美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

V2X, Inc

69.05

+1.762.62%

盤後：69.050.00000.00%17:18 EST

成交量：39.36萬

成交額：2,690.95萬

市值：21.77億

市盈率：27.53

高：69.50

開：67.37

低：67.32

收：67.29

52周最高：71.40

52周最低：41.08

股本：3,153.51萬

流通股本：2,071.61萬

量比：0.93

換手率：1.90%

股息：- -

股息率：- -

每股收益(TTM):2.51

每股收益(LYR):1.08

淨資產收益率：7.70%

總資產收益率：3.86%

市淨率：2.02

市盈率(LYR):63.94

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/VVX/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VVX","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VVX\",,,,,undefined,":{"symbol":"VVX","market":"US","secType":"STK","nameCN":"V2X, Inc","latestPrice":69.05,"timestamp":1770670800000,"preClose":67.29,"halted":0,"volume":393631,"hourTrading":{"tag":"盘后","latestPrice":69.05,"preClose":69.05,"latestTime":"17:18 EST","volume":8831,"amount":609780.5499999999,"timestamp":1770675511707,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.026155446574528025,"floatShares":20716073,"shares":31535100,"eps":2.508131,"marketStatus":"盤後交易","change":1.76,"latestTime":"02-09 17:19:57 EST","open":67.37,"high":69.5,"low":67.315,"amount":26909481.1482,"amplitude":0.032471,"askPrice":69.68,"askSize":2,"bidPrice":67.44,"bidSize":100,"shortable":3,"etf":0,"ttmEps":2.508131,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1770685200000},"marketStatusCode":4,"adr":0,"listingDate":1410840000000,"exchange":"NYSE","adjPreClose":67.29,"preHourTrading":{"tag":"盘前","latestPrice":67.29,"preClose":67.29,"latestTime":"09:20 EST","volume":64,"amount":4306.56,"timestamp":1770646840900,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":69.05,"preClose":69.05,"latestTime":"17:18 EST","volume":8831,"amount":609780.5499999999,"timestamp":1770675511707,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.92647,"impliedVol":0.4919,"impliedVolPercentile":0.7291},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VVX\",,,,,undefined,":{"symbol":"VVX","floatShares":20716073,"roa":"3.86%","roe":"7.70%","lyrEps":1.08,"volumeRatio":0.92647,"shares":31535100,"dividePrice":0,"high":69.5,"amplitude":0.032471,"preClose":67.29,"low":67.315,"week52Low":41.075,"pbRate":"2.02","psRate":"0.49","week52High":71.4,"institutionHeld":0,"latestPrice":69.05,"committee":0.960784,"eps":2.508131,"divideRate":0,"volume":393631,"delay":0,"ttmEps":2.508131,"open":67.37,"prevYearClose":54.55,"prevWeekClose":67.29,"prevMonthClose":68.83,"prevQuarterClose":54.55,"fiveDayClose":66.25,"twentyDayClose":62.78,"sixtyDayClose":56.41,"earningDate":1771776000000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VVX\",params:#limit:5,,,undefined,":[{"date":"2026-02-23","symbol":"VVX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":1.33,"defaultRemindTime":1771880400000,"name":null,"time":"盤後","dateTimestamp":1771822800000,"actualEps":null},{"market":"US","date":"2025-11-03","symbol":"VVX","fiscalQuarterEnding":"2025/09","expectedEps":1.23,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762146000000,"reportTimeType":"post","actualEps":1.37},{"market":"US","date":"2025-08-04","symbol":"VVX","fiscalQuarterEnding":"2025/06","expectedEps":1,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754280000000,"reportTimeType":"post","actualEps":1.33},{"market":"US","date":"2025-05-05","symbol":"VVX","fiscalQuarterEnding":"2025/03","expectedEps":0.92,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":0.98},{"date":"2025-02-24","symbol":"VVX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":1.13,"defaultRemindTime":1740430800000,"name":null,"time":"盤後","dateTimestamp":1740373200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VVX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VVX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.1667,"sell":0.1667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":12,"updateTime":1769835600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VVX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VVX","date":"2026-02-06","current":27.53046,"percent":0.717241,"low":-433.550684,"twenty":-97.810396,"median":-38.126078,"eighty":34.182159,"high":237.14302,"avg":-53.420704,"sd":145.751386,"marketCap":2017614610},"quantilePoints":[{"date":"2022-07-08","current":20.678796,"twenty":20.970084,"median":21.407015,"eighty":21.489678,"marketCap":945600000},{"date":"2022-07-15","current":20.221683,"twenty":19.965011,"median":20.371513,"eighty":21.115727,"marketCap":924697143},{"date":"2022-07-22","current":20.667652,"twenty":20.051617,"median":20.667652,"eighty":21.279007,"marketCap":945090398},{"date":"2022-07-29","current":22.125371,"twenty":20.133821,"median":20.74087,"eighty":21.36687,"marketCap":1011748948},{"date":"2022-08-05","current":20.873996,"twenty":20.341547,"median":20.873996,"eighty":21.489678,"marketCap":954526083},{"date":"2022-08-12","current":-378.948518,"twenty":19.965011,"median":20.74087,"eighty":21.36687,"marketCap":1139119246},{"date":"2022-08-19","current":-388.366533,"twenty":-375.991464,"median":20.678796,"eighty":21.21879,"marketCap":1167429799},{"date":"2022-08-26","current":-367.9102,"twenty":-380.467553,"median":20.371513,"eighty":21.081671,"marketCap":1105938060},{"date":"2022-09-02","current":-349.190086,"twenty":-379.130802,"median":20.035864,"eighty":21.007121,"marketCap":1049665399},{"date":"2022-09-09","current":-366.811628,"twenty":-378.624457,"median":19.60943,"eighty":20.905946,"marketCap":1102635753},{"date":"2022-09-16","current":-393.041393,"twenty":-383.100546,"median":-340.531225,"eighty":20.895296,"marketCap":1181482428},{"date":"2022-09-23","current":-362.051786,"twenty":-383.100546,"median":-349.190086,"eighty":20.873996,"marketCap":1088327669},{"date":"2022-09-30","current":-358.507223,"twenty":-382.411917,"median":-356.018535,"eighty":20.855358,"marketCap":1077672712},{"date":"2022-10-07","current":-367.52054,"twenty":-382.411917,"median":-360.532688,"eighty":20.764833,"marketCap":1104766744},{"date":"2022-10-14","current":-367.723086,"twenty":-380.896066,"median":-361.84924,"eighty":20.699602,"marketCap":1105375598},{"date":"2022-10-21","current":-391.015929,"twenty":-383.100546,"median":-366.811628,"eighty":20.691181,"marketCap":1175393882},{"date":"2022-10-28","current":-408.131104,"twenty":-385.628193,"median":-367.621813,"eighty":20.676567,"marketCap":1226842099},{"date":"2022-11-04","current":-417.245695,"twenty":-392.129935,"median":-369.647278,"eighty":20.63839,"marketCap":1254240558},{"date":"2022-11-11","current":-41.915686,"twenty":-392.129935,"median":-367.816643,"eighty":20.461412,"marketCap":1270129124},{"date":"2022-11-18","current":-43.071912,"twenty":-391.258985,"median":-367.014174,"eighty":20.192396,"marketCap":1305165067},{"date":"2022-11-25","current":-41.010814,"twenty":-391.015929,"median":-364.482343,"eighty":20.075246,"marketCap":1242709690},{"date":"2022-12-02","current":-41.020868,"twenty":-388.366533,"median":-361.089691,"eighty":20.035864,"marketCap":1243014350},{"date":"2022-12-09","current":-39.100529,"twenty":-385.648448,"median":-358.507223,"eighty":19.917775,"marketCap":1184824217},{"date":"2022-12-16","current":-38.44701,"twenty":-385.547175,"median":-352.879197,"eighty":19.60943,"marketCap":1165021293},{"date":"2022-12-23","current":-39.774156,"twenty":-385.243355,"median":-343.113693,"eighty":-37.52203,"marketCap":1205236463},{"date":"2022-12-30","current":-41.513521,"twenty":-384.919281,"median":-339.872949,"eighty":-37.586376,"marketCap":1257942709},{"date":"2023-01-06","current":-42.267581,"twenty":-383.856394,"median":-44.358841,"eighty":-38.030769,"marketCap":1280792237},{"date":"2023-01-13","current":-43.443915,"twenty":-382.898008,"median":-43.257914,"eighty":-38.394728,"marketCap":1316437501},{"date":"2023-01-20","current":-43.252886,"twenty":-382.661382,"median":-43.162399,"eighty":-38.636028,"marketCap":1310648954},{"date":"2023-01-27","current":-43.363482,"twenty":-382.077233,"median":-43.343373,"eighty":-38.935641,"marketCap":1314000218},{"date":"2023-02-03","current":-43.494185,"twenty":-380.514426,"median":-43.418779,"eighty":-39.008031,"marketCap":1317960803},{"date":"2023-02-10","current":-44.690627,"twenty":-379.369508,"median":-43.584673,"eighty":-39.088464,"marketCap":1354215389},{"date":"2023-02-17","current":-45.856907,"twenty":-379.322635,"median":-43.871216,"eighty":-39.245308,"marketCap":1389555993},{"date":"2023-02-24","current":-47.716922,"twenty":-379.191564,"median":-43.936567,"eighty":-39.47052,"marketCap":1445918163},{"date":"2023-03-03","current":-97.810396,"twenty":-378.647878,"median":-44.157758,"eighty":-39.506716,"marketCap":1401622970},{"date":"2023-03-10","current":-85.012169,"twenty":-377.421896,"median":-44.358841,"eighty":-39.565029,"marketCap":1218224377},{"date":"2023-03-17","current":-81.83959,"twenty":-376.700347,"median":-44.409112,"eighty":-39.741982,"marketCap":1172761320},{"date":"2023-03-24","current":-83.005027,"twenty":-374.131251,"median":-44.715762,"eighty":-39.786221,"marketCap":1189462035},{"date":"2023-03-31","current":-85.72438,"twenty":-373.880498,"median":-45.856907,"eighty":-39.868664,"marketCap":1228430370},{"date":"2023-04-06","current":-85.465394,"twenty":-373.79948,"median":-46.671292,"eighty":-40.005401,"marketCap":1224719100},{"date":"2023-04-14","current":-91.141505,"twenty":-372.989294,"median":-47.460541,"eighty":-40.07578,"marketCap":1306057767},{"date":"2023-04-21","current":-94.27092,"twenty":-372.584202,"median":-48.219628,"eighty":-40.216538,"marketCap":1350902280},{"date":"2023-04-28","current":-90.731444,"twenty":-372.077835,"median":-82.023038,"eighty":-40.41762,"marketCap":1300181590},{"date":"2023-05-05","current":-92.328524,"twenty":-371.555883,"median":-83.307177,"eighty":-40.618703,"marketCap":1323067755},{"date":"2023-05-12","current":-37.75387,"twenty":-371.166376,"median":-83.156102,"eighty":-40.216538,"marketCap":1308737891},{"date":"2023-05-19","current":-37.923811,"twenty":-369.647278,"median":-81.83959,"eighty":-39.936278,"marketCap":1314628917},{"date":"2023-05-26","current":-37.378209,"twenty":-367.9102,"median":-48.013519,"eighty":-39.522802,"marketCap":1295715624},{"date":"2023-06-02","current":-37.342432,"twenty":-367.760509,"median":-47.460541,"eighty":-39.096507,"marketCap":1294475408},{"date":"2023-06-09","current":-41.268978,"twenty":-367.561049,"median":-46.671292,"eighty":-39.05629,"marketCap":1430589109},{"date":"2023-06-16","current":-40.365604,"twenty":-367.21672,"median":-45.856907,"eighty":-39.092485,"marketCap":1399273656},{"date":"2023-06-22","current":-41.429975,"twenty":-366.973665,"median":-44.987224,"eighty":-39.172919,"marketCap":1436170081},{"date":"2023-06-30","current":-44.399481,"twenty":-366.852137,"median":-44.690627,"eighty":-39.390087,"marketCap":1539108006},{"date":"2023-07-07","current":-43.129391,"twenty":-365.414057,"median":-44.409112,"eighty":-39.486607,"marketCap":1495080339},{"date":"2023-07-14","current":-43.415608,"twenty":-363.996232,"median":-44.399269,"eighty":-39.506716,"marketCap":1505002067},{"date":"2023-07-21","current":-44.712531,"twenty":-362.537897,"median":-44.399481,"eighty":-39.51878,"marketCap":1549959896},{"date":"2023-07-28","current":-44.900361,"twenty":-361.727712,"median":-44.434247,"eighty":-39.681852,"marketCap":1556471029},{"date":"2023-08-04","current":-48.800074,"twenty":-360.755489,"median":-44.712531,"eighty":-39.731474,"marketCap":1691654569},{"date":"2023-08-11","current":-36.73487,"twenty":-360.532688,"median":-44.701579,"eighty":-39.51878,"marketCap":1592015793},{"date":"2023-08-18","current":-36.540582,"twenty":-358.912316,"median":-44.409112,"eighty":-39.096507,"marketCap":1583595729},{"date":"2023-08-25","current":-35.9865,"twenty":-357.52301,"median":-44.390324,"eighty":-38.472088,"marketCap":1559582954},{"date":"2023-09-01","current":-36.202376,"twenty":-355.263482,"median":-44.358841,"eighty":-38.227917,"marketCap":1568938580},{"date":"2023-09-08","current":-34.194731,"twenty":-352.503013,"median":-44.184818,"eighty":-38.015954,"marketCap":1481931253},{"date":"2023-09-15","current":-34.518545,"twenty":-349.913364,"median":-44.099733,"eighty":-37.787858,"marketCap":1495964693},{"date":"2023-09-22","current":-36.123222,"twenty":-345.54425,"median":-43.956675,"eighty":-37.589314,"marketCap":1565508184},{"date":"2023-09-29","current":-36.972333,"twenty":-341.959178,"median":-43.871216,"eighty":-37.363898,"marketCap":1602306982},{"date":"2023-10-06","current":-37.324931,"twenty":-340.39957,"median":-43.630272,"eighty":-37.170939,"marketCap":1617587839},{"date":"2023-10-13","current":-38.533835,"twenty":-317.078875,"median":-43.46905,"eighty":-37.242786,"marketCap":1669979348},{"date":"2023-10-20","current":-37.598373,"twenty":-184.942821,"median":-43.393644,"eighty":-37.310465,"marketCap":1629438299},{"date":"2023-10-27","current":-36.475819,"twenty":-106.982818,"median":-43.363482,"eighty":-37.173817,"marketCap":1580789041},{"date":"2023-11-03","current":-37.195405,"twenty":-99.429058,"median":-43.276972,"eighty":-37.091992,"marketCap":1611974463},{"date":"2023-11-10","current":-38.803323,"twenty":-97.810396,"median":-43.252886,"eighty":-37.116251,"marketCap":1268868674},{"date":"2023-11-17","current":-40.758751,"twenty":-96.580212,"median":-42.976397,"eighty":-37.166622,"marketCap":1332811171},{"date":"2023-11-24","current":-42.389865,"twenty":-96.148569,"median":-42.77709,"eighty":-37.172378,"marketCap":1386148571},{"date":"2023-12-01","current":-40.443975,"twenty":-95.591748,"median":-42.659692,"eighty":-37.191087,"marketCap":1322517988},{"date":"2023-12-08","current":-40.529823,"twenty":-94.51264,"median":-42.559151,"eighty":-37.270094,"marketCap":1325325220},{"date":"2023-12-15","current":-43.095726,"twenty":-94.098262,"median":-42.549097,"eighty":-37.317698,"marketCap":1409230253},{"date":"2023-12-22","current":-43.706201,"twenty":-93.416266,"median":-42.604394,"eighty":-37.338932,"marketCap":1429192788},{"date":"2023-12-29","current":-44.612375,"twenty":-93.247925,"median":-42.659692,"eighty":-37.356743,"marketCap":1458824677},{"date":"2024-01-05","current":-41.970163,"twenty":-93.234976,"median":-42.649638,"eighty":-37.378209,"marketCap":1372424328},{"date":"2024-01-12","current":-37.334368,"twenty":-93.191811,"median":-42.549097,"eighty":-37.378209,"marketCap":1220833822},{"date":"2024-01-19","current":-37.200826,"twenty":-93.140014,"median":-42.437558,"eighty":-37.332481,"marketCap":1216467018},{"date":"2024-01-26","current":-38.46947,"twenty":-93.092533,"median":-42.389865,"eighty":-37.317698,"marketCap":1257951662},{"date":"2024-02-02","current":-37.382061,"twenty":-92.479599,"median":-42.267581,"eighty":-37.28644,"marketCap":1222393395},{"date":"2024-02-09","current":-36.151572,"twenty":-91.378909,"median":-42.156985,"eighty":-37.191087,"marketCap":1182156409},{"date":"2024-02-16","current":-37.82084,"twenty":-90.968847,"median":-41.998779,"eighty":-37.156548,"marketCap":1236741468},{"date":"2024-02-23","current":-36.199266,"twenty":-90.80914,"median":-41.986065,"eighty":-37.108111,"marketCap":1183715982},{"date":"2024-03-01","current":-36.723893,"twenty":-90.731444,"median":-41.905632,"eighty":-37.058054,"marketCap":1200871287},{"date":"2024-03-08","current":-62.448908,"twenty":-90.524255,"median":-41.970163,"eighty":-37.058054,"marketCap":1409659200},{"date":"2024-03-15","current":-61.852174,"twenty":-90.308433,"median":-41.99401,"eighty":-37.085924,"marketCap":1396189123},{"date":"2024-03-22","current":-61.394215,"twenty":-90.243687,"median":-42.086606,"eighty":-37.094337,"marketCap":1385851622},{"date":"2024-03-28","current":-64.35013,"twenty":-90.226421,"median":-42.267581,"eighty":-37.104041,"marketCap":1452575491},{"date":"2024-04-05","current":-64.332204,"twenty":-90.170308,"median":-42.366018,"eighty":-37.136399,"marketCap":1452170835},{"date":"2024-04-12","current":-62.548682,"twenty":-89.924271,"median":-42.428447,"eighty":-37.1695,"marketCap":1411911388},{"date":"2024-04-19","current":-65.474773,"twenty":-89.617804,"median":-42.531482,"eighty":-37.180805,"marketCap":1477962044},{"date":"2024-04-26","current":-69.585234,"twenty":-89.332919,"median":-42.639584,"eighty":-37.192935,"marketCap":1570747488},{"date":"2024-05-03","current":-71.967908,"twenty":-88.767466,"median":-42.73137,"eighty":-37.197573,"marketCap":1624531593},{"date":"2024-05-10","current":-392.182212,"twenty":-89.924271,"median":-42.880883,"eighty":-37.219904,"marketCap":1548727554},{"date":"2024-05-17","current":-369.079867,"twenty":-90.334332,"median":-43.090957,"eighty":-37.252335,"marketCap":1457496396},{"date":"2024-05-24","current":-353.465869,"twenty":-91.055176,"median":-43.152958,"eighty":-37.265689,"marketCap":1395836717},{"date":"2024-05-31","current":-366.371317,"twenty":-93.118432,"median":-43.254611,"eighty":-37.279462,"marketCap":1446800329},{"date":"2024-06-07","current":-374.417306,"twenty":-93.89539,"median":-43.353427,"eighty":-37.295999,"marketCap":1478573940},{"date":"2024-06-14","current":-364.061082,"twenty":-96.040658,"median":-43.402074,"eighty":-37.324931,"marketCap":1437677214},{"date":"2024-06-21","current":-376.010571,"twenty":-100.93981,"median":-43.429761,"eighty":-37.332481,"marketCap":1484865744},{"date":"2024-06-28","current":-378.161479,"twenty":-262.902824,"median":-43.46905,"eighty":-37.335981,"marketCap":1493359679},{"date":"2024-07-05","current":-385.012519,"twenty":-343.113693,"median":-43.607473,"eighty":-37.342432,"marketCap":1520414436},{"date":"2024-07-12","current":-393.934803,"twenty":-354.760113,"median":-43.735485,"eighty":-37.378209,"marketCap":1555648539},{"date":"2024-07-15","current":-396.324701,"twenty":-356.773588,"median":-43.758998,"eighty":-37.378979,"marketCap":1565086245},{"date":"2024-08-02","current":-400.785844,"twenty":-358.015117,"median":-43.782511,"eighty":-37.37975,"marketCap":1582703296},{"date":"2024-08-09","current":-121.660998,"twenty":-359.722502,"median":-43.868359,"eighty":-37.385877,"marketCap":1495456990},{"date":"2024-08-16","current":-122.585201,"twenty":-358.015117,"median":-43.916459,"eighty":-37.406862,"marketCap":1506817288},{"date":"2024-08-23","current":-141.711059,"twenty":-356.270219,"median":-44.0193,"eighty":-37.460278,"marketCap":1741912341},{"date":"2024-08-30","current":-144.07291,"twenty":-354.242415,"median":-44.184818,"eighty":-37.51245,"marketCap":1770944213},{"date":"2024-09-06","current":-124.099866,"twenty":-352.972351,"median":-44.218083,"eighty":-37.522907,"marketCap":1525435554},{"date":"2024-09-13","current":-125.786609,"twenty":-350.636641,"median":-44.370216,"eighty":-37.53505,"marketCap":1546168999},{"date":"2024-09-20","current":-138.195254,"twenty":-347.974807,"median":-44.399481,"eighty":-37.575347,"marketCap":1698696060},{"date":"2024-09-27","current":-139.743162,"twenty":-342.728855,"median":-44.483416,"eighty":-37.599191,"marketCap":1717722953},{"date":"2024-10-04","current":-146.54381,"twenty":-340.926191,"median":-44.690627,"eighty":-37.618433,"marketCap":1801316517},{"date":"2024-10-11","current":-150.832279,"twenty":-332.274924,"median":-44.771436,"eighty":-37.696626,"marketCap":1854030368},{"date":"2024-10-18","current":-161.591512,"twenty":-274.565529,"median":-45.079247,"eighty":-37.757448,"marketCap":1986282871},{"date":"2024-10-25","current":-157.78518,"twenty":-164.71778,"median":-45.369937,"eighty":-37.777125,"marketCap":1939495429},{"date":"2024-10-31","current":-158.850953,"twenty":-162.40353,"median":-45.682741,"eighty":-37.798591,"marketCap":1952595912},{"date":"2024-11-08","current":229.458787,"twenty":-162.225901,"median":-45.410186,"eighty":-37.682315,"marketCap":2101613029},{"date":"2024-11-15","current":204.752082,"twenty":-161.870644,"median":-45.156399,"eighty":-37.526415,"marketCap":1875324315},{"date":"2024-11-22","current":210.747851,"twenty":-161.591512,"median":-44.801974,"eighty":-37.3916,"marketCap":1930239568},{"date":"2024-11-29","current":207.612133,"twenty":-160.292284,"median":-44.712531,"eighty":-37.340819,"marketCap":1901519522},{"date":"2024-12-06","current":207.612133,"twenty":-159.784773,"median":-44.559912,"eighty":-37.27332,"marketCap":1901519522},{"date":"2024-12-13","current":190.899787,"twenty":-159.475191,"median":-44.409112,"eighty":-37.194582,"marketCap":1748451146},{"date":"2024-12-20","current":168.984215,"twenty":-159.226511,"median":-44.390324,"eighty":-37.112181,"marketCap":1547726429},{"date":"2024-12-27","current":163.849907,"twenty":-158.982906,"median":-44.358841,"eighty":-37.058054,"marketCap":1500701299},{"date":"2025-01-03","current":163.987741,"twenty":-158.800202,"median":-44.20145,"eighty":-36.933476,"marketCap":1501963719},{"date":"2025-01-10","current":162.540486,"twenty":-158.566747,"median":-44.171288,"eighty":-36.887883,"marketCap":1488708313},{"date":"2025-01-17","current":178.081245,"twenty":-157.922208,"median":-43.996892,"eighty":-36.750701,"marketCap":1631046123},{"date":"2025-01-24","current":184.972934,"twenty":-157.861306,"median":-43.916459,"eighty":-36.590351,"marketCap":1694167103},{"date":"2025-01-31","current":177.943411,"twenty":-157.78518,"median":-43.868359,"eighty":-36.540582,"marketCap":1629783703},{"date":"2025-02-07","current":175.669154,"twenty":-155.95814,"median":-43.782511,"eighty":-36.454231,"marketCap":1608953780},{"date":"2025-02-14","current":160.128395,"twenty":-152.9892,"median":-43.668236,"eighty":-36.360685,"marketCap":1466615970},{"date":"2025-02-21","current":148.515899,"twenty":-151.263663,"median":-43.539429,"eighty":-36.293794,"marketCap":1360257119},{"date":"2025-02-28","current":42.823493,"twenty":-150.527772,"median":-43.415608,"eighty":-36.201754,"marketCap":1485290020},{"date":"2025-03-07","current":42.05895,"twenty":-150.20804,"median":-43.378563,"eighty":-36.147757,"marketCap":1458772621},{"date":"2025-03-14","current":44.252459,"twenty":-148.888511,"median":-43.299333,"eighty":-36.079078,"marketCap":1534852301},{"date":"2025-03-21","current":46.955664,"twenty":-146.965269,"median":-43.202922,"eighty":-35.992257,"marketCap":1628610247},{"date":"2025-03-28","current":46.457418,"twenty":-146.547673,"median":-43.095726,"eighty":-35.377453,"marketCap":1611329078},{"date":"2025-04-04","current":44.025712,"twenty":-145.655596,"median":-42.976397,"eighty":-34.558842,"marketCap":1526987799},{"date":"2025-04-11","current":44.116787,"twenty":-145.413004,"median":-42.753731,"eighty":-34.045057,"marketCap":1530146649},{"date":"2025-04-17","current":44.135002,"twenty":-145.084562,"median":-42.659692,"eighty":19.965011,"marketCap":1530778419},{"date":"2025-04-25","current":45.018431,"twenty":-144.5916,"median":-42.559151,"eighty":20.579867,"marketCap":1561419258},{"date":"2025-05-02","current":45.045753,"twenty":-144.206406,"median":-42.437558,"eighty":20.732883,"marketCap":1562366913},{"date":"2025-05-09","current":38.571899,"twenty":-143.911115,"median":-42.389865,"eighty":20.903283,"marketCap":1606403896},{"date":"2025-05-16","current":39.796766,"twenty":-143.656979,"median":-42.267581,"eighty":21.346797,"marketCap":1657415933},{"date":"2025-05-23","current":35.323339,"twenty":-142.472484,"median":-42.156985,"eighty":21.795221,"marketCap":1471111102},{"date":"2025-05-30","current":34.46365,"twenty":-141.733122,"median":-42.022585,"eighty":34.518426,"marketCap":1435307623},{"date":"2025-06-06","current":33.847412,"twenty":-141.411111,"median":-41.986065,"eighty":34.457564,"marketCap":1409643182},{"date":"2025-06-13","current":34.42561,"twenty":-140.676983,"median":-41.905632,"eighty":34.439304,"marketCap":1433723398},{"date":"2025-06-20","current":34.204982,"twenty":-140.198742,"median":-41.880497,"eighty":34.392135,"marketCap":1424534895},{"date":"2025-06-27","current":36.875344,"twenty":-139.966821,"median":-41.731696,"eighty":34.536685,"marketCap":1535747472},{"date":"2025-07-03","current":37.567661,"twenty":-139.87004,"median":-41.674387,"eighty":35.323339,"marketCap":1564580363},{"date":"2025-07-11","current":37.826328,"twenty":-139.743162,"median":-41.53676,"eighty":36.053695,"marketCap":1575353091},{"date":"2025-07-18","current":36.167813,"twenty":-138.880394,"median":-41.342601,"eighty":36.449304,"marketCap":1506280892},{"date":"2025-07-25","current":36.776442,"twenty":-138.550512,"median":-41.286867,"eighty":36.53299,"marketCap":1531628488},{"date":"2025-08-01","current":36.046087,"twenty":-138.195254,"median":-41.083066,"eighty":36.746011,"marketCap":1501211373},{"date":"2025-08-08","current":23.950165,"twenty":-136.961685,"median":-41.040966,"eighty":36.548206,"marketCap":1690450557},{"date":"2025-08-15","current":26.996163,"twenty":-136.371222,"median":-41.016296,"eighty":36.53299,"marketCap":1905443143},{"date":"2025-08-22","current":25.944889,"twenty":-132.561881,"median":-40.970373,"eighty":36.449304,"marketCap":1831242162},{"date":"2025-08-29","current":25.949382,"twenty":-130.455711,"median":-40.758751,"eighty":36.167813,"marketCap":1831559260},{"date":"2025-09-05","current":24.911586,"twenty":-130.273007,"median":-40.648865,"eighty":36.076519,"marketCap":1758309574},{"date":"2025-09-12","current":24.552176,"twenty":-128.989004,"median":-40.579032,"eighty":36.047609,"marketCap":1732941717},{"date":"2025-09-19","current":26.600812,"twenty":-126.365172,"median":-40.443975,"eighty":36.021741,"marketCap":1877538501},{"date":"2025-09-26","current":24.143348,"twenty":-124.437215,"median":-40.426029,"eighty":35.979137,"marketCap":1704085780},{"date":"2025-10-03","current":26.304299,"twenty":-123.935564,"median":-40.365604,"eighty":35.957835,"marketCap":1856610019},{"date":"2025-10-10","current":26.214446,"twenty":-123.642046,"median":-40.040591,"eighty":35.948706,"marketCap":1850268055},{"date":"2025-10-17","current":25.60345,"twenty":-123.31503,"median":-39.967041,"eighty":35.880235,"marketCap":1807142698},{"date":"2025-10-24","current":27.005148,"twenty":-123.026039,"median":-39.881684,"eighty":35.82698,"marketCap":1906077340},{"date":"2025-10-31","current":25.612435,"twenty":-122.868493,"median":-39.733939,"eighty":35.769161,"marketCap":1807776895},{"date":"2025-11-07","current":22.249596,"twenty":-122.739459,"median":-39.601841,"eighty":35.580485,"marketCap":1782993592},{"date":"2025-11-14","current":21.383853,"twenty":-122.610873,"median":-39.462477,"eighty":35.536359,"marketCap":1713616410},{"date":"2025-11-21","current":20.52598,"twenty":-121.845839,"median":-39.213844,"eighty":35.524187,"marketCap":1644869929},{"date":"2025-11-28","current":21.474362,"twenty":-121.383737,"median":-39.123622,"eighty":35.402461,"marketCap":1720869479},{"date":"2025-12-05","current":22.347975,"twenty":-121.091073,"median":-39.08042,"eighty":35.008373,"marketCap":1790877363},{"date":"2025-12-12","current":21.643575,"twenty":-120.74193,"median":-38.939662,"eighty":34.661454,"marketCap":1734429565},{"date":"2025-12-19","current":20.950981,"twenty":-120.543158,"median":-38.803323,"eighty":34.56103,"marketCap":1678927818},{"date":"2025-12-26","current":21.860011,"twenty":-120.409662,"median":-38.533835,"eighty":34.518426,"marketCap":1751773860},{"date":"2026-01-02","current":21.466492,"twenty":-119.745845,"median":-38.478358,"eighty":34.460607,"marketCap":1720238777},{"date":"2026-01-09","current":23.925989,"twenty":-117.686334,"median":-38.386083,"eighty":34.443869,"marketCap":1917333046},{"date":"2026-01-16","current":26.475996,"twenty":-115.067255,"median":-38.227917,"eighty":34.392135,"marketCap":2121680384},{"date":"2026-01-23","current":27.440119,"twenty":-106.982818,"median":-38.227917,"eighty":34.258237,"marketCap":2198941337},{"date":"2026-01-30","current":26.912802,"twenty":-99.429058,"median":-38.182961,"eighty":34.204982,"marketCap":2156684326},{"date":"2026-02-06","current":25.177381,"twenty":-97.810396,"median":-38.126078,"eighty":34.182159,"marketCap":2017614610}],"updateTime":1770675597542}}}