美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

NCR Voyix Corporation

8.90

+0.0000

盤後：8.900.00000.00%19:23 EDT

成交量：123.49萬

成交額：1,102.27萬

市值：12.30億

市盈率：1.37

高：9.05

開：9.01

低：8.88

收：8.90

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

Ncr Voyix Corporation盤中異動早盤快速上漲6.42%

Ncr Voyix Corporation盤中異動急速下挫5.00%

Ncr Voyix Corporation盤中異動大幅下跌5.01%

Ncr Voyix Corporation盤中異動早盤急速下挫5.31%報8.12美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/VYX"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VYX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VYX\",,,,,undefined,":{"symbol":"VYX","market":"US","secType":"STK","nameCN":"NCR Voyix Corporation","latestPrice":8.9,"timestamp":1746216000000,"preClose":8.9,"halted":0,"volume":1234866,"hourTrading":{"tag":"盘后","latestPrice":8.9,"preClose":8.9,"latestTime":"19:23 EDT","volume":40369,"amount":359275.98,"timestamp":1746228231919},"delay":0,"floatShares":127210733,"shares":138205402,"eps":6.516586,"marketStatus":"休市中","change":0,"latestTime":"05-02 16:00:00 EDT","open":9.01,"high":9.045,"low":8.875,"amount":11022727.571964,"amplitude":0.019101,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.516586,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":8.9,"preHourTrading":{"tag":"盘前","latestPrice":9,"preClose":8.9,"latestTime":"09:28 EDT","volume":6,"amount":53.779998000000006,"timestamp":1746192510009},"postHourTrading":{"tag":"盘后","latestPrice":8.9,"preClose":8.9,"latestTime":"19:23 EDT","volume":40369,"amount":359275.98,"timestamp":1746228231919},"volumeRatio":0.76274980446716,"impliedVol":0.7222,"impliedVolPercentile":0.92},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VYX\",,,,,undefined,":{"symbol":"VYX","floatShares":127210733,"roa":"0.97%","roe":"-26.92%","lyrEps":6.516931,"volumeRatio":0.76274980446716,"shares":138205402,"dividePrice":0,"high":9.045,"amplitude":0.019101,"preClose":8.9,"low":8.875,"week52Low":7.55,"pbRate":"1.32","psRate":"0.44","week52High":15.335,"institutionHeld":0.9675,"latestPrice":8.9,"eps":6.516586,"divideRate":0,"volume":1234866,"delay":0,"ttmEps":6.516586,"open":9.01,"prevYearClose":13.84,"prevWeekClose":8.57,"prevMonthClose":8.57,"prevQuarterClose":9.75,"fiveDayClose":8.57,"twentyDayClose":8.93,"sixtyDayClose":12.96,"earningDate":1746633600000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/VYX\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VYX\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529368170","title":"Ncr Voyix Corporation盤中異動 早盤快速上漲6.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529368170","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529368170?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 21:31","pubTimestamp":1745415088,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时31分，Ncr Voyix Corporation股票出现异动，股价大幅上涨6.42%。Ncr Voyix Corporation股票所在的信息科技服务行业中，整体涨幅为2.13%。其相关个股中，世纪互联、小马智行、Tss, Inc.涨幅较大，Bigbear.Ai, Inc.、Cycurion, Inc.、Applied Digital Corporation较为活跃，换手率分别为0.69%、0.61%、0.52%，振幅较大的相关个股有Widepoint Corporation、世纪互联、Mercurity Fintech，振幅分别为6.73%、5.38%、4.74%。Ncr Voyix Corporation公司简介：NCR Voyix Corp 是一家为零售、餐饮和数字银行提供数字商务解决方案服务的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213128a463f939&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213128a463f939&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","VYX"],"gpt_icon":0},{"id":"2526817598","title":"Ncr Voyix Corporation盤中異動 急速下挫5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526817598","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526817598?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 21:35","pubTimestamp":1744292148,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时35分，Ncr Voyix Corporation股票出现异动，股价快速下跌5.00%。Ncr Voyix Corporation股票所在的信息科技服务行业中，整体跌幅为1.64%。其相关个股中，万国数据、Global Engine Group Holding Limited、见知教育涨幅较大，Cycurion, Inc.、Bigbear.Ai, Inc.、Applied Digital Corporation较为活跃，换手率分别为1.76%、0.79%、0.62%，振幅较大的相关个股有Aurora Innovation Inc C/Wts 03/11/2026 、TechTarget旅游、联掌门户，振幅分别为17.43%、6.40%、5.80%。Ncr Voyix Corporation公司简介：NCR Voyix Corp 是一家为零售、餐饮和数字银行提供数字商务解决方案服务的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213549a6b6aa12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213549a6b6aa12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","VYX"],"gpt_icon":0},{"id":"2526427018","title":"Ncr Voyix Corporation盤中異動 大幅下跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526427018","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526427018?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 03:03","pubTimestamp":1744139024,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日03时03分，Ncr Voyix Corporation股票出现异动，股价急速下挫5.01%。Ncr Voyix Corporation股票所在的信息科技服务行业中，整体跌幅为0.59%。其相关个股中，Cycurion, Inc.、Mercurity Fintech、Arb Iot Group Limited涨幅较大，Cycurion, Inc.、Bigbear.Ai, Inc.、Applied Digital Corporation较为活跃，换手率分别为1122.59%、15.42%、7.49%，振幅较大的相关个股有Cycurion, Inc.、Aurora Innovation Inc C/Wts 03/11/2026 、Cycurion Inc C/Wts 13/02/2030 ，振幅分别为45.81%、40.00%、32.72%。Ncr Voyix Corporation公司简介：NCR Voyix Corp 是一家为零售、餐饮和数字银行提供数字商务解决方案服务的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409030344a452be93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409030344a452be93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","VYX"],"gpt_icon":0},{"id":"2525049753","title":"Ncr Voyix Corporation盤中異動 早盤急速下挫5.31%報8.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525049753","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525049753?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 21:31","pubTimestamp":1744032685,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时31分，Ncr Voyix Corporation股票出现波动，股价急速跳水5.31%。Ncr Voyix Corporation股票所在的信息科技服务行业中，整体跌幅为2.13%。其相关个股中，配方系统、Global Engine Group Holding Limited、Wipro Ltd涨幅较大，Cycurion, Inc.、Trident Digital Tech Holdings Ltd、Applied Digital Corporation较为活跃，换手率分别为1.86%、0.67%、0.55%，振幅较大的相关个股有Widepoint Corporation、Magic Software Enterprises Ltd.、伊克赛尔服务控股，振幅分别为5.75%、5.28%、2.91%。Ncr Voyix Corporation公司简介：NCR Voyix Corp 是一家为零售、餐饮和数字银行提供数字商务解决方案服务的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213126aa2c5e48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213126aa2c5e48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","VYX"],"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VYX\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"VYX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.05,"defaultRemindTime":1746691200000,"name":null,"time":"盤前","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-02-27","symbol":"VYX","fiscalQuarterEnding":"2024/12","expectedEps":0.07,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":-0.08},{"market":"US","date":"2024-11-07","symbol":"VYX","fiscalQuarterEnding":"2024/09","expectedEps":-0.01,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":-0.24},{"market":"US","date":"2024-08-06","symbol":"VYX","fiscalQuarterEnding":"2024/06","expectedEps":-0.11,"name":null,"time":"盤前","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":-0.54},{"market":"US","date":"2024-05-09","symbol":"VYX","fiscalQuarterEnding":"2024/03","expectedEps":0.06,"name":null,"time":"盤前","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VYX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VYX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4444,"buy":0.3333,"hold":0.2222,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":9,"updateTime":1740715200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VYX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VYX","date":"2025-05-02","current":1.283954,"percent":0.687151,"low":-21.608643,"twenty":-10.149407,"median":-3.501913,"eighty":2.756573,"high":29.119333,"avg":-3.985697,"sd":9.685658,"marketCap":1230028077},"quantilePoints":[{"date":"2023-10-20","current":27.031926,"twenty":27.049321,"median":27.075413,"eighty":27.101506,"marketCap":2189586000},{"date":"2023-10-27","current":26.649235,"twenty":26.87885,"median":27.049321,"eighty":27.08759,"marketCap":2158588000},{"date":"2023-11-03","current":28.07563,"twenty":26.617923,"median":27.049321,"eighty":27.111943,"marketCap":2274126000},{"date":"2023-11-10","current":-20.304696,"twenty":26.607486,"median":27.084111,"eighty":28.479195,"marketCap":2274126000},{"date":"2023-11-17","current":-19.251107,"twenty":-19.980124,"median":26.649235,"eighty":27.884284,"marketCap":2156124000},{"date":"2023-11-24","current":-20.410964,"twenty":-20.146214,"median":25.831667,"eighty":27.118901,"marketCap":2286028000},{"date":"2023-12-01","current":-19.768,"twenty":-20.2975,"median":-19.778451,"eighty":27.101506,"marketCap":2214016000},{"date":"2023-12-08","current":-19.515857,"twenty":-20.298939,"median":-19.778451,"eighty":27.073674,"marketCap":2185776000},{"date":"2023-12-15","current":-19.957107,"twenty":-20.287414,"median":-19.578893,"eighty":27.038884,"marketCap":2235196000},{"date":"2023-12-22","current":-20.91525,"twenty":-20.313343,"median":-19.778451,"eighty":26.725773,"marketCap":2342508000},{"date":"2023-12-29","current":-21.583429,"twenty":-20.38575,"median":-19.793214,"eighty":26.628361,"marketCap":2417344000},{"date":"2024-01-05","current":-20.373143,"twenty":-20.410964,"median":-19.849947,"eighty":26.597049,"marketCap":2281792000},{"date":"2024-01-12","current":-19.994929,"twenty":-20.468241,"median":-19.957107,"eighty":25.831667,"marketCap":2239432000},{"date":"2024-01-19","current":-18.456857,"twenty":-20.462763,"median":-19.85625,"eighty":-9.286495,"marketCap":2067168000},{"date":"2024-01-26","current":-19.616714,"twenty":-20.42105,"median":-19.791058,"eighty":-18.378693,"marketCap":2197072000},{"date":"2024-02-02","current":-19.137643,"twenty":-20.410964,"median":-19.616714,"eighty":-18.517371,"marketCap":2143416000},{"date":"2024-02-09","current":-19.024179,"twenty":-20.400878,"median":-19.604107,"eighty":-18.542586,"marketCap":2130708000},{"date":"2024-02-16","current":-19.9445,"twenty":-20.378186,"median":-19.604107,"eighty":-18.58545,"marketCap":2233784000},{"date":"2024-02-23","current":-18.44425,"twenty":-20.358015,"median":-19.578893,"eighty":-18.575364,"marketCap":2065756000},{"date":"2024-03-01","current":-4.888464,"twenty":-20.347929,"median":-19.534768,"eighty":-18.487114,"marketCap":2062932000},{"date":"2024-03-08","current":-4.072047,"twenty":-20.321989,"median":-19.50325,"eighty":-18.05595,"marketCap":1718404000},{"date":"2024-03-15","current":-4.222616,"twenty":-20.300378,"median":-19.389786,"eighty":-4.228639,"marketCap":1781944000},{"date":"2024-03-22","current":-4.639118,"twenty":-20.289936,"median":-19.263714,"eighty":-4.228639,"marketCap":1962346856},{"date":"2024-03-28","current":-4.301417,"twenty":-20.229421,"median":-19.213286,"eighty":-4.232654,"marketCap":1819499548},{"date":"2024-04-05","current":-4.130862,"twenty":-20.121,"median":-19.087215,"eighty":-4.213411,"marketCap":1747354443},{"date":"2024-04-12","current":-4.188851,"twenty":-20.073093,"median":-19.024179,"eighty":-4.197037,"marketCap":1771883778},{"date":"2024-04-19","current":-4.136934,"twenty":-20.04595,"median":-18.935928,"eighty":-4.142692,"marketCap":1749923054},{"date":"2024-04-26","current":-4.157448,"twenty":-20.014729,"median":-18.860286,"eighty":-4.133291,"marketCap":1758600358},{"date":"2024-05-03","current":-4.133515,"twenty":-19.9798,"median":-18.570321,"eighty":-4.134883,"marketCap":1748476836},{"date":"2024-05-10","current":-3.74478,"twenty":-19.952064,"median":-18.507286,"eighty":-4.134883,"marketCap":1760046575},{"date":"2024-05-17","current":-4.119043,"twenty":-19.914243,"median":-18.343393,"eighty":-4.118952,"marketCap":1935950103},{"date":"2024-05-24","current":-4.072761,"twenty":-19.863814,"median":-18.040821,"eighty":-4.118952,"marketCap":1914197854},{"date":"2024-05-31","current":-4.02648,"twenty":-19.853729,"median":-4.639118,"eighty":-4.107277,"marketCap":1892445606},{"date":"2024-06-07","current":-3.958601,"twenty":-19.8386,"median":-4.413984,"eighty":-4.083088,"marketCap":1860542308},{"date":"2024-06-14","current":-3.967857,"twenty":-19.818429,"median":-4.33894,"eighty":-4.072761,"marketCap":1864892758},{"date":"2024-06-21","current":-3.758048,"twenty":-19.798257,"median":-4.31148,"eighty":-4.041907,"marketCap":1766282566},{"date":"2024-06-28","current":-3.804329,"twenty":-19.792352,"median":-4.304828,"eighty":-4.032651,"marketCap":1788034814},{"date":"2024-07-05","current":-3.927746,"twenty":-19.788902,"median":-4.282656,"eighty":-4.014138,"marketCap":1846040809},{"date":"2024-07-12","current":-4.405987,"twenty":-19.768,"median":-4.297997,"eighty":-4.023395,"marketCap":2070814042},{"date":"2024-07-15","current":-4.396731,"twenty":-19.737743,"median":-4.299707,"eighty":-4.024012,"marketCap":2066463593},{"date":"2024-08-02","current":-4.384389,"twenty":-19.707486,"median":-4.301417,"eighty":-4.024629,"marketCap":2060662993},{"date":"2024-08-09","current":-2.935999,"twenty":-19.616714,"median":-4.282656,"eighty":-3.986987,"marketCap":1644159717},{"date":"2024-08-16","current":-3.322793,"twenty":-19.611671,"median":-4.266854,"eighty":-3.959813,"marketCap":1860764313},{"date":"2024-08-23","current":-3.28645,"twenty":-19.604107,"median":-4.244864,"eighty":-3.92898,"marketCap":1840412203},{"date":"2024-08-30","current":-3.577195,"twenty":-19.594021,"median":-4.222616,"eighty":-3.860484,"marketCap":2003229081},{"date":"2024-09-06","current":-3.315006,"twenty":-19.57385,"median":-4.218989,"eighty":-3.839768,"marketCap":1856403147},{"date":"2024-09-13","current":-3.185209,"twenty":-19.551157,"median":-4.209024,"eighty":-3.747434,"marketCap":1783717041},{"date":"2024-09-20","current":-3.590174,"twenty":-19.53855,"median":-4.188851,"eighty":-3.593289,"marketCap":2010497691},{"date":"2024-09-27","current":-3.416247,"twenty":-19.525943,"median":-4.183414,"eighty":-3.547601,"marketCap":1913098309},{"date":"2024-10-04","current":-3.574599,"twenty":-19.513336,"median":-4.177961,"eighty":-3.533064,"marketCap":2001775359},{"date":"2024-10-11","current":-3.411055,"twenty":-19.495686,"median":-4.156758,"eighty":-3.514373,"marketCap":1910190865},{"date":"2024-10-18","current":-3.444802,"twenty":-19.452822,"median":-4.151328,"eighty":-3.487375,"marketCap":1929089253},{"date":"2024-10-25","current":-3.351349,"twenty":-19.39735,"median":-4.147191,"eighty":-3.460897,"marketCap":1876755256},{"date":"2024-10-31","current":-3.413651,"twenty":-19.377179,"median":-4.135224,"eighty":-3.434419,"marketCap":1911644587},{"date":"2024-11-08","current":3.122327,"twenty":-19.339357,"median":-4.126677,"eighty":-3.431823,"marketCap":2032635000},{"date":"2024-11-15","current":3.208602,"twenty":-19.263714,"median":-4.114236,"eighty":-3.413651,"marketCap":2088800119},{"date":"2024-11-22","current":3.264658,"twenty":-19.251107,"median":-4.100162,"eighty":-3.398075,"marketCap":2125292085},{"date":"2024-11-29","current":3.253447,"twenty":-19.22085,"median":-4.089928,"eighty":-3.374193,"marketCap":2117993692},{"date":"2024-12-06","current":3.148063,"twenty":-19.183028,"median":-4.082158,"eighty":-3.348753,"marketCap":2049388796},{"date":"2024-12-13","current":3.410401,"twenty":-19.145207,"median":-4.072761,"eighty":-3.322793,"marketCap":2220171196},{"date":"2024-12-20","current":3.123398,"twenty":-19.056957,"median":-4.055792,"eighty":-3.307218,"marketCap":2033332331},{"date":"2024-12-27","current":3.208602,"twenty":-19.029222,"median":-4.037279,"eighty":-3.217918,"marketCap":2088800119},{"date":"2025-01-03","current":3.004561,"twenty":-19.024179,"median":-4.024938,"eighty":-3.160288,"marketCap":1955969364},{"date":"2025-01-10","current":3.092007,"twenty":-19.021657,"median":-4.007967,"eighty":-3.044249,"marketCap":2012896830},{"date":"2025-01-17","current":2.957475,"twenty":-19.001485,"median":-3.971668,"eighty":1.767212,"marketCap":1925316112},{"date":"2025-01-24","current":2.816216,"twenty":-18.961143,"median":-3.96163,"eighty":2.921599,"marketCap":1833356359},{"date":"2025-01-31","current":2.775856,"twenty":-18.910714,"median":-3.947802,"eighty":2.905904,"marketCap":1807082143},{"date":"2025-02-07","current":2.894693,"twenty":-18.872893,"median":-3.927746,"eighty":2.905904,"marketCap":1884445111},{"date":"2025-02-14","current":2.697378,"twenty":-18.860286,"median":-3.876837,"eighty":2.894693,"marketCap":1755993391},{"date":"2025-02-21","current":2.713074,"twenty":-18.789686,"median":-3.855671,"eighty":2.865993,"marketCap":1766211142},{"date":"2025-02-28","current":1.752224,"twenty":-18.630836,"median":-3.837829,"eighty":2.85523,"marketCap":1678630424},{"date":"2025-03-07","current":1.538146,"twenty":-18.555193,"median":-3.781188,"eighty":2.839983,"marketCap":1473544237},{"date":"2025-03-14","current":1.385926,"twenty":-18.535021,"median":-3.73645,"eighty":2.831014,"marketCap":1327717522},{"date":"2025-03-21","current":1.488856,"twenty":-18.512329,"median":-3.618729,"eighty":2.822494,"marketCap":1426324158},{"date":"2025-03-28","current":1.514951,"twenty":-18.466943,"median":-3.577195,"eighty":2.818906,"marketCap":1451323023},{"date":"2025-04-04","current":1.294594,"twenty":-18.446771,"median":-3.569407,"eighty":2.816664,"marketCap":1240221492},{"date":"2025-04-11","current":1.184416,"twenty":-18.282879,"median":-3.559023,"eighty":2.783928,"marketCap":1134670727},{"date":"2025-04-17","current":1.138025,"twenty":-18.136636,"median":-3.543448,"eighty":2.766438,"marketCap":1090228300},{"date":"2025-04-25","current":1.239505,"twenty":-18.050907,"median":-3.523978,"eighty":2.758815,"marketCap":1187446110},{"date":"2025-05-02","current":1.283954,"twenty":-10.149407,"median":-3.501913,"eighty":2.756573,"marketCap":1230028077}],"updateTime":1746385426574}}}