":0},{"id":"2517939167","title":"Coinbase國際站將上線VVV、COOKIE、BIO永續合約","url":"https://stock-news.laohu8.com/highlight/detail?id=2517939167","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517939167?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 00:02","pubTimestamp":1741276920,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/284463","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4554","LU1169590202.USD","BK4535","BK4588","BK4551","BK4585","BK4600","BK4121","BK4595","LU1169589451.USD","BK4090","COIN","BK4539","BIO","BK4516","BK4596","LU1861559042.SGD","BK4112","VVV","BK4214","LU1861558580.USD"],"gpt_icon":0},{"id":"2517626671","title":"Coinbase國際站將上線VVV、COOKIE和BIO永續合約","url":"https://stock-news.laohu8.com/highlight/detail?id=2517626671","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517626671?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 00:00","pubTimestamp":1741276841,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 Coinbase 国际站在 X 平台发文宣布，Coinbase International Exchange 和 Coinbase Advanced 上将增加对 Venice Token、Cookie DAO 和 Bio Protocol 永续期货合约的支持，VVV-PERP、COOKIE-PERP 和 BIO-PERP 市场将于 2025 年 3 月 13 日上午 9:30（UTC 时间）或之后开放。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/422156?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4596","BK4121","BK4554","BK4516","BK4214","BK4510","BK4595","BK6522","BK4585","BK4506","LU1861559042.SGD","BK4588","BK4600","BK6088","BK4090","BIO","DAO","LU1169590202.USD","BK4535","BK4204","BK4539","BK4551","BK4112","LU1169589451.USD","BLZ.SI","COIN","LU1861558580.USD","VVV"],"gpt_icon":0},{"id":"2513880785","title":"【沙特阿美宣佈收購菲律賓石油公司Unioil的25%股權】 當地時間2月19日，沙特阿美宣佈與Unioil簽署最終協議，計劃收購Unioil 25%的股份。Unioil是菲律賓最大的石油公司之一。收購事項將按照常規成交條件逐步推進，其中包括監管部門的必要審批。收購完成後，公司計劃將其品牌形象、零售業務以及勝牌潤滑油產品逐步推廣至部分菲律賓國內加油站。","url":"https://stock-news.laohu8.com/highlight/detail?id=2513880785","media":"金融界","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513880785?lang=zh_tw&edition=fundamental","pubTime":"2025-02-23 09:25","pubTimestamp":1740273911,"startTime":"0","endTime":"0","summary":"当地时间2月19日，沙特阿美宣布与Unioil签署最终协议，计划收购Unioil 25%的股份。Unioil是菲律宾最大的石油公司之一。收购事项将按照常规成交条件逐步推进，其中包括监管部门的必要审批。收购完成后，公司计划将其品牌形象、零售业务以及胜牌润滑油产品逐步推广至部分菲律宾国内加油站。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/23092548329598.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["VVV","BK4090","BK4214"],"gpt_icon":0},{"id":"2513126616","title":"星球晚訊","url":"https://stock-news.laohu8.com/highlight/detail?id=2513126616","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513126616?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 19:29","pubTimestamp":1740137340,"startTime":"0","endTime":"0","summary":"1. CZ：为保护用户限制币安员工炒币，个人考虑冲几个土狗试试；\n2. BinaryX 正式更名为 Four，BNX 代币将按照 1:1 比例兑换为 FOUR；\n3. XRP ETF 与 Solana ETF 申请正式录入美 SEC 联邦登记册，等待进一步审批；\n4. 知情人士：香港监管机构正讨论推出加密货币 ETF 质押；\n5. Kaito 创始人：质押奖励已上线，锁定代币不参与质押，后续 HODL 分数与 Kaito Connet 投票权相关；\n6. Binance Alpha 新增 B3、FLUID、VVV、TOKEN、DRIFT、CPOOL；\n7. Kanye West 计划推出 YZY 代币，个人独占 70%代币；\n8. Matrixport：比特币涨势短期或有压力，投资者应关注美国财政部相关政策；\n9. 南非上市公司 Altvest Capital 申请筹集 1000 万美元资金购买比特币；\n10. 摩根大通：加密市场面临需求疲软，特朗普积极举措或能提振市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/420158?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["COMP.USD.HKCC","09439","BTC.USD.HKCC","HODL","LU1145028129.USD","FOUR","09042","LU0256863811.USD","AVAX.USD.HKCC","MSTU","DYDX.USD.HKCC","USDT.USD.CC","03439","DOT.USD.HKCC","DEFI","LINK.USD.HKCC","VVV","BTC.USD.CC","IBIT","83042","APT.USD.CC","BITO","APT.USD.HKCC","09008","LU2237443382.USD","COMP.USD.CC","03008","DOT.USD.CC","LDO.USD.HKCC","SNX.USD.CC","EZBC","ATOM.USD.HKCC","AVAX.USD.CC","FDN","IE00BDRTCR15.USD","BTCO","BTCW","VBTC.AU","TON.USD.HKCC","UNI.USD.CC","UNI.USD.HKCC","03042","SNX.USD.HKCC","TON.USD.CC","BRRR","FBTC","LTC.USD.HKCC","GBTC","SOL.USD.HKCC","MKR.USD.CC"],"gpt_icon":0},{"id":"2513125652","title":"Binance Alpha新增B3、FLUID、VVV、TOKEN、DRIFT、CPOOL","url":"https://stock-news.laohu8.com/highlight/detail?id=2513125652","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513125652?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 16:24","pubTimestamp":1740126245,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据官方页面，Binance Alpha 新增 B3、FLUID、VVV、TOKEN、DRIFT、CPOOL。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/420132?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4214","BK4090","VVV"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":80,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VVV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"VVV","fiscalQuarterEnding":"2025/03","expectedEps":0.36,"name":null,"time":"盤前","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0.34},{"market":"US","date":"2025-02-06","symbol":"VVV","fiscalQuarterEnding":"2024/12","expectedEps":0.31,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":0.32},{"market":"US","date":"2024-11-19","symbol":"VVV","fiscalQuarterEnding":"2024/09","expectedEps":0.44,"name":null,"time":"盤前","type":"earning","dateTimestamp":1731992400000,"reportTimeType":"pre","actualEps":0.46},{"market":"US","date":"2024-08-07","symbol":"VVV","fiscalQuarterEnding":"2024/06","expectedEps":0.49,"name":null,"time":"盤前","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":0.45},{"market":"US","date":"2024-05-08","symbol":"VVV","fiscalQuarterEnding":"2024/03","expectedEps":0.36,"name":null,"time":"盤前","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":0.37}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VVV\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-20","value":0.049,"currency":"USD"},{"executeDate":"2017-02-27","recordDate":"2017-03-01","paymentDate":"2017-03-15","value":0.049,"currency":"USD"},{"executeDate":"2017-05-30","recordDate":"2017-06-01","paymentDate":"2017-06-15","value":0.049,"currency":"USD"},{"executeDate":"2017-08-30","recordDate":"2017-09-01","paymentDate":"2017-09-15","value":0.049,"currency":"USD"},{"executeDate":"2017-11-30","recordDate":"2017-12-01","paymentDate":"2017-12-15","value":0.0745,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VVV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4667,"analysts":15,"updateTime":1749009600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VVV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VVV","date":"2025-06-18","current":17.464784,"percent":0.812245,"low":2.661671,"twenty":10.536635,"median":14.309299,"eighty":17.336639,"high":33.278335,"avg":14.429856,"sd":7.355494,"marketCap":4670083123},"quantilePoints":[{"date":"2020-06-19","current":15.824961,"twenty":16.277799,"median":18.925139,"eighty":20.884549,"marketCap":3608091220},{"date":"2020-06-26","current":15.289347,"twenty":16.118931,"median":18.89244,"eighty":20.862879,"marketCap":3485971209},{"date":"2020-07-02","current":15.719462,"twenty":16.100747,"median":18.852994,"eighty":20.859386,"marketCap":3584037279},{"date":"2020-07-10","current":16.571575,"twenty":16.07593,"median":18.832241,"eighty":20.854704,"marketCap":3778319113},{"date":"2020-07-17","current":17.163997,"twenty":16.100747,"median":18.817966,"eighty":20.854704,"marketCap":3913391246},{"date":"2020-07-24","current":17.042266,"twenty":16.101023,"median":18.814288,"eighty":20.818514,"marketCap":3885636699},{"date":"2020-07-31","current":16.652729,"twenty":16.108999,"median":18.794077,"eighty":20.818514,"marketCap":3796822145},{"date":"2020-08-07","current":18.120122,"twenty":16.117278,"median":18.78736,"eighty":20.814099,"marketCap":4022667117},{"date":"2020-08-14","current":18.095117,"twenty":16.125543,"median":18.784557,"eighty":20.814099,"marketCap":4017116059},{"date":"2020-08-21","current":17.77839,"twenty":16.157691,"median":18.772857,"eighty":20.814099,"marketCap":3946802650},{"date":"2020-08-28","current":17.503338,"twenty":16.158604,"median":18.767369,"eighty":20.809467,"marketCap":3885741006},{"date":"2020-09-04","current":17.119931,"twenty":16.162856,"median":18.760431,"eighty":20.773276,"marketCap":3800624774},{"date":"2020-09-11","current":17.261625,"twenty":16.249617,"median":18.75692,"eighty":20.751101,"marketCap":3832080773},{"date":"2020-09-18","current":16.886554,"twenty":16.271307,"median":18.742117,"eighty":20.738399,"marketCap":3748814894},{"date":"2020-09-25","current":15.936372,"twenty":16.160853,"median":18.720216,"eighty":20.736219,"marketCap":3537874668},{"date":"2020-10-02","current":16.303109,"twenty":16.134237,"median":18.700332,"eighty":20.7328,"marketCap":3619290194},{"date":"2020-10-09","current":16.686515,"twenty":16.153435,"median":18.685764,"eighty":20.721211,"marketCap":3704406425},{"date":"2020-10-16","current":16.419798,"twenty":16.153435,"median":18.669889,"eighty":20.696892,"marketCap":3645195134},{"date":"2020-10-23","current":16.928228,"twenty":16.158421,"median":18.65478,"eighty":20.684275,"marketCap":3758066658},{"date":"2020-10-30","current":11.496033,"twenty":16.12389,"median":18.630274,"eighty":20.668265,"marketCap":3639644075},{"date":"2020-11-06","current":12.717523,"twenty":16.095784,"median":18.622341,"eighty":20.657987,"marketCap":4026367823},{"date":"2020-11-13","current":13.062346,"twenty":16.032379,"median":18.606658,"eighty":20.648401,"marketCap":4135538642},{"date":"2020-11-20","current":13.196768,"twenty":15.97556,"median":18.580328,"eighty":20.639215,"marketCap":4178096757},{"date":"2020-11-27","current":13.40626,"twenty":15.946866,"median":18.562952,"eighty":20.628571,"marketCap":4244421791},{"date":"2020-12-04","current":13.517442,"twenty":15.927516,"median":18.556915,"eighty":20.617633,"marketCap":4279622146},{"date":"2020-12-11","current":13.488183,"twenty":15.890123,"median":18.545,"eighty":20.61427,"marketCap":4270358895},{"date":"2020-12-18","current":13.670889,"twenty":15.847619,"median":18.532635,"eighty":20.612268,"marketCap":4328203393},{"date":"2020-12-24","current":13.723469,"twenty":15.829544,"median":18.527551,"eighty":20.608906,"marketCap":4344850329},{"date":"2020-12-31","current":13.51899,"twenty":15.818469,"median":18.524479,"eighty":20.605863,"marketCap":4280112244},{"date":"2021-01-08","current":13.992213,"twenty":15.761151,"median":18.517653,"eighty":20.605863,"marketCap":4429934670},{"date":"2021-01-15","current":13.88121,"twenty":15.723842,"median":18.489582,"eighty":20.602757,"marketCap":4394791138},{"date":"2021-01-22","current":14.564755,"twenty":15.687193,"median":18.470034,"eighty":20.590334,"marketCap":4611201308},{"date":"2021-01-29","current":13.869526,"twenty":15.670758,"median":18.458572,"eighty":20.572234,"marketCap":4391091819},{"date":"2021-02-05","current":12.98998,"twenty":15.622077,"median":18.45137,"eighty":20.563827,"marketCap":4299683388},{"date":"2021-02-12","current":13.335283,"twenty":15.563505,"median":18.428308,"eighty":20.560663,"marketCap":4413978769},{"date":"2021-02-19","current":13.817612,"twenty":15.537068,"median":18.410973,"eighty":20.553961,"marketCap":4573629460},{"date":"2021-02-26","current":13.680587,"twenty":15.511339,"median":18.398483,"eighty":20.552285,"marketCap":4528274150},{"date":"2021-03-05","current":13.97108,"twenty":15.480112,"median":18.382611,"eighty":20.552285,"marketCap":4624427407},{"date":"2021-03-12","current":14.639762,"twenty":15.442965,"median":18.375338,"eighty":20.541342,"marketCap":4845761320},{"date":"2021-03-19","current":14.321864,"twenty":15.423225,"median":18.357291,"eighty":20.53188,"marketCap":4740537001},{"date":"2021-03-26","current":14.35475,"twenty":15.346989,"median":18.344357,"eighty":20.521057,"marketCap":4751422275},{"date":"2021-04-01","current":14.343788,"twenty":15.320048,"median":18.344357,"eighty":20.51663,"marketCap":4747793850},{"date":"2021-04-09","current":14.51918,"twenty":15.287423,"median":18.327703,"eighty":20.512316,"marketCap":4805848647},{"date":"2021-04-16","current":14.913813,"twenty":15.248379,"median":18.317577,"eighty":20.501757,"marketCap":4936471940},{"date":"2021-04-23","current":15.796254,"twenty":15.25528,"median":18.294395,"eighty":20.491298,"marketCap":5228560136},{"date":"2021-04-30","current":16.922127,"twenty":15.266858,"median":18.286068,"eighty":20.478075,"marketCap":5685834818},{"date":"2021-05-07","current":17.331708,"twenty":15.27991,"median":18.277741,"eighty":20.460413,"marketCap":5823453750},{"date":"2021-05-14","current":17.089193,"twenty":15.287423,"median":18.265619,"eighty":20.447976,"marketCap":5741968856},{"date":"2021-05-21","current":17.606557,"twenty":15.291391,"median":18.257983,"eighty":20.435901,"marketCap":5915803297},{"date":"2021-05-28","current":17.784401,"twenty":15.305318,"median":18.246001,"eighty":20.413056,"marketCap":5975558886},{"date":"2021-06-04","current":18.193982,"twenty":15.315179,"median":18.231943,"eighty":20.396476,"marketCap":6113177817},{"date":"2021-06-11","current":18.565837,"twenty":15.319167,"median":18.244434,"eighty":20.388572,"marketCap":6238121321},{"date":"2021-06-18","current":17.434103,"twenty":15.325693,"median":18.240271,"eighty":20.383415,"marketCap":5857858483},{"date":"2021-06-25","current":17.757455,"twenty":15.332448,"median":18.22778,"eighty":20.36222,"marketCap":5966505008},{"date":"2021-07-02","current":17.525719,"twenty":15.340415,"median":18.222248,"eighty":20.333542,"marketCap":5888641665},{"date":"2021-07-09","current":17.256259,"twenty":15.351919,"median":18.220534,"eighty":20.319717,"marketCap":5798102894},{"date":"2021-07-16","current":16.388595,"twenty":15.363424,"median":18.216657,"eighty":20.312988,"marketCap":5506568052},{"date":"2021-07-23","current":16.35626,"twenty":15.390355,"median":18.204083,"eighty":20.312713,"marketCap":5495703399},{"date":"2021-07-30","current":16.534104,"twenty":15.420201,"median":18.195136,"eighty":20.310666,"marketCap":5555458988},{"date":"2021-08-06","current":15.084334,"twenty":15.363424,"median":18.187317,"eighty":20.306418,"marketCap":5641540760},{"date":"2021-08-13","current":14.837842,"twenty":15.323751,"median":18.177818,"eighty":20.304576,"marketCap":5549352814},{"date":"2021-08-20","current":14.407689,"twenty":15.290028,"median":18.158948,"eighty":20.304302,"marketCap":5388475811},{"date":"2021-08-27","current":14.784677,"twenty":15.252871,"median":18.142269,"eighty":20.300601,"marketCap":5529469140},{"date":"2021-09-03","current":14.857174,"twenty":15.222083,"median":18.131132,"eighty":20.287743,"marketCap":5556583241},{"date":"2021-09-10","current":15.040835,"twenty":15.190663,"median":18.120967,"eighty":20.277985,"marketCap":5625272299},{"date":"2021-09-17","current":14.963504,"twenty":15.190663,"median":18.117473,"eighty":20.277422,"marketCap":5596350590},{"date":"2021-09-24","current":15.538652,"twenty":15.169491,"median":18.103452,"eighty":20.277032,"marketCap":5811455797},{"date":"2021-10-01","current":15.354991,"twenty":15.16844,"median":18.095117,"eighty":20.277032,"marketCap":5742766740},{"date":"2021-10-08","current":15.50482,"twenty":15.16844,"median":18.08082,"eighty":20.272132,"marketCap":5798802550},{"date":"2021-10-15","current":16.877441,"twenty":15.169491,"median":18.070113,"eighty":20.270706,"marketCap":6312162875},{"date":"2021-10-22","current":17.051435,"twenty":15.178669,"median":18.048473,"eighty":20.265695,"marketCap":6377236719},{"date":"2021-10-29","current":16.413456,"twenty":15.188723,"median":18.028125,"eighty":20.260019,"marketCap":6138632624},{"date":"2021-11-05","current":14.738683,"twenty":15.178669,"median":18.022626,"eighty":20.249626,"marketCap":6194668435},{"date":"2021-11-12","current":15.12145,"twenty":15.158737,"median":18.019605,"eighty":20.246019,"marketCap":6355545438},{"date":"2021-11-19","current":15.455245,"twenty":15.16342,"median":18.004396,"eighty":20.243921,"marketCap":6495839664},{"date":"2021-11-26","current":15.061154,"twenty":15.162604,"median":17.98076,"eighty":20.238043,"marketCap":6330202954},{"date":"2021-12-03","current":14.684197,"twenty":15.135155,"median":17.960604,"eighty":20.233293,"marketCap":6171767840},{"date":"2021-12-10","current":15.022601,"twenty":15.10449,"median":17.947097,"eighty":20.231108,"marketCap":6313999363},{"date":"2021-12-17","current":15.23173,"twenty":15.086123,"median":17.919681,"eighty":20.229387,"marketCap":6401896283},{"date":"2021-12-23","current":15.321656,"twenty":15.0824,"median":17.907392,"eighty":20.212053,"marketCap":6439692128},{"date":"2021-12-31","current":15.968266,"twenty":15.0824,"median":17.886796,"eighty":20.189169,"marketCap":6711462254},{"date":"2022-01-07","current":15.116111,"twenty":15.083367,"median":17.861392,"eighty":20.166602,"marketCap":6353301624},{"date":"2022-01-14","current":15.218884,"twenty":15.078533,"median":17.80478,"eighty":20.11511,"marketCap":6396496876},{"date":"2022-01-21","current":14.195442,"twenty":15.061154,"median":17.774093,"eighty":20.089724,"marketCap":5966344160},{"date":"2022-01-28","current":14.049847,"twenty":15.055157,"median":17.728501,"eighty":20.056429,"marketCap":5905150886},{"date":"2022-02-04","current":13.74153,"twenty":15.036603,"median":17.66013,"eighty":20.035867,"marketCap":5775565131},{"date":"2022-02-11","current":13.702428,"twenty":15.015002,"median":17.579611,"eighty":20.024899,"marketCap":5759130632},{"date":"2022-02-18","current":14.188905,"twenty":14.970189,"median":17.514941,"eighty":19.972229,"marketCap":5963596808},{"date":"2022-02-25","current":14.086489,"twenty":14.954098,"median":17.495055,"eighty":19.934485,"marketCap":5920551297},{"date":"2022-03-04","current":13.040991,"twenty":14.909356,"median":17.459883,"eighty":19.895699,"marketCap":5481128375},{"date":"2022-03-11","current":12.588653,"twenty":14.889908,"median":17.404016,"eighty":19.852821,"marketCap":5291010702},{"date":"2022-03-18","current":13.292764,"twenty":14.870662,"median":17.356003,"eighty":19.803144,"marketCap":5586948589},{"date":"2022-03-25","current":13.378111,"twenty":14.818292,"median":17.258942,"eighty":19.75258,"marketCap":5622819848},{"date":"2022-04-01","current":13.582943,"twenty":14.802526,"median":17.222093,"eighty":19.725916,"marketCap":5708910869},{"date":"2022-04-08","current":13.190348,"twenty":14.783305,"median":17.156236,"eighty":19.690698,"marketCap":5543903078},{"date":"2022-04-14","current":13.040991,"twenty":14.749521,"median":17.120691,"eighty":19.681306,"marketCap":5481128375},{"date":"2022-04-22","current":13.105001,"twenty":14.736072,"median":17.084412,"eighty":19.621452,"marketCap":5508031819},{"date":"2022-04-29","current":12.900168,"twenty":14.721773,"median":17.054966,"eighty":19.575645,"marketCap":5421940797},{"date":"2022-05-06","current":12.601455,"twenty":14.676653,"median":17.02473,"eighty":19.566075,"marketCap":5296391391},{"date":"2022-05-13","current":11.996367,"twenty":14.638666,"median":16.988394,"eighty":19.548106,"marketCap":5198025975},{"date":"2022-05-20","current":12.28836,"twenty":14.592815,"median":16.968069,"eighty":19.507155,"marketCap":5324546319},{"date":"2022-05-27","current":13.781223,"twenty":14.572143,"median":16.948863,"eighty":19.507155,"marketCap":5971403854},{"date":"2022-06-03","current":14.171917,"twenty":14.539963,"median":16.922297,"eighty":19.507155,"marketCap":6140691639},{"date":"2022-06-10","current":13.164337,"twenty":14.47876,"median":16.886831,"eighty":19.493395,"marketCap":5704107352},{"date":"2022-06-17","current":11.745501,"twenty":14.463683,"median":16.870699,"eighty":19.449426,"marketCap":5089325398},{"date":"2022-06-24","current":12.070394,"twenty":14.434058,"median":16.820341,"eighty":19.408686,"marketCap":5230101555},{"date":"2022-07-01","current":12.053943,"twenty":14.396913,"median":16.811977,"eighty":19.390092,"marketCap":5222973649},{"date":"2022-07-08","current":12.189658,"twenty":14.361327,"median":16.80011,"eighty":19.36856,"marketCap":5281778879},{"date":"2022-07-15","current":12.354161,"twenty":14.315343,"median":16.753428,"eighty":19.336962,"marketCap":5353057946},{"date":"2022-07-22","current":12.765418,"twenty":14.295155,"median":16.741998,"eighty":19.28804,"marketCap":5531255614},{"date":"2022-07-29","current":13.250701,"twenty":14.202977,"median":16.709536,"eighty":19.192008,"marketCap":5741528862},{"date":"2022-08-05","current":11.663092,"twenty":14.168471,"median":16.686515,"eighty":19.166059,"marketCap":5076943810},{"date":"2022-08-12","current":12.19582,"twenty":14.109462,"median":16.652667,"eighty":19.166059,"marketCap":5308840476},{"date":"2022-08-19","current":12.476417,"twenty":14.044865,"median":16.598383,"eighty":19.166059,"marketCap":5430984522},{"date":"2022-08-26","current":11.935556,"twenty":13.989876,"median":16.584863,"eighty":19.166059,"marketCap":5195547448},{"date":"2022-09-02","current":11.659025,"twenty":13.96968,"median":16.565186,"eighty":19.166059,"marketCap":5075173606},{"date":"2022-09-09","current":11.752558,"twenty":13.924422,"median":16.551908,"eighty":19.166059,"marketCap":5115888288},{"date":"2022-09-16","current":11.08563,"twenty":13.869365,"median":16.518711,"eighty":19.166059,"marketCap":4825574904},{"date":"2022-09-23","current":10.691167,"twenty":13.841316,"median":16.469807,"eighty":19.130685,"marketCap":4653865159},{"date":"2022-09-30","current":10.304838,"twenty":13.794603,"median":16.428133,"eighty":19.103656,"marketCap":4485695821},{"date":"2022-10-07","current":10.215372,"twenty":13.775627,"median":16.405842,"eighty":19.079668,"marketCap":4446751342},{"date":"2022-10-14","current":10.609835,"twenty":13.76127,"median":16.366006,"eighty":19.031515,"marketCap":4618461088},{"date":"2022-10-21","current":11.17103,"twenty":13.712469,"median":16.332175,"eighty":18.963126,"marketCap":4862749179},{"date":"2022-10-28","current":11.915223,"twenty":13.666435,"median":16.271307,"eighty":18.851759,"marketCap":5186696430},{"date":"2022-11-04","current":12.297486,"twenty":13.64752,"median":16.211425,"eighty":18.817761,"marketCap":5353095565},{"date":"2022-11-11","current":13.066079,"twenty":13.58313,"median":16.158604,"eighty":18.793625,"marketCap":5687664038},{"date":"2022-11-18","current":13.580044,"twenty":13.579374,"median":16.108999,"eighty":18.777767,"marketCap":5762012587},{"date":"2022-11-25","current":13.498812,"twenty":13.575966,"median":16.07593,"eighty":18.760431,"marketCap":5727545905},{"date":"2022-12-02","current":13.572891,"twenty":13.56165,"median":16.011088,"eighty":18.71203,"marketCap":5758977559},{"date":"2022-12-09","current":13.157226,"twenty":13.530675,"median":15.97556,"eighty":18.675127,"marketCap":5582611054},{"date":"2022-12-16","current":12.579611,"twenty":13.50999,"median":15.938577,"eighty":18.635179,"marketCap":5337528960},{"date":"2022-12-23","current":13.294922,"twenty":13.479903,"median":15.900283,"eighty":18.582533,"marketCap":5641035509},{"date":"2022-12-30","current":13.422363,"twenty":13.470628,"median":15.869776,"eighty":18.561093,"marketCap":5695108515},{"date":"2023-01-06","current":14.129452,"twenty":13.470628,"median":15.851543,"eighty":18.561093,"marketCap":5995126482},{"date":"2023-01-13","current":14.45422,"twenty":13.470628,"median":15.836353,"eighty":18.561093,"marketCap":6132925433},{"date":"2023-01-20","current":14.384333,"twenty":13.470628,"median":15.824961,"eighty":18.561093,"marketCap":6103272494},{"date":"2023-01-27","current":14.741989,"twenty":13.470628,"median":15.761151,"eighty":18.561093,"marketCap":6255025768},{"date":"2023-02-03","current":14.865318,"twenty":13.470628,"median":15.719462,"eighty":18.561093,"marketCap":6307354484},{"date":"2023-02-10","current":14.396323,"twenty":13.470628,"median":15.690777,"eighty":18.54859,"marketCap":6034938717},{"date":"2023-02-17","current":14.256872,"twenty":13.470628,"median":15.662654,"eighty":18.527551,"marketCap":5976480621},{"date":"2023-02-24","current":14.301988,"twenty":13.470628,"median":15.646157,"eighty":18.512589,"marketCap":5995393535},{"date":"2023-03-03","current":15.187916,"twenty":13.470628,"median":15.622077,"eighty":18.464374,"marketCap":6366774379},{"date":"2023-03-10","current":13.973867,"twenty":13.470628,"median":15.563505,"eighty":18.448418,"marketCap":5857845074},{"date":"2023-03-17","current":13.551411,"twenty":13.470628,"median":15.549039,"eighty":18.414715,"marketCap":5680751431},{"date":"2023-03-24","current":13.768791,"twenty":13.470628,"median":15.527685,"eighty":18.387294,"marketCap":5771877286},{"date":"2023-03-31","current":14.330699,"twenty":13.470628,"median":15.514626,"eighty":18.3597,"marketCap":6007429025},{"date":"2023-04-06","current":14.162537,"twenty":13.470628,"median":15.498191,"eighty":18.344357,"marketCap":5936935439},{"date":"2023-04-14","current":14.0641,"twenty":13.470628,"median":15.461321,"eighty":18.316271,"marketCap":5895670901},{"date":"2023-04-21","current":14.096913,"twenty":13.470628,"median":15.440668,"eighty":18.288058,"marketCap":5909425747},{"date":"2023-04-28","current":14.010781,"twenty":13.470628,"median":15.419193,"eighty":18.272601,"marketCap":5873319276},{"date":"2023-05-05","current":13.740081,"twenty":13.470628,"median":15.358493,"eighty":18.256799,"marketCap":5759841796},{"date":"2023-05-12","current":4.078745,"twenty":13.466546,"median":15.340492,"eighty":18.22778,"marketCap":6383644074},{"date":"2023-05-19","current":4.091458,"twenty":13.453304,"median":15.321656,"eighty":18.220456,"marketCap":6403541146},{"date":"2023-05-26","current":4.042725,"twenty":13.405683,"median":15.301826,"eighty":18.203827,"marketCap":6327269035},{"date":"2023-06-02","current":4.113706,"twenty":13.383718,"median":15.284536,"eighty":18.190686,"marketCap":6438361023},{"date":"2023-06-09","current":4.076626,"twenty":13.350834,"median":15.235231,"eighty":18.165697,"marketCap":6380327895},{"date":"2023-06-16","current":3.909239,"twenty":13.330363,"median":15.210579,"eighty":18.130097,"marketCap":6118349775},{"date":"2023-06-22","current":3.850971,"twenty":13.291466,"median":15.194144,"eighty":18.116484,"marketCap":6027154859},{"date":"2023-06-30","current":3.865803,"twenty":13.255277,"median":15.169491,"eighty":18.101329,"marketCap":6050368111},{"date":"2023-07-07","current":3.954794,"twenty":13.233021,"median":15.153056,"eighty":18.086418,"marketCap":6189647618},{"date":"2023-07-14","current":4.03425,"twenty":13.202734,"median":15.12145,"eighty":18.058612,"marketCap":6314004320},{"date":"2023-07-21","current":4.017299,"twenty":13.188641,"median":15.095005,"eighty":18.021669,"marketCap":6287474891},{"date":"2023-07-28","current":4.060735,"twenty":13.148678,"median":15.072078,"eighty":17.983429,"marketCap":6355456555},{"date":"2023-08-04","current":3.826605,"twenty":13.121217,"median":15.059351,"eighty":17.941189,"marketCap":5989018804},{"date":"2023-08-11","current":3.124334,"twenty":13.096466,"median":15.053517,"eighty":17.919762,"marketCap":4775544455},{"date":"2023-08-18","current":3.049945,"twenty":13.065805,"median":15.024743,"eighty":17.894354,"marketCap":4661841016},{"date":"2023-08-25","current":3.001864,"twenty":13.040137,"median":14.992788,"eighty":17.85473,"marketCap":4588349768},{"date":"2023-09-01","current":3.124334,"twenty":13.012989,"median":14.971198,"eighty":17.771514,"marketCap":4775544455},{"date":"2023-09-08","current":3.07081,"twenty":12.993236,"median":14.958346,"eighty":17.705083,"marketCap":4693733444},{"date":"2023-09-15","current":2.931104,"twenty":12.91739,"median":14.913039,"eighty":17.657088,"marketCap":4480192838},{"date":"2023-09-22","current":2.922032,"twenty":12.85005,"median":14.892298,"eighty":17.576378,"marketCap":4466326565},{"date":"2023-09-29","current":2.910239,"twenty":12.765418,"median":14.873661,"eighty":17.508473,"marketCap":4448300410},{"date":"2023-10-06","current":2.828593,"twenty":12.729518,"median":14.849925,"eighty":17.494053,"marketCap":4323503952},{"date":"2023-10-13","current":2.891188,"twenty":12.657418,"median":14.810892,"eighty":17.494053,"marketCap":4419181236},{"date":"2023-10-20","current":2.811356,"twenty":12.608282,"median":14.794721,"eighty":17.494053,"marketCap":4297158033},{"date":"2023-10-27","current":2.726081,"twenty":12.59036,"median":14.777819,"eighty":17.496058,"marketCap":4166815066},{"date":"2023-11-03","current":2.753297,"twenty":12.564298,"median":14.745618,"eighty":17.496058,"marketCap":4208413885},{"date":"2023-11-10","current":3.09543,"twenty":12.484551,"median":14.729656,"eighty":17.449994,"marketCap":4383128926},{"date":"2023-11-17","current":3.421522,"twenty":12.360002,"median":14.721846,"eighty":17.394432,"marketCap":4844875821},{"date":"2023-11-24","current":3.211725,"twenty":12.325173,"median":14.684197,"eighty":17.335653,"marketCap":4559686396},{"date":"2023-12-01","current":3.150988,"twenty":12.290185,"median":14.667023,"eighty":17.244402,"marketCap":4473457369},{"date":"2023-12-08","current":3.231051,"twenty":12.241253,"median":14.637021,"eighty":17.202915,"marketCap":4587122904},{"date":"2023-12-15","current":3.428908,"twenty":12.205286,"median":14.594857,"eighty":17.132371,"marketCap":4868020490},{"date":"2023-12-22","current":3.473769,"twenty":12.116454,"median":14.57685,"eighty":17.089193,"marketCap":4931710118},{"date":"2023-12-29","current":3.473769,"twenty":12.067104,"median":14.562351,"eighty":17.066558,"marketCap":4931710118},{"date":"2024-01-05","current":3.208247,"twenty":12.053943,"median":14.526725,"eighty":17.046174,"marketCap":4554747563},{"date":"2024-01-12","current":3.234799,"twenty":11.955242,"median":14.483369,"eighty":17.003242,"marketCap":4592443819},{"date":"2024-01-19","current":3.347417,"twenty":11.910343,"median":14.465219,"eighty":16.972999,"marketCap":4752327937},{"date":"2024-01-26","current":3.337345,"twenty":11.85829,"median":14.453814,"eighty":16.954168,"marketCap":4738029357},{"date":"2024-02-02","current":3.384041,"twenty":11.790739,"median":14.43167,"eighty":16.919893,"marketCap":4804322772},{"date":"2024-02-09","current":3.725627,"twenty":11.745501,"median":14.404483,"eighty":16.887107,"marketCap":5102991213},{"date":"2024-02-16","current":3.766329,"twenty":11.711889,"median":14.396323,"eighty":16.887107,"marketCap":5158740354},{"date":"2024-02-23","current":3.89222,"twenty":11.659025,"median":14.383584,"eighty":16.887107,"marketCap":5331173747},{"date":"2024-03-01","current":4.036096,"twenty":11.553604,"median":14.35475,"eighty":16.886996,"marketCap":5528240480},{"date":"2024-03-08","current":4.126965,"twenty":11.48904,"median":14.323907,"eighty":16.886996,"marketCap":5652703681},{"date":"2024-03-15","current":4.079637,"twenty":11.401877,"median":14.307695,"eighty":16.886996,"marketCap":5587879097},{"date":"2024-03-22","current":4.258535,"twenty":11.308543,"median":14.297887,"eighty":16.886996,"marketCap":5832916023},{"date":"2024-03-28","current":4.212154,"twenty":11.192176,"median":14.288978,"eighty":16.886996,"marketCap":5769387931},{"date":"2024-04-05","current":4.024737,"twenty":11.091993,"median":14.253073,"eighty":16.887107,"marketCap":5512682580},{"date":"2024-04-12","current":4.052187,"twenty":10.911588,"median":14.209878,"eighty":16.887107,"marketCap":5550280839},{"date":"2024-04-19","current":3.898846,"twenty":10.845699,"median":14.172897,"eighty":16.887107,"marketCap":5340249188},{"date":"2024-04-26","current":4.024737,"twenty":10.625288,"median":14.163301,"eighty":16.886996,"marketCap":5512682580},{"date":"2024-05-03","current":4.02663,"twenty":10.451237,"median":14.158435,"eighty":16.886996,"marketCap":5515275564},{"date":"2024-05-10","current":29.583711,"twenty":10.387058,"median":14.129452,"eighty":16.919136,"marketCap":5437486063},{"date":"2024-05-17","current":29.612772,"twenty":10.387058,"median":14.129452,"eighty":16.953322,"marketCap":5442827512},{"date":"2024-05-24","current":28.021366,"twenty":10.387058,"median":14.129452,"eighty":16.979306,"marketCap":5150327075},{"date":"2024-05-31","current":28.161578,"twenty":10.387058,"median":14.129452,"eighty":17.003187,"marketCap":5176098039},{"date":"2024-06-07","current":29.171104,"twenty":10.387058,"median":14.129452,"eighty":17.045392,"marketCap":5361648976},{"date":"2024-06-14","current":29.079967,"twenty":10.38118,"median":14.129452,"eighty":17.067636,"marketCap":5344897850},{"date":"2024-06-21","current":29.051924,"twenty":10.366725,"median":14.129452,"eighty":17.091169,"marketCap":5339743657},{"date":"2024-06-28","current":29.963302,"twenty":10.323359,"median":14.125259,"eighty":17.118562,"marketCap":5507254921},{"date":"2024-07-05","current":30.124546,"twenty":10.323359,"median":14.125259,"eighty":17.147396,"marketCap":5536891529},{"date":"2024-07-12","current":31.33738,"twenty":10.323359,"median":14.125259,"eighty":17.225459,"marketCap":5759810364},{"date":"2024-07-15","current":32.094524,"twenty":10.323359,"median":14.125259,"eighty":17.237857,"marketCap":5898973568},{"date":"2024-08-02","current":32.241747,"twenty":10.258785,"median":14.105516,"eighty":17.258405,"marketCap":5926033079},{"date":"2024-08-09","current":30.480226,"twenty":10.258785,"median":14.105516,"eighty":17.258405,"marketCap":5123725956},{"date":"2024-08-16","current":31.338824,"twenty":10.258785,"median":14.105516,"eighty":17.258405,"marketCap":5268056265},{"date":"2024-08-23","current":31.768123,"twenty":10.258785,"median":14.105516,"eighty":17.258405,"marketCap":5340221419},{"date":"2024-08-30","current":32.603722,"twenty":10.258785,"median":14.105516,"eighty":17.258405,"marketCap":5480685737},{"date":"2024-09-06","current":30.679543,"twenty":10.258785,"median":14.105516,"eighty":17.258405,"marketCap":5157231206},{"date":"2024-09-13","current":30.740872,"twenty":10.258785,"median":14.105516,"eighty":17.258405,"marketCap":5167540514},{"date":"2024-09-20","current":31.89078,"twenty":10.258785,"median":14.105516,"eighty":17.258405,"marketCap":5360840035},{"date":"2024-09-27","current":32.55006,"twenty":10.258785,"median":14.105516,"eighty":17.258405,"marketCap":5471665093},{"date":"2024-10-04","current":31.108842,"twenty":10.258785,"median":14.105516,"eighty":17.258405,"marketCap":5229396361},{"date":"2024-10-11","current":30.894193,"twenty":10.258785,"median":14.105516,"eighty":17.258405,"marketCap":5193313784},{"date":"2024-10-18","current":32.235752,"twenty":10.258785,"median":14.105516,"eighty":17.258405,"marketCap":5418829891},{"date":"2024-10-25","current":31.982772,"twenty":10.258785,"median":14.105516,"eighty":17.258405,"marketCap":5376303996},{"date":"2024-10-31","current":31.009183,"twenty":10.258785,"median":14.105516,"eighty":17.258405,"marketCap":5212643736},{"date":"2024-11-08","current":33.278335,"twenty":10.249991,"median":14.105316,"eighty":17.251947,"marketCap":5594088123},{"date":"2024-11-15","current":32.856702,"twenty":10.249991,"median":14.105316,"eighty":17.251947,"marketCap":5523211632},{"date":"2024-11-22","current":23.494498,"twenty":10.249991,"median":14.105316,"eighty":17.251947,"marketCap":4969086340},{"date":"2024-11-29","current":24.102564,"twenty":10.249991,"median":14.105316,"eighty":17.251947,"marketCap":5097692227},{"date":"2024-12-06","current":23.095003,"twenty":10.249991,"median":14.105316,"eighty":17.251947,"marketCap":4884593030},{"date":"2024-12-13","current":23.604853,"twenty":10.249991,"median":14.105316,"eighty":17.251947,"marketCap":4992426358},{"date":"2024-12-20","current":22.014606,"twenty":10.249991,"median":14.105316,"eighty":17.251947,"marketCap":4656089072},{"date":"2024-12-27","current":22.403063,"twenty":10.249991,"median":14.105316,"eighty":17.251947,"marketCap":4738247799},{"date":"2025-01-03","current":21.753611,"twenty":10.249991,"median":14.105316,"eighty":17.251947,"marketCap":4600888678},{"date":"2025-01-10","current":21.150697,"twenty":10.241198,"median":14.105116,"eighty":17.244402,"marketCap":4473372362},{"date":"2025-01-17","current":22.127256,"twenty":10.241198,"median":14.105116,"eighty":17.244402,"marketCap":4679914648},{"date":"2025-01-24","current":22.072666,"twenty":10.241198,"median":14.105116,"eighty":17.244402,"marketCap":4668368806},{"date":"2025-01-31","current":22.89152,"twenty":10.241198,"median":14.105116,"eighty":17.244402,"marketCap":4841556437},{"date":"2025-02-07","current":18.722731,"twenty":10.241198,"median":14.105116,"eighty":17.244402,"marketCap":5077604763},{"date":"2025-02-14","current":18.793252,"twenty":10.241198,"median":14.105116,"eighty":17.244402,"marketCap":5096730009},{"date":"2025-02-21","current":17.771574,"twenty":10.241198,"median":14.105116,"eighty":17.244402,"marketCap":4819650922},{"date":"2025-02-28","current":17.167003,"twenty":10.241198,"median":14.105116,"eighty":17.244402,"marketCap":4655691278},{"date":"2025-03-07","current":16.51088,"twenty":10.232405,"median":14.103065,"eighty":17.256259,"marketCap":4477750579},{"date":"2025-03-14","current":16.318729,"twenty":10.232405,"median":14.107207,"eighty":17.256259,"marketCap":4425639375},{"date":"2025-03-21","current":16.68897,"twenty":10.308904,"median":14.121157,"eighty":17.256259,"marketCap":4526048769},{"date":"2025-03-28","current":16.534313,"twenty":10.41057,"median":14.146024,"eighty":17.256259,"marketCap":4484105604},{"date":"2025-04-04","current":16.154698,"twenty":10.524436,"median":14.162919,"eighty":17.256259,"marketCap":4381154200},{"date":"2025-04-11","current":15.348604,"twenty":10.546395,"median":14.171917,"eighty":17.254103,"marketCap":4162541342},{"date":"2025-04-17","current":15.564187,"twenty":10.546395,"median":14.195442,"eighty":17.254103,"marketCap":4221007571},{"date":"2025-04-25","current":16.318729,"twenty":10.536635,"median":14.24692,"eighty":17.256259,"marketCap":4425639375},{"date":"2025-05-02","current":15.82195,"twenty":10.536635,"median":14.260988,"eighty":17.256259,"marketCap":4290912846},{"date":"2025-05-09","current":16.114757,"twenty":10.536635,"median":14.291735,"eighty":17.256259,"marketCap":4309085952},{"date":"2025-05-16","current":16.266872,"twenty":10.536635,"median":14.304751,"eighty":17.256259,"marketCap":4349761689},{"date":"2025-05-23","current":16.257365,"twenty":10.536635,"median":14.309299,"eighty":17.256259,"marketCap":4347219456},{"date":"2025-05-30","current":16.143278,"twenty":10.536635,"median":14.309299,"eighty":17.256259,"marketCap":4316712652},{"date":"2025-06-06","current":17.369711,"twenty":10.536635,"median":14.309299,"eighty":17.284168,"marketCap":4644660787},{"date":"2025-06-13","current":17.326929,"twenty":10.536635,"median":14.309299,"eighty":17.331708,"marketCap":4633220736},{"date":"2025-06-18","current":17.464784,"twenty":10.536635,"median":14.309299,"eighty":17.336639,"marketCap":4670083123}],"updateTime":1750356810275}}}